中磊 (5388)-元大-苗栗券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,923張
產業
上市通信網路類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	126.00	0	0.00	124.00	1	5,216	0.02%
2024/04/29	1	123.50	0	0.00	124.50	1	5,187	0.02%
2024/04/25	0	123.50	0	0.00	122.00	0	5,156	0.00%
2024/04/23	0	0.00	1.1	123.45	123.00	-1.1	5,128	-0.02%
2024/04/22	0	0.00	0.2	121.50	121.00	-0.2	5,120	0.00%
2024/04/19	2	120.78	3	122.01	121.50	-1	5,100	-0.02%
2024/04/18	0	0.00	1	123.50	124.00	-1	5,068	-0.02%
2024/04/17	2.4	124.78	1	126.50	123.50	1.4	5,025	0.03%
2024/04/16	0	126.67	0	0.00	125.00	0	4,942	0.00%
2024/04/15	0	131.50	0.1	132.00	130.50	-0.1	4,918	0.00%
2024/04/12	0	0.00	0.1	135.00	134.00	-0.1	4,925	0.00%
2024/04/11	2	134.25	1	135.50	134.00	1	4,909	0.02%
2024/04/10	0	135.00	0	0.00	134.00	0	4,902	0.00%
2024/04/09	0	135.00	0	0.00	134.00	0	4,878	0.00%
2024/04/03	2	136.75	1	138.00	136.00	1	4,843	0.02%
2024/04/02	0	0.00	1	138.00	137.50	-1	4,821	-0.02%
2024/04/01	3	137.17	6	137.00	137.50	-3	4,801	-0.06%
2024/03/29	6	135.42	0.6	136.00	135.50	5.4	4,769	0.11%
2024/03/28	4	147.38	2	148.50	144.00	2	4,646	0.04%
2024/03/27	0.2	144.63	0	0.00	148.50	0.2	4,535	0.00%
2024/03/26	1	142.50	4	144.00	145.00	-3	4,469	-0.07%
2024/03/25	5	148.50	0	150.00	147.00	5	4,390	0.11%
2024/03/22	0	149.50	6	146.00	149.00	-6	4,355	-0.14%
2024/03/21	0	146.50	5	146.49	147.00	-5	4,299	-0.12%
2024/03/20	3	149.00	3.1	148.16	143.50	-0.1	4,290	0.00%
2024/03/19	0	143.00	1	143.50	143.00	-1	4,364	-0.02%
2024/03/14	2	137.00	2	137.00	137.00	0	4,493	0.00%
2024/03/13	0.1	138.00	0	0.00	138.00	0.1	4,441	0.00%
2024/03/11	2.1	136.46	0	0.00	132.00	2.1	4,374	0.05%
2024/03/07	0	140.50	5	140.20	140.00	-5	4,282	-0.12%
2024/03/06	9.1	139.96	5	141.50	138.50	4.1	4,202	0.10%
2024/03/05	5	143.30	1	140.50	145.50	4	3,978	0.10%
2024/03/04	3	140.17	17	138.65	141.50	-14	3,796	-0.37%
2024/03/01	2.1	136.02	0	0.00	135.50	2.1	3,706	0.06%
2024/02/29	0.1	135.50	1	135.00	135.50	-0.9	3,692	-0.02%
2024/02/27	2	135.00	0	0.00	135.50	2	3,654	0.05%
2024/02/26	1.6	137.43	1	137.48	136.00	0.6	3,604	0.02%
2024/02/23	5	138.60	4	138.38	139.50	1	3,543	0.03%
2024/02/22	1	136.50	6	134.92	136.50	-5	3,357	-0.15%
2024/02/20	1	130.50	0.5	129.50	129.00	0.5	3,213	0.01%
2024/02/19	9	128.00	0	0.00	128.00	9	3,201	0.28%
2024/02/16	0.2	123.50	0	0.00	125.00	0.2	3,191	0.01%
2024/02/02	0.2	127.00	5	127.00	127.00	-4.8	3,411	-0.14%
2024/02/01	1	128.50	0	0.00	127.50	1	3,511	0.03%
2024/01/30	0.1	128.50	0	0.00	128.00	0.1	3,476	0.00%
2024/01/08	1	128.00	1	129.00	127.00	0	3,606	0.00%
2023/12/27	1	134.00	0	0.00	134.00	1	3,720	0.03%
2023/12/22	1	135.00	1	133.00	133.00	0	3,865	0.00%
2023/12/20	1	135.00	2	133.00	133.00	-1	3,821	-0.03%
2023/12/19	0	0.00	1	133.50	133.50	-1	3,811	-0.03%
2023/12/18	7	139.21	4	138.38	136.50	3	3,802	0.08%
2023/12/15	11	138.36	1	137.00	137.00	10	3,741	0.27%
2023/12/14	7	139.64	4	140.38	141.00	3	3,682	0.08%
2023/12/13	2	134.75	3	136.00	136.50	-1	3,371	-0.03%
2023/12/12	2	128.25	2	128.50	128.50	0	3,142	0.00%
2023/12/04	1	127.50	0	0.00	127.00	1	3,302	0.03%
2023/12/01	2	126.00	0	0.00	125.50	2	3,433	0.06%
2023/11/28	0	0.00	1	123.00	123.00	-1	3,453	-0.03%
2023/11/23	1	122.00	0	0.00	121.50	1	3,545	0.03%
2023/11/21	0	0.00	2	123.50	123.50	-2	3,621	-0.06%
2023/11/17	1	120.00	0	0.00	121.50	1	3,769	0.03%
2023/11/16	0	0.00	1	123.50	122.50	-1	3,815	-0.03%
2023/11/15	0	0.00	0.2	122.00	121.00	-0.2	3,881	-0.01%
2023/11/14	1	123.00	0	0.00	123.00	1	3,883	0.03%
2023/11/10	0	0.00	3	121.33	121.50	-3	3,887	-0.08%
2023/11/09	2	113.75	0	0.00	113.50	2	3,781	0.05%
2023/11/07	1	119.00	1	119.00	119.50	0	3,783	0.00%
2023/10/30	3	115.50	3	114.00	115.50	0	4,467	0.00%
2023/10/24	0	0.00	1	117.00	116.50	-1	5,385	-0.02%
2023/10/20	0	0.00	0.6	114.00	114.50	-0.6	5,447	-0.01%
2023/10/19	1	115.50	0	0.00	115.50	1	5,476	0.02%
2023/10/18	1	116.00	0	0.00	115.50	1	5,527	0.02%
2023/10/17	0	0.00	1	119.00	118.50	-1	5,537	-0.02%
2023/10/16	0	0.00	1	120.50	118.50	-1	5,613	-0.02%
2023/10/13	0	0.00	1	122.50	121.50	-1	5,699	-0.02%
2023/10/04	1	122.00	0	0.00	121.50	1	6,148	0.02%
2023/10/03	1	120.50	0	0.00	120.50	1	6,252	0.02%
2023/09/27	1	121.50	1.5	122.47	123.00	-0.5	6,869	-0.01%
2023/09/26	0.1	128.00	1	126.50	126.50	-0.9	6,952	-0.01%
2023/09/25	1	130.00	1	130.50	130.00	0	7,322	0.00%
2023/09/21	1.4	125.64	0	0.00	125.50	1.4	7,988	0.02%
2023/09/20	2.2	130.86	2	130.50	129.00	0.2	8,283	0.00%
2023/09/19	1	132.00	1	131.00	132.00	0	8,272	0.00%
2023/09/08	1	125.00	0	0.00	127.00	1	8,152	0.01%
2023/09/06	0	0.00	1	127.50	125.50	-1	8,068	-0.01%
2023/09/05	1	122.00	1	122.50	122.50	0	7,903	0.00%
2023/09/01	1	119.00	7	120.00	117.50	-6	7,921	-0.08%
2023/08/31	2	121.00	1	122.50	121.50	1	7,935	0.01%
2023/08/29	5	120.50	0	0.00	120.50	5	7,982	0.06%
2023/08/24	0	0.00	8	118.94	119.00	-8	8,105	-0.10%
2023/08/23	5	121.00	0	0.00	120.00	5	8,112	0.06%
2023/08/22	0	0.00	5	117.50	118.00	-5	8,066	-0.06%
2023/08/21	3	117.33	3	117.50	117.00	0	7,998	0.00%
2023/08/18	2	115.50	0	0.00	113.00	2	7,910	0.03%
2023/08/17	5	116.00	2	115.25	116.00	3	7,921	0.04%
2023/08/16	2	113.25	0	0.00	113.00	2	7,860	0.03%
2023/08/10	1	111.50	1	114.50	111.00	0	7,810	0.00%
2023/08/09	4	114.50	4	114.13	114.00	0	7,740	0.00%
2023/08/08	0	0.00	3.4	112.55	112.00	-3.4	7,740	-0.04%
2023/08/07	0	0.00	1	115.50	115.50	-1	7,700	-0.01%
2023/08/04	1	118.50	0	0.00	118.00	1	7,523	0.01%
2023/08/02	6	117.42	9	120.28	117.00	-3	7,407	-0.04%
2023/08/01	18	124.00	25	115.76	116.00	-7	7,110	-0.10%
2023/07/31	1	116.00	6	120.83	122.00	-5	6,588	-0.08%
2023/07/27	0	0.00	1	108.00	108.00	-1	6,217	-0.02%
2023/07/26	1	107.50	2	107.50	107.00	-1	6,208	-0.02%
2023/07/25	4	108.50	0	0.00	107.50	4	6,191	0.06%
2023/07/24	1	110.50	0	0.00	110.50	1	6,145	0.02%
2023/07/20	3	110.83	0	0.00	109.50	3	6,082	0.05%
2023/07/19	1	113.00	0	0.00	111.00	1	6,028	0.02%
2023/07/18	3	113.50	1	114.50	114.50	2	5,972	0.03%
2023/07/17	1	115.00	0	0.00	115.00	1	5,911	0.02%
2023/07/14	2	117.00	5	118.50	117.00	-3	5,830	-0.05%
2023/07/13	4	119.25	3	118.17	116.00	1	5,767	0.02%
2023/07/12	1	116.00	2	116.00	116.00	-1	5,548	-0.02%
2023/07/11	5	116.90	2	116.50	117.00	3	5,505	0.05%
2023/07/10	1	113.50	2	112.75	113.00	-1	5,547	-0.02%
2023/07/07	4	115.75	1	116.50	114.00	3	5,483	0.05%
2023/07/06	7	117.43	4	117.88	119.50	3	5,280	0.06%
2023/07/05	0	0.00	3	114.49	113.50	-3	5,019	-0.06%
2023/07/04	0	115.00	0	0.00	115.00	0	4,973	0.00%
2023/07/03	4	111.00	5	113.40	114.00	-1	4,827	-0.02%
2023/06/30	4	104.13	1.1	104.52	105.00	3	4,488	0.07%
2023/06/29	9.1	106.40	11	106.95	106.50	-2	4,411	-0.04%
2023/06/28	10	100.75	9	103.32	99.60	1	3,984	0.03%
2023/06/20	3	96.47	0	0.00	95.70	3	3,649	0.08%
2023/06/19	0	0.00	2	98.00	98.50	-2	3,581	-0.06%
2023/06/15	3	96.53	8	97.00	97.20	-5	3,493	-0.14%
2023/06/08	1	95.50	0	0.00	94.70	1	3,797	0.03%
2023/06/07	0	0.00	2	95.35	94.80	-2	3,905	-0.05%
2023/06/06	2	96.75	0	0.00	96.30	2	3,923	0.05%
2023/06/05	0	0.00	1	98.90	98.40	-1	3,934	-0.03%
2023/06/02	1	96.30	1	95.10	95.60	0	4,004	0.00%
2023/06/01	1	95.10	1	96.80	95.70	0	4,024	0.00%
2023/05/31	3	94.93	2	96.10	95.50	1	3,959	0.03%
2023/05/30	0	0.00	4	92.48	92.40	-4	3,811	-0.10%
2023/05/22	0	0.00	10	89.45	89.70	-10	3,783	-0.26%
2023/05/19	1	88.20	0	0.00	88.50	1	3,778	0.03%
2023/05/18	0	0.00	3	87.20	87.90	-3	3,834	-0.08%
2023/05/12	2	85.40	0	0.00	84.40	2	3,769	0.05%
2023/05/11	1	87.00	0	0.00	84.90	1	3,728	0.03%
2023/05/05	2	85.00	0	0.00	84.80	2	3,728	0.05%
2023/05/02	1	82.90	0	0.00	82.90	1	3,857	0.03%
2023/04/26	0.1	80.10	0	0.00	81.10	0.1	3,841	0.00%
2023/04/24	0	0.00	1	82.70	82.70	-1	3,812	-0.03%
2023/04/21	3.8	84.19	1	83.40	82.70	2.8	3,827	0.07%
2023/04/20	1.1	86.57	0	0.00	85.50	1.1	3,812	0.03%
2023/04/18	2	87.50	0	0.00	88.00	2	3,828	0.05%
2023/04/13	5	89.08	0	0.00	87.70	5	3,788	0.13%
2023/04/11	0	0.00	1.3	94.22	94.60	-1.3	3,562	-0.04%
2023/04/10	3	92.83	0	0.00	93.60	3	3,490	0.09%
2023/04/06	1	96.60	5	96.06	96.60	-4	3,367	-0.12%
2023/03/31	2	94.70	0	0.00	94.80	2	3,315	0.06%
2023/03/30	5	95.24	5	96.08	95.10	0	3,279	0.00%
2023/03/29	0	0.00	3	93.30	92.80	-3	3,145	-0.10%
2023/03/28	2	92.60	3	91.87	90.90	-1	3,160	-0.03%
2023/03/23	0	0.00	3	91.60	91.80	-3	3,240	-0.09%
2023/03/22	1	90.70	0	0.00	90.70	1	3,260	0.03%
2023/03/16	2	90.00	0	0.00	88.10	2	3,291	0.06%
2023/03/15	1	91.40	0	0.00	91.00	1	3,298	0.03%
2023/03/14	0	0.00	4	91.10	91.50	-4	3,266	-0.12%
2023/03/13	1	88.90	2	90.50	91.00	-1	3,256	-0.03%
2023/03/10	2	89.70	0	0.00	89.10	2	3,186	0.06%
2023/03/09	1	90.80	3	90.27	91.10	-2	3,171	-0.06%
2023/03/07	3.3	89.32	1.6	89.74	89.60	1.8	3,307	0.05%
2023/03/06	1	86.70	1	87.00	87.20	0	3,216	0.00%
2023/03/03	0	0.00	5	85.66	85.70	-5	3,409	-0.15%
2023/02/24	1	85.60	1	84.40	84.30	0	3,577	0.00%
2023/02/23	0.3	84.50	0	0.00	84.80	0.3	3,636	0.01%
2023/02/21	1	84.60	2	83.85	83.90	-1	4,086	-0.02%
2023/02/17	1	84.60	0	0.00	84.70	1	4,171	0.02%
2023/02/15	1.3	81.90	0	0.00	82.30	1.3	4,188	0.03%
2023/02/14	0	0.00	1	81.90	81.50	-1	4,229	-0.02%
2023/02/13	1	81.30	1	81.40	81.30	0	4,257	0.00%
2023/02/10	2	81.35	1	81.30	80.50	1	4,281	0.02%
2023/02/09	3	82.00	0	0.00	82.10	3	4,282	0.07%
2023/02/08	2	82.70	0	0.00	82.50	2	4,282	0.05%
2023/02/03	0	0.00	1	82.70	82.70	-1	4,261	-0.02%
2023/02/02	1	82.60	0	0.00	83.00	1	4,238	0.02%
2023/02/01	0	0.00	3	82.10	81.90	-3	4,184	-0.07%
2023/01/31	1	80.40	0	0.00	80.30	1	4,144	0.02%
2023/01/17	0	0.00	1	79.00	79.00	-1	4,160	-0.02%
2023/01/16	0	0.00	2	78.65	78.90	-2	4,198	-0.05%
2023/01/10	3	80.00	0	0.00	78.60	3	4,393	0.07%
2022/12/28	0	0.00	2	76.30	76.30	-2	4,834	-0.04%
2022/12/27	1	78.60	2	78.80	78.10	-1	4,920	-0.02%
2022/12/20	2	77.20	0	0.00	76.00	2	5,242	0.04%
2022/12/19	0	0.00	1	80.50	80.20	-1	5,218	-0.02%
2022/12/16	1	81.50	1	81.00	81.20	0	5,240	0.00%
2022/12/15	2	84.10	1	83.70	83.40	1	5,220	0.02%
2022/12/14	1	82.30	1	82.20	82.20	0	5,163	0.00%
2022/12/07	3	81.90	1	81.00	80.40	2	5,247	0.04%
2022/12/06	4	85.35	3	83.37	83.20	1	5,271	0.02%
2022/12/05	1	84.90	0	0.00	84.90	1	5,258	0.02%
2022/11/29	0	0.00	4	83.38	84.10	-4	5,229	-0.08%
2022/11/25	3	83.33	1	82.10	82.70	2	5,168	0.04%
2022/11/22	4	78.60	4	80.10	80.40	0	5,052	0.00%
2022/11/21	1	80.50	1	79.10	79.10	0	5,104	0.00%
2022/11/18	17	79.98	13	80.98	80.40	4	5,068	0.08%
2022/11/17	11	79.71	12	78.97	78.30	-1	4,928	-0.02%
2022/11/14	1	77.40	0	0.00	77.40	1	5,111	0.02%
2022/10/26	1	74.40	11	73.81	74.00	-10	7,400	-0.14%
2022/10/24	3	75.50	0	0.00	75.40	3	7,562	0.04%
2022/10/21	8	76.55	8	76.70	75.20	0	7,615	0.00%
2022/10/20	10	78.62	10	79.00	78.70	0	7,592	0.00%
2022/10/18	1	82.40	1	83.40	82.90	0	7,586	0.00%
2022/10/14	0	81.80	0	0.00	81.80	0	7,601	0.00%
2022/10/13	1	79.80	1	80.60	78.50	0	7,776	0.00%
2022/10/12	2	79.50	2	80.70	82.40	0	7,812	0.00%
2022/10/11	2	84.30	2	84.10	85.10	0	7,829	0.00%
2022/10/07	2	87.35	1	86.60	86.10	1	8,067	0.01%
2022/10/06	10	85.90	2	85.20	85.90	8	8,315	0.10%
2022/10/05	2	85.60	0	0.00	84.50	2	8,449	0.02%
2022/09/15	4	93.25	4	91.70	91.10	0	9,083	0.00%
2022/09/13	1	95.60	0	0.00	94.30	1	9,219	0.01%
2022/09/07	1	95.10	1	94.60	93.90	0	9,240	0.00%
2022/09/06	0	0.00	10	94.98	94.30	-10	9,197	-0.11%
2022/09/05	2	98.70	2	98.30	96.70	0	9,117	0.00%
2022/09/01	2	97.10	2	95.10	95.50	0	8,941	0.00%
2022/08/31	2	97.40	2	97.70	97.30	0	8,915	0.00%
2022/08/30	1	93.80	2	94.20	97.00	-1	8,901	-0.01%
2022/08/29	1	91.70	0	0.00	93.20	1	8,830	0.01%
2022/08/26	12	98.62	7	98.47	97.30	5	8,717	0.06%
2022/08/25	1	97.60	2	97.10	97.60	-1	8,594	-0.01%
2022/08/24	2	95.40	0	0.00	96.00	2	8,542	0.02%
2022/08/23	7	97.19	10	97.38	97.40	-3	8,437	-0.04%
2022/08/22	5	96.10	0	0.00	95.00	5	8,272	0.06%
2022/08/19	3	98.63	3	98.07	98.40	0	8,172	0.00%
2022/08/18	0	0.00	1	98.40	98.50	-1	8,029	-0.01%
2022/08/17	9	98.12	0	0.00	97.40	9	7,930	0.11%
2022/08/16	5	99.08	3	99.20	99.00	2	7,872	0.03%
2022/08/15	4	98.55	4	98.90	99.00	0	7,812	0.00%
2022/08/12	4	105.25	4.3	103.60	102.50	-0.3	7,569	0.00%
2022/08/11	3	102.67	4.2	104.25	104.50	-1.2	7,378	-0.02%
2022/08/10	5	105.30	3	103.67	103.50	2	7,075	0.03%
2022/08/09	10.5	102.18	9	103.67	105.50	1.5	6,933	0.02%
2022/08/08	4	99.45	7	98.43	101.00	-3	6,612	-0.05%
2022/08/05	0	0.00	2	91.05	92.00	-2	6,108	-0.03%
2022/08/03	0	0.00	0	86.70	86.30	0	5,972	0.00%
2022/08/01	3	90.37	15	91.72	89.50	-12	6,004	-0.20%
2022/07/29	14	89.87	2	89.55	90.40	12	5,973	0.20%
2022/07/28	4	87.85	0	0.00	88.00	4	6,009	0.07%
2022/07/27	0	0.00	1	86.80	87.00	-1	5,970	-0.02%
2022/07/26	1	87.20	1	86.20	86.00	0	5,991	0.00%
2022/07/25	0	86.30	1	85.80	86.40	-1	6,077	-0.02%
2022/07/22	2	86.25	3	86.13	85.50	-1	6,196	-0.02%
2022/07/21	2	88.05	2	87.95	88.00	0	6,380	0.00%
2022/07/20	3	88.19	2	88.15	87.70	1	6,531	0.02%
2022/07/19	0	88.03	1	88.50	87.80	-1	6,383	-0.02%
2022/07/18	1	87.90	5	89.10	88.50	-4	6,420	-0.06%
2022/07/15	19	89.31	17	90.24	88.20	2	6,451	0.03%
2022/07/14	6	88.32	2	87.65	90.50	4	6,197	0.06%
2022/07/13	3	83.46	7	83.29	82.30	-4	5,844	-0.07%
2022/07/12	1	84.30	0	0.00	84.00	1	5,685	0.02%
2022/07/11	35	87.49	31	87.34	85.60	4	5,535	0.07%
2022/07/08	1	85.00	2	86.50	86.90	-1	5,213	-0.02%
2022/07/06	0	0.00	0.1	76.50	76.00	-0.1	4,868	0.00%
2022/07/05	1	76.00	0.1	76.30	76.10	1	4,897	0.02%
2022/07/01	0	0.00	1	77.10	75.90	-1	4,966	-0.02%
2022/06/30	0.1	80.00	1	82.10	81.10	-1	4,985	-0.02%
2022/06/27	0.1	81.40	0	0.00	83.80	0.1	5,104	0.00%
2022/06/24	1	84.00	0	0.00	83.60	1	5,033	0.02%
2022/06/22	5	82.00	5	80.62	81.20	0	4,888	0.00%
2022/06/16	21	80.50	20	79.60	79.60	1	4,693	0.02%
2022/06/08	0	0.00	1	79.30	79.00	-1	4,985	-0.02%
2022/06/07	1	80.70	1	80.70	80.30	0	4,971	0.00%
2022/05/31	0	0.00	1	79.60	79.50	-1	4,901	-0.02%
2022/05/30	6	80.70	8	80.33	80.60	-2	4,863	-0.04%
2022/05/27	0	0.00	1	78.40	78.70	-1	4,822	-0.02%
2022/05/26	1	76.80	0	0.00	77.50	1	4,793	0.02%
2022/05/25	2	78.80	0	0.00	79.00	2	4,742	0.04%
2022/05/23	0	0.00	1	80.40	79.60	-1	4,673	-0.02%
2022/05/20	0	0.00	1	78.00	77.10	-1	4,599	-0.02%
2022/05/17	8	78.06	6	78.10	78.10	2	4,537	0.04%
2022/05/13	0	0.00	0	74.90	74.90	0	4,417	0.00%
2022/05/09	0	0.00	3	74.40	74.20	-3	4,448	-0.07%
2022/05/06	0	75.60	0	0.00	76.20	0	4,492	0.00%
2022/05/05	2	80.30	2	79.75	79.00	0	4,596	0.00%
2022/05/03	0	0.00	0.7	82.70	82.70	-0.7	4,687	-0.01%
2022/04/29	6.1	84.11	6	83.40	83.40	0.1	4,705	0.00%
2022/04/28	19.3	84.59	5	83.68	83.60	14.3	4,617	0.31%
2022/04/27	26.3	86.01	28	86.85	87.40	-1.7	4,487	-0.04%
2022/04/26	10	84.98	29	85.99	86.70	-19	4,372	-0.43%
2022/04/25	1	84.00	0	0.00	81.50	1	4,279	0.02%
2022/04/22	2	83.95	3	85.50	86.30	-1	4,356	-0.02%
2022/04/21	11	85.35	2	85.60	85.60	9	4,281	0.21%
2022/04/20	0	0.00	1	79.30	80.10	-1	4,094	-0.02%
2022/04/19	5	78.40	4	78.30	78.10	1	4,059	0.02%
2022/04/12	8	77.60	8	77.75	77.90	0	4,318	0.00%
2022/04/11	5	76.96	5	77.60	77.50	0	4,378	0.00%
2022/04/08	0	0.00	1	77.20	78.20	-1	4,523	-0.02%
2022/04/07	1	76.70	0	0.00	75.20	1	4,871	0.02%
2022/04/01	1	80.40	0	0.00	81.10	1	4,744	0.02%
2022/03/30	0	0.00	2	79.75	80.40	-2	4,650	-0.04%
2022/03/29	1	78.30	0	0.00	78.40	1	4,548	0.02%
2022/03/25	2	78.65	0	0.00	79.30	2	4,463	0.04%
2022/03/24	1	77.90	3	78.67	77.90	-2	4,421	-0.05%
2022/03/23	2	77.80	1	78.00	77.80	1	4,355	0.02%
2022/03/21	7	77.81	7	76.51	76.30	0	4,320	0.00%
2022/03/17	1	77.00	0	0.00	76.20	1	4,236	0.02%
2022/03/16	1	76.40	1	77.00	76.10	0	4,169	0.00%
2022/03/15	0	0.00	1	76.30	78.80	-1	4,087	-0.02%
2022/03/14	3	78.93	3	78.73	79.30	0	3,988	0.00%
2022/03/11	1	74.90	0	0.00	75.90	1	3,855	0.03%
2022/02/22	0	0.00	6	73.62	73.60	-6	3,640	-0.16%
2022/02/18	0	0.00	2	74.40	74.40	-2	3,634	-0.06%
2022/02/16	2	75.50	0	0.00	75.00	2	3,630	0.06%
2022/02/11	0	0.00	2	75.60	75.50	-2	3,524	-0.06%
2022/02/09	3	78.40	0	0.00	78.60	3	3,406	0.09%
2022/02/08	3	78.60	5	77.56	78.80	-2	3,354	-0.06%
2022/01/26	0	0.00	2	77.00	77.00	-2	3,058	-0.07%
2022/01/25	1	75.10	11	76.32	74.30	-10	2,862	-0.35%
2022/01/24	10	75.20	0	0.00	75.90	10	2,748	0.36%
2022/01/19	0	0.00	4	75.50	75.50	-4	2,556	-0.16%
2022/01/18	1	73.70	4	74.25	74.80	-3	2,407	-0.12%
2022/01/17	0	0.00	1	74.00	73.50	-1	2,271	-0.04%
2022/01/13	0	0.00	1	69.00	69.10	-1	2,076	-0.05%
2022/01/12	1	68.50	5	68.62	68.50	-4	2,068	-0.19%
2022/01/11	5	68.90	0	0.00	67.80	5	2,037	0.25%
2022/01/10	2	70.40	0	0.00	70.20	2	1,990	0.10%
2022/01/07	0	0.00	1	71.30	71.00	-1	1,928	-0.05%
2022/01/04	1	70.90	1	70.80	70.30	0	1,674	0.00%
2022/01/03	2	73.15	0	73.50	72.60	2	1,580	0.13%
2021/12/30	6	73.78	3	74.47	75.70	3	1,373	0.22%
2021/12/27	0	0.00	1	69.20	69.40	-1	952	-0.11%
2021/12/24	1	68.60	0	0.00	68.40	1	952	0.10%
2021/12/23	0	0.00	3	69.33	69.70	-3	931	-0.32%
2021/12/17	1	67.90	0	0.00	68.00	1	870	0.11%
2021/12/15	3	69.67	3	69.97	69.20	0	846	0.00%
2021/12/14	1	68.80	1	69.10	68.50	0	806	0.00%
2021/12/13	0	0.00	1	69.40	69.90	-1	808	-0.12%
2021/12/10	0	0.00	1	69.00	69.00	-1	798	-0.13%
2021/12/09	0	0.00	1	69.40	68.80	-1	797	-0.13%
2021/12/08	0	0.00	1	68.60	68.70	-1	786	-0.13%
2021/12/07	1	67.80	1	68.60	68.30	0	774	0.00%
2021/12/03	1	66.40	0	0.00	66.00	1	762	0.13%
2021/11/30	0	0.00	2	66.60	65.70	-2	760	-0.26%
2021/11/29	3	65.60	1	65.50	65.40	2	751	0.27%
2021/11/23	2	68.90	0	0.00	67.20	2	718	0.28%
2021/11/22	0	0.00	2	69.85	70.20	-2	704	-0.28%
2021/11/19	1	67.70	0	0.00	68.00	1	689	0.15%
2021/11/18	2	68.55	2	68.95	68.60	0	683	0.00%
2021/11/17	2	68.35	1	69.40	69.00	1	679	0.15%
2021/11/16	0	0.00	4	69.03	69.20	-4	660	-0.61%
2021/11/11	0	0.00	1	65.70	65.50	-1	607	-0.16%
2021/11/09	0	0.00	2	67.10	66.60	-2	617	-0.32%
2021/11/05	2	67.80	0	0.00	67.00	2	599	0.33%
2021/10/29	0	0.00	1	64.00	63.70	-1	540	-0.19%
2021/10/22	1	62.90	0	0.00	62.80	1	548	0.18%
2021/10/15	1	61.50	0	0.00	61.60	1	547	0.18%
2021/09/22	0	0.00	2	63.50	63.40	-2	730	-0.27%
2021/09/13	1	66.80	0	0.00	66.30	1	740	0.14%
2021/09/10	0	0.00	1	67.40	67.30	-1	743	-0.13%
2021/08/24	1	63.90	1	64.40	64.40	0	776	0.00%
2021/08/16	2	60.60	0	0.00	61.20	2	807	0.25%
2021/08/12	1	63.70	0	0.00	63.00	1	857	0.12%
2021/07/20	1	67.10	0	0.00	66.90	1	1,118	0.09%
2021/07/02	1	67.90	0	0.00	68.00	1	1,370	0.07%
2021/07/01	1	68.00	0	0.00	67.80	1	1,400	0.07%
2021/05/21	2	66.25	2	67.60	66.20	0	2,132	0.00%
2021/05/13	1	60.70	0	0.00	61.60	1	2,065	0.05%
2021/05/06	1	70.20	0	0.00	69.90	1	1,971	0.05%
2021/04/28	0	0.00	1	75.00	75.20	-1	1,947	-0.05%
2021/04/27	0	0.00	1	74.30	74.30	-1	1,960	-0.05%
2021/04/23	1	73.40	0	0.00	73.30	1	1,969	0.05%
2021/04/19	0	0.00	2	76.00	75.60	-2	1,988	-0.10%
2021/04/12	1	76.50	1	76.70	76.50	0	1,975	0.00%
2021/04/08	1	76.70	1	77.30	76.50	0	1,897	0.00%
2021/04/06	0	0.00	1	75.20	75.70	-1	1,799	-0.06%
2021/03/31	0	0.00	1	74.30	74.10	-1	1,672	-0.06%
2021/03/30	1	73.20	0	0.00	73.50	1	1,610	0.06%
2021/03/29	2	73.05	0	0.00	73.00	2	1,583	0.13%
2021/03/25	2	74.35	5	74.12	73.40	-3	1,559	-0.19%
2021/03/24	1	73.00	0	0.00	73.10	1	1,482	0.07%
2021/03/23	1	73.20	0	0.00	72.90	1	1,470	0.07%
2021/03/19	9	73.59	0	0.00	73.70	9	1,428	0.63%
2021/03/18	3	74.27	0	0.00	74.40	3	1,378	0.22%
2021/03/16	1	72.00	0	0.00	71.80	1	1,333	0.07%
2021/03/11	0	0.00	1	71.50	71.30	-1	1,398	-0.07%
2021/03/10	1	71.70	2	71.80	71.00	-1	1,391	-0.07%
2021/03/08	3	71.53	0	0.00	71.10	3	1,377	0.22%
2021/02/05	1	72.00	0	0.00	72.10	1	1,465	0.07%
2021/01/29	3	74.00	0	0.00	73.40	3	1,536	0.20%
2021/01/28	0	0.00	3	75.10	75.00	-3	1,525	-0.20%
2021/01/27	0	0.00	1	74.50	74.70	-1	1,510	-0.07%
2021/01/21	1	72.10	0	0.00	71.20	1	1,455	0.07%
2021/01/19	0	0.00	2	73.90	73.90	-2	1,407	-0.14%
2021/01/14	1	76.70	0	0.00	76.90	1	1,356	0.07%
2021/01/13	4	77.18	0	0.00	77.00	4	1,352	0.30%
2021/01/07	1	79.90	0	0.00	80.00	1	1,263	0.08%
2021/01/06	0	0.00	3	81.53	79.50	-3	1,234	-0.24%
2021/01/05	0	0.00	2	80.60	80.70	-2	1,194	-0.17%
2020/12/31	3	78.20	0	0.00	78.00	3	1,146	0.26%
2020/12/28	1	77.80	0	0.00	77.90	1	1,129	0.09%
2020/12/25	1	77.80	0	0.00	77.80	1	1,123	0.09%
2020/12/16	1	79.40	0	0.00	78.90	1	1,137	0.09%
2020/12/11	2	81.20	0	0.00	81.40	2	1,123	0.18%
2020/12/09	0	0.00	4	80.63	81.00	-4	1,020	-0.39%
2020/12/04	1	78.40	0	0.00	78.50	1	942	0.11%
2020/11/30	1	79.40	0	0.00	79.00	1	905	0.11%
2020/11/27	2	79.95	3	79.63	79.60	-1	894	-0.11%
2020/11/25	1	78.20	0	0.00	77.60	1	780	0.13%
2020/11/24	0	0.00	1	78.80	78.60	-1	759	-0.13%
2020/09/09	0	0.00	15	75.19	75.10	-15	2,018	-0.74%
2020/09/04	3	77.63	0	0.00	77.70	3	2,036	0.15%
2020/08/27	0	0.00	4	80.30	79.80	-4	2,178	-0.18%
2020/08/25	4	79.20	0	0.00	79.30	4	2,166	0.18%
2020/08/20	0	0.00	5	76.20	74.70	-5	2,119	-0.24%
2020/08/18	0	0.00	10	78.75	78.50	-10	2,092	-0.48%
2020/08/07	5	81.46	0	0.00	80.90	5	2,046	0.24%
2020/07/28	0	0.00	1	80.40	78.60	-1	2,032	-0.05%
2020/07/27	6	82.52	1	82.50	81.30	5	2,016	0.25%
2020/07/24	1	84.80	1	83.40	83.00	0	1,986	0.00%
2020/07/23	1	84.80	8	84.90	84.50	-7	1,950	-0.36%
2020/07/21	3	83.10	0	0.00	82.70	3	1,933	0.16%
2020/07/15	1	81.70	1	81.00	80.60	0	1,842	0.00%
2020/07/10	4	81.65	0	0.00	81.30	4	1,801	0.22%
2020/07/09	3	82.90	0	0.00	83.30	3	1,772	0.17%
2020/07/08	3	85.90	4	85.95	86.20	-1	1,684	-0.06%
2020/07/07	1	85.20	1	84.90	84.90	0	1,604	0.00%
2020/07/03	1	81.60	0	0.00	81.90	1	1,478	0.07%
2020/07/02	4	80.30	0	0.00	80.20	4	1,445	0.28%
2020/07/01	2	79.05	2	79.50	80.00	0	1,439	0.00%
2020/06/30	6	78.47	0	0.00	78.10	6	1,421	0.42%
2020/06/24	2	77.90	0	0.00	77.90	2	1,390	0.14%
2020/06/23	6	78.27	0	0.00	78.10	6	1,390	0.43%
2020/06/22	0	0.00	7	80.36	78.50	-7	1,347	-0.52%
2020/06/09	2	77.60	2	77.20	77.40	0	1,299	0.00%
2020/06/05	0	0.00	1	76.20	76.00	-1	1,281	-0.08%
2020/06/04	0	0.00	1	74.10	74.00	-1	1,230	-0.08%
2020/05/27	0	0.00	4	73.50	72.80	-4	1,313	-0.30%
2020/05/25	1	73.40	2	72.70	73.60	-1	1,323	-0.08%
2020/05/14	2	72.10	3	72.50	72.20	-1	1,370	-0.07%
2020/05/11	2	73.40	0	0.00	73.30	2	1,378	0.15%
2020/05/08	0	0.00	1	73.70	73.30	-1	1,368	-0.07%
2020/05/07	2	73.00	1	73.70	73.30	1	1,370	0.07%
2020/05/06	7	73.91	0	0.00	73.00	7	1,378	0.51%
2020/05/05	2	73.90	0	0.00	73.80	2	1,369	0.15%
2020/05/04	0	0.00	16	74.20	73.50	-16	1,314	-1.22%
2020/04/29	6	74.33	1	74.70	74.50	5	1,288	0.39%
2020/04/21	6	69.50	0	0.00	69.00	6	1,328	0.45%
2020/04/15	0	0.00	2	70.10	70.20	-2	1,305	-0.15%
2020/04/08	0	0.00	5	67.70	67.80	-5	1,334	-0.37%
2020/04/01	0	0.00	12	63.98	64.60	-12	1,308	-0.92%
2020/03/31	0	0.00	2	62.90	62.80	-2	1,290	-0.15%
2020/03/30	0	0.00	2	62.10	62.70	-2	1,275	-0.16%
2020/03/24	0	0.00	5	60.40	60.70	-5	1,245	-0.40%
2020/03/18	5	61.10	0	0.00	59.30	5	1,222	0.41%
2020/03/17	0	0.00	1	60.60	61.30	-1	1,206	-0.08%
2020/03/13	3	61.20	0	0.00	62.30	3	1,178	0.25%
2020/03/12	2	69.25	0	0.00	66.90	2	1,139	0.18%
2020/03/11	1	72.90	1	72.60	72.30	0	1,115	0.00%
2020/03/09	3	70.60	1	72.30	70.50	2	1,099	0.18%
2020/03/06	0	0.00	1	72.70	72.70	-1	1,082	-0.09%
2020/03/05	0	0.00	1	72.30	72.70	-1	1,076	-0.09%
2020/03/02	1	72.10	0	0.00	71.30	1	1,051	0.10%
2020/02/27	1	73.50	0	0.00	73.80	1	1,039	0.10%
2020/02/26	0	0.00	1	75.00	75.30	-1	1,038	-0.10%
2020/02/24	1	76.20	0	0.00	77.20	1	1,019	0.10%
2020/02/13	0	0.00	2.1	75.29	75.70	-2.1	1,037	-0.20%
2020/02/12	2	74.50	0	0.00	74.50	2	1,058	0.19%
2020/02/11	1	74.60	0	0.00	74.70	1	1,063	0.09%
2020/02/10	0.1	74.40	1	74.00	74.40	-0.9	1,092	-0.08%
2020/01/17	1	78.30	0	0.00	77.50	1	1,100	0.09%
2020/01/16	0	0.00	1	76.90	76.90	-1	1,090	-0.09%
2020/01/07	1	75.60	0	0.00	74.40	1	1,333	0.08%
2020/01/06	0	0.00	1	75.60	75.60	-1	1,364	-0.07%
2019/12/20	0	0.00	1	77.20	77.50	-1	1,729	-0.06%
2019/12/19	1	76.40	1	77.00	76.20	0	1,724	0.00%
2019/12/17	0	0.00	1	76.90	76.60	-1	1,739	-0.06%
2019/12/16	1	76.20	0	0.00	76.50	1	1,749	0.06%
2019/12/13	1	76.70	2	76.50	76.70	-1	1,788	-0.06%
2019/12/09	1	75.00	0	0.00	74.00	1	1,795	0.06%
2019/12/02	1	75.30	0	0.00	74.80	1	2,058	0.05%
2019/11/05	1	79.50	0	0.00	79.70	1	3,495	0.03%
2019/10/30	0	0.00	1	80.20	81.20	-1	3,598	-0.03%
2019/10/29	1	81.40	0	0.00	79.90	1	3,639	0.03%
2019/10/28	0	0.00	1	81.50	81.20	-1	3,670	-0.03%
2019/10/23	1	84.10	0	0.00	81.90	1	4,055	0.02%
2019/10/21	10	82.05	0	0.00	81.90	10	4,051	0.25%
2019/10/07	0	0.00	10	82.65	82.40	-10	3,976	-0.25%
2019/10/02	1	80.10	2	80.40	80.70	-1	3,860	-0.03%
2019/09/27	1	79.10	0	0.00	79.00	1	3,871	0.03%
2019/09/26	0	0.00	3	81.10	80.40	-3	3,849	-0.08%
2019/09/25	0	0.00	1	78.90	78.90	-1	3,789	-0.03%
2019/09/23	1	79.20	1	79.20	79.00	0	3,799	0.00%
2019/09/20	3	78.27	1	78.50	78.20	2	3,805	0.05%
2019/09/18	1	77.50	1	77.50	77.50	0	3,812	0.00%
2019/09/16	0	0.00	1	78.20	78.20	-1	3,767	-0.03%
2019/09/11	3	78.67	0	0.00	78.60	3	3,764	0.08%
2019/09/10	3	77.70	2	78.20	78.10	1	3,744	0.03%
2019/09/09	5	77.68	5	78.82	77.20	0	3,704	0.00%
2019/09/06	0	0.00	1	82.50	81.80	-1	3,547	-0.03%
2019/09/05	1	81.20	0	0.00	82.50	1	3,530	0.03%
2019/09/03	1	82.30	0	0.00	80.90	1	3,464	0.03%
2019/08/29	5	82.90	0	0.00	82.80	5	3,356	0.15%
2019/08/27	1	83.00	1	83.90	83.00	0	3,165	0.00%
2019/08/26	5	78.90	0	0.00	79.00	5	2,974	0.17%
2019/08/20	7	83.33	2	82.70	82.50	5	2,791	0.18%
2019/08/19	1	82.20	0	0.00	81.90	1	2,666	0.04%
2019/08/16	0	0.00	6	82.00	81.00	-6	2,600	-0.23%
2019/08/15	5	80.66	0	0.00	81.50	5	2,487	0.20%
2019/08/14	2	80.80	31	80.76	80.80	-29	2,360	-1.23%
2019/08/13	1	76.40	1	77.00	76.30	0	2,148	0.00%
2019/08/12	25	76.68	0	0.00	76.30	25	2,136	1.17%
2019/08/08	1	76.40	0	0.00	77.30	1	2,088	0.05%
2019/08/07	10	77.03	0	0.00	76.40	10	2,055	0.49%
2019/08/02	0	0.00	30	73.67	73.30	-30	1,957	-1.53%
2019/07/31	2	75.60	5	74.38	74.20	-3	1,941	-0.15%
2019/07/26	0	0.00	2	77.40	77.10	-2	1,759	-0.11%
2019/07/25	3	73.67	5	73.26	73.30	-2	1,565	-0.13%
2019/07/24	0	0.00	3	70.47	71.10	-3	1,482	-0.20%
2019/07/23	1	70.20	0	0.00	69.90	1	1,466	0.07%
2019/07/22	33	69.91	6	70.00	70.50	27	1,474	1.83%
2019/07/19	1	67.70	0	0.00	68.00	1	1,404	0.07%
2019/07/16	2	68.75	0	0.00	68.30	2	1,819	0.11%
2019/07/12	0	0.00	1	68.60	68.70	-1	1,829	-0.05%
2019/07/05	0	0.00	2	67.00	67.30	-2	1,877	-0.11%
2019/07/02	1	68.20	0	0.00	67.90	1	1,886	0.05%
2019/07/01	1	68.30	1	68.60	68.40	0	1,909	0.00%
2019/06/28	1	67.50	0	0.00	67.30	1	1,945	0.05%
2019/06/27	1	67.60	2	68.05	68.00	-1	1,984	-0.05%
2019/06/25	2	67.80	0	0.00	67.00	2	2,012	0.10%
2019/06/24	1	66.90	0	0.00	67.70	1	2,018	0.05%
2019/06/17	0	0.00	2	67.10	66.60	-2	2,133	-0.09%
2019/05/30	0	0.00	1	65.50	65.50	-1	2,845	-0.04%
2019/05/17	1	63.50	1	64.30	63.20	0	3,347	0.00%
2019/05/15	1	64.90	0	0.00	64.90	1	3,479	0.03%
2019/05/07	0	0.00	2	67.70	67.30	-2	3,503	-0.06%
2019/05/06	3	67.10	0	0.00	67.10	3	3,522	0.09%
2019/04/30	1	67.70	0	0.00	68.00	1	3,519	0.03%
2019/04/26	2	69.25	13	69.22	69.10	-11	3,501	-0.31%
2019/04/24	0	0.00	10	72.20	71.30	-10	3,510	-0.28%
2019/04/23	10	71.10	0	0.00	70.80	10	3,497	0.29%
2019/04/22	15	71.05	3	70.17	72.50	12	3,430	0.35%
2019/04/19	1	67.50	0	0.00	67.70	1	3,190	0.03%
2019/04/17	0	0.00	1	67.90	67.90	-1	3,240	-0.03%
2019/04/16	0	0.00	1	68.50	68.40	-1	3,299	-0.03%
2019/04/11	1	67.70	0	0.00	67.70	1	3,425	0.03%
2019/04/08	0	0.00	1	68.50	68.80	-1	3,524	-0.03%
2019/04/03	1	67.60	2	67.50	67.70	-1	3,528	-0.03%
2019/04/02	1	70.20	1	68.60	68.20	0	3,545	0.00%
2019/04/01	2	68.70	0	0.00	68.90	2	3,597	0.06%
2019/03/20	11	69.25	10	68.60	68.60	1	3,893	0.03%
2019/03/19	4	70.45	5	70.40	68.90	-1	3,916	-0.03%
2019/03/18	0	0.00	3	68.60	68.60	-3	3,907	-0.08%
2019/03/13	2	65.90	2	65.90	65.90	0	4,055	0.00%
2019/03/07	5	67.04	0	0.00	66.80	5	4,273	0.12%
2019/03/06	16	70.28	21	70.06	69.60	-5	4,231	-0.12%
2019/03/05	6	68.05	1	68.10	67.90	5	4,114	0.12%
2019/03/04	1	69.20	1	67.00	69.20	0	4,093	0.00%
2019/02/27	2	65.45	2	65.35	65.50	0	4,055	0.00%
2019/02/15	2	61.05	1	61.20	61.40	1	4,670	0.02%
2019/02/14	2	63.80	0	0.00	63.50	2	4,587	0.04%
2019/02/13	3	65.57	30	65.20	65.00	-27	4,557	-0.59%
2019/01/30	30	64.60	0	0.00	63.60	30	4,487	0.67%
2019/01/25	1	64.10	3	64.20	64.20	-2	4,412	-0.05%
2019/01/24	0	0.00	1	63.60	63.50	-1	4,391	-0.02%
2019/01/22	3	62.20	0	0.00	62.80	3	4,370	0.07%
2019/01/18	0	0.00	8	63.80	63.80	-8	4,342	-0.18%
2019/01/17	0	0.00	10	65.70	64.30	-10	4,313	-0.23%
2019/01/16	10	65.20	0	0.00	65.80	10	4,275	0.23%
2019/01/15	0	0.00	2	63.90	64.50	-2	4,208	-0.05%
2019/01/11	0	0.00	5	64.70	64.90	-5	4,157	-0.12%
2019/01/08	1	66.00	6	66.40	66.20	-5	4,089	-0.12%
2019/01/07	0	0.00	1	66.80	66.30	-1	4,018	-0.02%
2019/01/04	5	66.76	5	66.56	66.20	0	3,965	0.00%
2019/01/02	1	65.70	0	0.00	64.90	1	3,870	0.03%
2018/12/28	1	63.40	0	0.00	64.20	1	3,810	0.03%
2018/12/27	3	64.73	4	64.50	63.70	-1	3,803	-0.03%
2018/12/25	10	64.35	10	64.00	63.30	0	3,717	0.00%
2018/12/24	14	65.19	9	65.30	65.50	5	3,668	0.14%
2018/12/21	0	0.00	1	61.80	61.60	-1	3,564	-0.03%
2018/12/19	0	0.00	5	62.60	63.00	-5	3,475	-0.14%
2018/12/17	6	66.45	6	66.78	65.70	0	3,398	0.00%
2018/12/13	10	67.22	9	67.50	68.20	1	3,305	0.03%
2018/12/12	1	66.30	0	0.00	65.10	1	3,106	0.03%
2018/12/11	14	65.48	6	66.20	65.20	8	3,059	0.26%
2018/12/10	0	0.00	6	65.45	65.00	-6	2,973	-0.20%
2018/12/07	8	65.00	8	64.60	64.60	0	2,895	0.00%
2018/12/06	50	64.26	97	62.90	60.50	-47	2,820	-1.67%
2018/12/05	33	64.70	54	64.92	64.50	-21	2,756	-0.76%
2018/12/04	83	65.00	20	63.99	65.00	63	2,709	2.33%
2018/12/03	20	63.73	15	64.00	63.60	5	2,567	0.19%
2018/11/30	0	0.00	166	64.28	62.60	-166	2,493	-6.66%	大賣/鉅額交易
2018/11/29	5	63.90	0	0.00	62.50	5	2,426	0.21%
2018/11/28	176	63.49	156	64.16	63.00	20	2,375	0.84%	大買/大賣/
2018/11/27	60	63.18	0	0.00	63.10	60	2,317	2.59%
2018/11/26	90	63.41	55	61.71	64.00	35	2,242	1.56%
2018/11/23	67	60.53	13	60.60	60.20	54	2,078	2.60%
2018/11/22	40	65.75	32	65.85	62.40	8	1,911	0.42%
2018/11/21	29	62.56	83	61.91	63.60	-54	1,669	-3.24%
2018/11/20	58	59.88	6	58.65	60.50	52	1,347	3.86%
2018/11/19	9	55.30	10	55.22	55.00	-1	1,193	-0.08%
2018/11/15	0	0.00	1	52.30	52.30	-1	1,180	-0.08%
2018/11/12	0	0.00	5	54.50	53.90	-5	1,269	-0.39%
2018/11/09	5	52.90	1	52.50	52.90	4	1,273	0.31%
2018/11/06	0	0.00	1	51.50	49.85	-1	1,415	-0.07%
2018/11/02	1	51.00	0	0.00	51.00	1	1,490	0.07%
2018/11/01	1	50.00	0	0.00	50.20	1	1,492	0.07%
2018/09/20	1	50.60	0	0.00	50.30	1	1,373	0.07%
2018/09/12	0	0.00	3	52.57	51.70	-3	1,323	-0.23%
2018/09/11	1	49.25	0	0.00	49.40	1	1,287	0.08%
2018/09/10	2	49.33	0	0.00	49.00	2	1,295	0.15%
2018/09/06	1	52.00	0	0.00	51.80	1	1,291	0.08%
2018/09/04	2	51.90	0	0.00	52.00	2	1,294	0.15%
2018/08/22	1	53.80	0	0.00	53.80	1	1,565	0.06%
2018/08/17	0	0.00	5	52.20	52.10	-5	1,572	-0.32%
2018/08/14	0	0.00	5	55.30	54.20	-5	1,494	-0.33%
2018/08/07	5	68.40	0	0.00	68.90	5	1,353	0.37%
2018/06/29	0	0.00	3	70.00	70.90	-3	1,434	-0.21%
2018/06/19	0	0.00	1	71.10	70.40	-1	1,439	-0.07%
2018/06/08	0	0.00	2	74.60	73.70	-2	1,441	-0.14%
2018/06/07	0	0.00	1	72.90	73.90	-1	1,438	-0.07%
2018/06/06	1	74.90	1	74.30	73.70	0	1,404	0.00%
2018/06/05	4	74.73	0	0.00	73.90	4	1,375	0.29%
2018/06/04	1	72.10	0	0.00	72.00	1	1,265	0.08%
2018/05/31	3	69.93	0	0.00	69.20	3	1,212	0.25%
2018/05/25	1	70.60	1	71.60	71.60	0	1,141	0.00%
2018/04/18	0	0.00	2	81.60	81.50	-2	1,040	-0.19%
2018/04/13	1	81.60	0	0.00	82.20	1	1,117	0.09%
2018/04/09	2	84.10	0	0.00	83.10	2	1,345	0.15%
2018/03/14	0	0.00	40	80.80	80.70	-40	1,574	-2.54%
2018/03/12	1	84.00	1	83.30	84.00	0	1,514	0.00%
2018/03/07	0	0.00	31	81.70	81.70	-31	1,507	-2.06%
2018/03/05	35	81.32	0	0.00	81.20	35	1,542	2.27%
2018/02/26	0	0.00	1	84.60	84.70	-1	1,523	-0.07%
2018/02/22	0	0.00	1	84.40	84.50	-1	1,537	-0.07%
2018/02/07	0	0.00	1	82.60	82.70	-1	1,520	-0.07%
2018/01/29	12	84.00	0	0.00	84.00	12	1,625	0.74%
2018/01/25	0	0.00	1	83.50	83.50	-1	1,628	-0.06%
2018/01/23	1	82.80	0	0.00	83.00	1	1,632	0.06%
2018/01/18	2	83.90	0	0.00	83.50	2	1,659	0.12%
2018/01/16	2	84.00	0	0.00	84.10	2	1,653	0.12%
2018/01/15	4	84.10	0	0.00	84.10	4	1,640	0.24%
2018/01/11	9	84.30	0	0.00	84.30	9	1,647	0.55%
2018/01/09	5	85.50	0	0.00	85.10	5	1,671	0.30%
2018/01/08	5	86.20	0	0.00	86.00	5	1,726	0.29%
2018/01/04	1	88.10	1	88.80	89.00	0	1,656	0.00%