中磊 (5388)-元大-金門券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
3,776張
產業
上市通信網路類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	123.50	0	0.00	124.50	4	5,187	0.08%
2024/04/26	0	123.50	0	0.00	123.00	0	5,163	0.00%
2024/04/22	1	121.50	0	0.00	121.00	1	5,120	0.02%
2024/04/19	2	123.50	1	122.50	121.50	1	5,100	0.02%
2024/04/18	1.1	124.04	0	0.00	124.00	1.1	5,068	0.02%
2024/04/17	3.4	125.49	0	0.00	123.50	3.4	5,025	0.07%
2024/04/16	3.5	126.79	0	0.00	125.00	3.5	4,942	0.07%
2024/04/15	1	131.50	0	132.00	130.50	1	4,918	0.02%
2024/04/12	0	0.00	1	133.50	134.00	-1	4,925	-0.02%
2024/04/11	2	134.25	0	0.00	134.00	2	4,909	0.04%
2024/04/10	1	134.00	0	0.00	134.00	1	4,902	0.02%
2024/04/09	8.6	135.05	0	0.00	134.00	8.6	4,878	0.18%
2024/04/03	2	136.50	1	136.00	136.00	1	4,843	0.02%
2024/04/02	2	137.50	0	0.00	137.50	2	4,821	0.04%
2024/04/01	2	136.00	0	0.00	137.50	2	4,801	0.04%
2024/03/29	4	135.50	3	135.17	135.50	1	4,769	0.02%
2024/03/28	5	148.40	5	145.80	144.00	0	4,646	0.00%
2024/03/27	0	0.00	1	146.00	148.50	-1	4,535	-0.02%
2024/03/26	2	144.00	4	144.38	145.00	-2	4,469	-0.04%
2024/03/25	4	149.75	2	148.25	147.00	2	4,390	0.05%
2024/03/22	4	147.00	1	145.50	149.00	3	4,355	0.07%
2024/03/21	0	0.00	0.3	144.50	147.00	-0.3	4,299	-0.01%
2024/03/20	17	147.00	3	144.83	143.50	14	4,290	0.33%
2024/03/19	1.3	142.92	1	142.00	143.00	0.3	4,364	0.01%
2024/03/15	0	0.00	4	137.00	137.50	-4	4,535	-0.09%
2024/03/11	11	135.14	0	0.00	132.00	11	4,374	0.25%
2024/03/08	2	138.00	4	136.50	135.50	-2	4,320	-0.05%
2024/03/07	0	0.00	5.2	140.98	140.00	-5.2	4,282	-0.12%
2024/03/06	7.1	139.73	1	138.50	138.50	6.1	4,202	0.15%
2024/03/05	2	143.25	2	143.00	145.50	0	3,978	0.00%
2024/02/29	0	0.00	1	135.50	135.50	-1	3,692	-0.03%
2024/02/27	1	134.01	0	0.00	135.50	1	3,654	0.03%
2024/02/26	0	0.00	0.1	138.00	136.00	-0.1	3,604	0.00%
2024/02/23	2.1	138.38	4	139.49	139.50	-1.9	3,543	-0.05%
2024/02/22	5	132.61	4.1	133.52	136.50	1	3,357	0.03%
2024/02/21	1	129.01	0	0.00	128.00	1	3,206	0.03%
2024/02/20	1	129.06	3	129.67	129.00	-2	3,213	-0.06%
2024/02/19	0	0.00	3	127.33	128.00	-3	3,201	-0.09%
2024/02/16	1	124.00	0	0.00	125.00	1	3,191	0.03%
2024/02/15	2	125.25	0	0.00	124.50	2	3,268	0.06%
2024/02/05	0	0.00	1	125.50	125.50	-1	3,269	-0.03%
2024/01/30	0	0.00	2	128.00	128.00	-2	3,476	-0.06%
2024/01/26	3	128.33	0	0.00	128.50	3	3,495	0.09%
2024/01/25	21	126.50	1	127.50	128.00	20	3,542	0.56%
2024/01/24	1	128.00	0	0.00	127.50	1	3,542	0.03%
2024/01/23	1	130.00	0	0.00	130.00	1	3,519	0.03%
2024/01/22	2	128.00	0	0.00	128.50	2	3,518	0.06%
2024/01/16	0.1	129.50	0	0.00	128.00	0.1	3,534	0.00%
2024/01/03	0	0.00	1	133.05	133.00	-1	3,677	-0.03%
2024/01/02	1	135.50	0	0.00	136.00	1	3,667	0.03%
2023/12/28	1	134.00	0	0.00	134.50	1	3,690	0.03%
2023/12/26	7	132.50	7	132.50	133.50	0	3,733	0.00%
2023/12/22	1	135.00	2	134.25	133.00	-1	3,865	-0.03%
2023/12/21	4	133.00	7	132.36	131.00	-3	3,822	-0.08%
2023/12/20	11	133.95	9	133.44	133.00	2	3,821	0.05%
2023/12/19	3	135.17	10.2	134.46	133.50	-7.2	3,811	-0.19%
2023/12/18	13	139.23	17	137.09	136.50	-4	3,802	-0.11%
2023/12/15	1	138.50	1	137.50	137.00	0	3,741	0.00%
2023/12/14	19.1	139.13	21	140.50	141.00	-1.9	3,682	-0.05%
2023/12/13	18	131.47	33	136.40	136.50	-15	3,371	-0.45%
2023/12/12	11.2	128.55	9	128.83	128.50	2.2	3,142	0.07%
2023/12/08	5	124.10	5	123.50	123.50	0	3,094	0.00%
2023/12/07	1	123.50	0	0.00	123.00	1	3,129	0.03%
2023/12/01	1	127.00	2	127.00	125.50	-1	3,433	-0.03%
2023/11/30	1	124.00	1	124.00	124.00	0	3,442	0.00%
2023/11/29	2	124.50	0	0.00	124.00	2	3,435	0.06%
2023/11/22	2	124.00	1	123.00	123.00	1	3,581	0.03%
2023/11/21	2	123.50	2	123.50	123.50	0	3,621	0.00%
2023/11/16	0	0.00	0.2	123.00	122.50	-0.2	3,815	-0.01%
2023/11/15	4	123.36	2	122.00	121.00	2	3,881	0.05%
2023/11/14	3	124.00	1	125.00	123.00	2	3,883	0.05%
2023/11/13	8	122.13	4	120.00	120.00	4	3,893	0.10%
2023/11/10	17.2	122.46	26	121.69	121.50	-8.8	3,887	-0.23%
2023/11/09	4	114.88	1	115.50	113.50	3	3,781	0.08%
2023/11/08	0	0.00	1	120.50	120.00	-1	3,751	-0.03%
2023/11/03	4	116.50	0	0.00	118.00	4	3,870	0.10%
2023/11/02	1	118.50	1	116.50	116.50	0	3,910	0.00%
2023/10/27	0	0.00	6	113.50	112.50	-6	4,977	-0.12%
2023/10/25	6	116.75	2	116.50	116.50	4	5,373	0.07%
2023/10/24	2	115.00	0	0.00	116.50	2	5,385	0.04%
2023/10/20	0	0.00	8	113.63	114.50	-8	5,447	-0.15%
2023/10/17	1	119.50	0	0.00	118.50	1	5,537	0.02%
2023/10/11	0	0.00	7	117.43	117.00	-7	5,809	-0.12%
2023/10/05	6	122.50	2	121.50	121.50	4	6,046	0.07%
2023/09/28	0	0.00	8	122.25	123.00	-8	6,793	-0.12%
2023/09/22	2	126.00	0	0.00	128.50	2	7,519	0.03%
2023/09/21	0	0.00	2	124.50	125.50	-2	7,988	-0.03%
2023/09/20	0	131.00	1	129.00	129.00	-1	8,283	-0.01%
2023/09/19	3	131.33	0	0.00	132.00	3	8,272	0.04%
2023/09/18	0	0.00	0.2	129.00	129.00	-0.2	8,245	0.00%
2023/09/15	3	130.50	1	130.50	129.50	2	8,227	0.02%
2023/09/13	6	127.67	0	0.00	128.00	6	8,254	0.07%
2023/09/12	7	126.64	0	0.00	127.50	7	8,282	0.08%
2023/09/11	93	128.77	91	126.52	126.50	2	8,262	0.02%
2023/09/08	0	0.00	1.1	127.00	127.00	-1.1	8,152	-0.01%
2023/09/07	3	126.67	0	125.00	126.00	3	8,141	0.04%
2023/09/06	8	126.94	3.1	128.17	125.50	4.9	8,068	0.06%
2023/09/05	0	0.00	3	122.00	122.50	-3	7,903	-0.04%
2023/09/01	0	0.00	1	118.00	117.50	-1	7,921	-0.01%
2023/08/31	0.1	122.50	1	122.00	121.50	-0.9	7,935	-0.01%
2023/08/30	0	0.00	2	120.00	120.00	-2	7,966	-0.03%
2023/08/29	5.1	120.50	5	120.50	120.50	0.1	7,982	0.00%
2023/08/28	0.1	118.00	3	117.50	118.50	-3	8,008	-0.04%
2023/08/25	0	0.00	0.5	119.90	118.50	-0.5	8,125	-0.01%
2023/08/24	7	120.64	4	119.50	119.00	3	8,105	0.04%
2023/08/23	7	120.00	5	120.50	120.00	2	8,112	0.02%
2023/08/22	5	117.90	2.1	118.00	118.00	3	8,066	0.04%
2023/08/21	1.2	118.00	3	117.67	117.00	-1.8	7,998	-0.02%
2023/08/18	0.1	115.50	1	113.00	113.00	-1	7,910	-0.01%
2023/08/17	2	115.25	2	115.25	116.00	0	7,921	0.00%
2023/08/16	0.5	114.00	0	0.00	113.00	0.5	7,860	0.01%
2023/08/15	0	0.00	4	114.00	114.00	-4	7,846	-0.05%
2023/08/14	6	109.42	0	0.00	110.50	6	7,876	0.08%
2023/08/10	4	112.50	1	111.00	111.00	3	7,810	0.04%
2023/08/09	2	113.00	2	115.00	114.00	0	7,740	0.00%
2023/08/08	1	115.50	2	112.50	112.00	-1	7,740	-0.01%
2023/08/07	5	111.00	6	114.08	115.50	-1	7,700	-0.01%
2023/08/04	3	117.83	1	117.50	118.00	2	7,523	0.03%
2023/08/02	6	119.17	11	120.27	117.00	-5	7,407	-0.07%
2023/08/01	14	117.96	3.5	116.36	116.00	10.5	7,110	0.15%
2023/07/31	3	117.33	2	119.50	122.00	1	6,588	0.02%
2023/07/28	2	111.00	5	111.00	111.00	-3	6,283	-0.05%
2023/07/27	2	107.50	0	0.00	108.00	2	6,217	0.03%
2023/07/25	2.1	108.02	0	0.00	107.50	2.1	6,191	0.03%
2023/07/24	1	110.00	0	0.00	110.50	1	6,145	0.02%
2023/07/21	0.1	107.50	0	0.00	108.50	0.1	6,114	0.00%
2023/07/20	0	0.00	1	110.50	109.50	-1	6,082	-0.02%
2023/07/19	1	111.00	20	111.50	111.00	-19	6,028	-0.32%
2023/07/17	4	117.50	5	115.20	115.00	-1	5,911	-0.02%
2023/07/14	2	115.50	1	115.50	117.00	1	5,830	0.02%
2023/07/13	10	118.85	7	118.43	116.00	3	5,767	0.05%
2023/07/12	0	0.00	6	115.92	116.00	-6	5,548	-0.11%
2023/07/11	8	115.25	8	115.94	117.00	0	5,505	0.00%
2023/07/10	4	113.75	8	112.88	113.00	-4	5,547	-0.07%
2023/07/07	3.1	115.46	1	116.00	114.00	2.1	5,483	0.04%
2023/07/06	5.2	115.85	2	116.00	119.50	3.2	5,280	0.06%
2023/07/05	2	114.00	0.2	114.00	113.50	1.9	5,019	0.04%
2023/07/04	5	113.80	8	113.31	115.00	-3	4,973	-0.06%
2023/07/03	11	110.27	12.4	113.35	114.00	-1.4	4,827	-0.03%
2023/06/30	24	105.60	9	104.50	105.00	15	4,488	0.33%
2023/06/29	6	104.58	5.4	105.88	106.50	0.6	4,411	0.01%
2023/06/28	8	102.06	6	101.13	99.60	2	3,984	0.05%
2023/06/26	0	0.00	1	97.30	97.00	-1	3,648	-0.03%
2023/06/15	0	0.00	3	96.80	97.20	-3	3,493	-0.09%
2023/06/14	3	96.20	1	96.00	96.70	2	3,493	0.06%
2023/06/13	1	95.40	0	0.00	95.40	1	3,545	0.03%
2023/06/12	1	94.60	0	0.00	95.30	1	3,647	0.03%
2023/06/06	20	96.27	2	95.55	96.30	18	3,923	0.46%
2023/06/05	4.1	99.12	1	98.12	98.40	3	3,934	0.08%
2023/06/02	2	96.20	1	96.50	95.60	1	4,004	0.02%
2023/06/01	2	97.15	1	96.50	95.70	1	4,024	0.02%
2023/05/31	0	0.00	2	95.00	95.50	-2	3,959	-0.05%
2023/05/29	1	91.50	1	92.00	93.30	0	3,830	0.00%
2023/05/26	3	90.93	3	90.40	90.60	0	3,801	0.00%
2023/05/25	0	0.00	2	89.00	89.20	-2	3,767	-0.05%
2023/05/23	2	89.00	0	0.00	88.50	2	3,806	0.05%
2023/05/22	0	0.00	1	89.39	89.70	-1	3,783	-0.03%
2023/05/18	0	0.00	2	87.50	87.90	-2	3,834	-0.05%
2023/05/17	2	86.20	4	85.80	86.80	-2	3,779	-0.05%
2023/05/15	0	0.00	0.1	84.00	84.80	-0.1	3,738	0.00%
2023/05/12	1	84.70	0	0.00	84.40	1	3,769	0.03%
2023/05/11	2	86.05	7	84.83	84.90	-5	3,728	-0.13%
2023/05/09	7	87.87	0	0.00	87.60	7	3,745	0.19%
2023/05/08	4	87.10	0	0.00	88.40	4	3,740	0.11%
2023/05/05	1	84.70	1	85.30	84.80	0	3,728	0.00%
2023/05/04	4	85.05	2	82.85	85.30	2	3,803	0.05%
2023/04/28	2	82.20	0	0.00	82.10	2	3,868	0.05%
2023/04/26	0	0.00	10	80.51	81.10	-10	3,841	-0.26%
2023/04/25	3	81.07	0	0.00	80.30	3	3,838	0.08%
2023/04/21	2	83.80	1	83.10	82.70	1	3,827	0.03%
2023/04/19	4	88.10	0	0.00	88.10	4	3,842	0.10%
2023/04/18	0	0.00	1	87.80	88.00	-1	3,828	-0.03%
2023/04/14	9	88.74	3	88.80	88.60	6	3,822	0.16%
2023/04/13	1.2	88.67	12	88.50	87.70	-10.9	3,788	-0.29%
2023/04/12	9	94.37	9	94.30	94.30	0	3,624	0.00%
2023/04/10	0	0.00	2	93.85	93.60	-2	3,490	-0.06%
2023/04/07	5	93.64	0	0.00	93.50	5	3,441	0.15%
2023/04/06	2	95.80	0.1	95.00	96.60	1.9	3,367	0.06%
2023/03/31	3	94.57	0	0.00	94.80	3	3,315	0.09%
2023/03/30	3	95.47	2	95.65	95.10	1	3,279	0.03%
2023/03/29	0	0.00	5	92.56	92.80	-5	3,145	-0.16%
2023/03/28	1	92.50	0	0.00	90.90	1	3,160	0.03%
2023/03/24	1	91.30	0	0.00	91.20	1	3,156	0.03%
2023/03/23	2	91.40	1	91.40	91.80	1	3,240	0.03%
2023/03/21	1	90.20	0	0.00	90.80	1	3,276	0.03%
2023/03/17	0	0.00	3	89.83	89.70	-3	3,292	-0.09%
2023/03/16	4	88.68	0	0.00	88.10	4	3,291	0.12%
2023/03/15	1	91.90	0	0.00	91.00	1	3,298	0.03%
2023/03/13	4	89.70	1	89.90	91.00	3	3,256	0.09%
2023/03/10	3	91.37	1	92.30	89.10	2	3,186	0.06%
2023/03/09	1	90.80	9	91.03	91.10	-8	3,171	-0.25%
2023/03/08	1	90.90	3	89.60	91.30	-2	3,213	-0.06%
2023/03/07	2	87.90	14	89.85	89.60	-12	3,307	-0.36%
2023/03/06	0	0.00	4	87.55	87.20	-4	3,216	-0.12%
2023/03/03	1	85.60	1	85.60	85.70	0	3,409	0.00%
2023/03/02	2	85.55	0	0.00	85.80	2	3,478	0.06%
2023/03/01	2	84.00	0	0.00	85.60	2	3,540	0.06%
2023/02/24	12	85.28	4	85.88	84.30	8	3,577	0.22%
2023/02/23	5	84.50	0	0.00	84.80	5	3,636	0.14%
2023/02/21	1	84.20	0	0.00	83.90	1	4,086	0.02%
2023/02/20	0	0.00	8	84.64	84.20	-8	4,123	-0.19%
2023/02/14	0	0.00	1	81.70	81.50	-1	4,229	-0.02%
2023/02/07	5	83.00	0	0.00	83.30	5	4,269	0.12%
2023/02/02	1	81.80	1	83.00	83.00	0	4,238	0.00%
2023/01/31	2	80.05	0	0.00	80.30	2	4,144	0.05%
2023/01/13	0	0.00	0.2	79.00	78.20	-0.2	4,264	0.00%
2023/01/09	4	79.95	4	80.08	79.80	0	4,419	0.00%
2022/12/29	0	0.00	2	75.10	75.90	-2	4,775	-0.04%
2022/12/21	6	77.08	31	76.90	76.50	-25	5,228	-0.48%
2022/12/20	3	77.80	1	76.00	76.00	2	5,242	0.04%
2022/12/19	1	80.30	0	0.00	80.20	1	5,218	0.02%
2022/12/16	20	81.70	4	81.55	81.20	16	5,240	0.31%
2022/12/15	14	83.51	2.1	83.80	83.40	11.9	5,220	0.23%
2022/12/14	0	0.00	1	82.00	82.20	-1	5,163	-0.02%
2022/12/13	1	81.50	1	80.00	79.40	0	5,129	0.00%
2022/12/09	1	81.90	1	80.90	80.90	0	5,185	0.00%
2022/12/08	1	80.80	1	81.70	81.70	0	5,228	0.00%
2022/12/07	1	80.90	0	0.00	80.40	1	5,247	0.02%
2022/12/06	1	85.50	1	84.40	83.20	0	5,271	0.00%
2022/12/05	1	84.50	1.1	85.00	84.90	-0.1	5,258	0.00%
2022/12/02	0.1	84.40	0	0.00	83.90	0.1	5,234	0.00%
2022/12/01	2	84.25	2	83.95	83.90	0	5,260	0.00%
2022/11/30	8.1	84.48	5	84.76	83.50	3.1	5,230	0.06%
2022/11/29	0	0.00	1	84.20	84.10	-1	5,229	-0.02%
2022/11/28	5	82.00	0	0.00	81.60	5	5,157	0.10%
2022/11/25	7.1	82.95	1	83.40	82.70	6.1	5,168	0.12%
2022/11/24	0	0.00	5	81.00	81.10	-5	4,974	-0.10%
2022/11/23	0	0.00	0.1	80.20	79.80	-0.1	4,998	0.00%
2022/11/22	1	80.30	0	0.00	80.40	1	5,052	0.02%
2022/11/21	6.1	79.69	2	79.60	79.10	4.1	5,104	0.08%
2022/11/18	6	80.83	7	81.81	80.40	-1	5,068	-0.02%
2022/11/17	19	79.80	13	80.66	78.30	6	4,928	0.12%
2022/11/15	1	76.30	0	0.00	76.90	1	4,983	0.02%
2022/11/11	1	78.40	4	77.45	77.00	-3	5,187	-0.06%
2022/11/10	11	78.65	3	78.40	78.20	8	5,206	0.15%
2022/11/09	0	0.00	1	78.60	78.60	-1	5,299	-0.02%
2022/11/08	2	78.40	0	0.00	77.20	2	5,540	0.04%
2022/11/04	3	76.93	0	0.00	77.50	3	6,027	0.05%
2022/11/03	1	77.30	0	0.00	77.90	1	6,235	0.02%
2022/11/02	0	0.00	10	76.50	76.50	-10	6,631	-0.15%
2022/10/27	0	0.00	1	75.20	75.60	-1	7,346	-0.01%
2022/10/26	0	0.00	2	73.70	74.00	-2	7,400	-0.03%
2022/10/21	2	76.80	0	0.00	75.20	2	7,615	0.03%
2022/10/14	1	80.70	1	81.80	81.80	0	7,601	0.00%
2022/10/13	0	0.00	82	79.37	78.50	-82	7,776	-1.05%
2022/10/12	25	81.21	1	81.70	82.40	24	7,812	0.31%
2022/10/11	8	84.50	0	0.00	85.10	8	7,829	0.10%
2022/10/07	43	86.53	0	0.00	86.10	43	8,067	0.53%
2022/10/05	1.1	84.97	1	84.50	84.50	0.1	8,449	0.00%
2022/10/03	20	79.02	0	0.00	81.70	20	8,769	0.23%
2022/09/29	1	80.00	0	0.00	78.70	1	8,984	0.01%
2022/09/28	0	0.00	8	80.05	78.70	-8	8,948	-0.09%
2022/09/27	6	83.40	0	0.00	83.90	6	8,872	0.07%
2022/09/22	1	90.00	1	90.40	90.40	0	8,853	0.00%
2022/09/21	0.1	89.80	0	0.00	89.50	0.1	8,866	0.00%
2022/09/19	0	0.00	2	89.80	89.80	-2	8,966	-0.02%
2022/09/14	0	93.40	0	0.00	93.00	0	9,181	0.00%
2022/09/13	5	94.70	5	94.50	94.30	0	9,219	0.00%
2022/09/08	0	0.00	1	94.10	94.10	-1	9,151	-0.01%
2022/09/07	1.1	93.33	0	0.00	93.90	1.1	9,240	0.01%
2022/09/05	4	99.55	5	97.02	96.70	-1	9,117	-0.01%
2022/09/02	1	97.70	0	0.00	97.50	1	9,017	0.01%
2022/09/01	0	0.00	3	96.20	95.50	-3	8,941	-0.03%
2022/08/30	1	96.80	0	0.00	97.00	1	8,901	0.01%
2022/08/26	20	98.00	20	97.70	97.30	0	8,717	0.00%
2022/08/24	2	96.35	1	96.30	96.00	1	8,542	0.01%
2022/08/23	6	97.65	2	96.65	97.40	4	8,437	0.05%
2022/08/22	1	95.40	1	95.30	95.00	0	8,272	0.00%
2022/08/19	1	98.40	0	0.00	98.40	1	8,172	0.01%
2022/08/18	0	0.00	2	97.80	98.50	-2	8,029	-0.02%
2022/08/17	2	97.30	0	0.00	97.40	2	7,930	0.03%
2022/08/16	3	99.43	3	98.80	99.00	0	7,872	0.00%
2022/08/15	1.1	99.11	2	99.05	99.00	-0.9	7,812	-0.01%
2022/08/12	5	104.90	2	102.50	102.50	3	7,569	0.04%
2022/08/11	2	103.50	3.1	104.84	104.50	-1.1	7,378	-0.01%
2022/08/10	6	105.08	3	104.17	103.50	3	7,075	0.04%
2022/08/09	5	101.00	3	101.73	105.50	2	6,933	0.03%
2022/08/08	3	99.37	6	98.62	101.00	-3	6,612	-0.05%
2022/08/05	6	90.75	4	91.18	92.00	2	6,108	0.03%
2022/08/04	6	88.90	8	88.94	89.70	-2	6,026	-0.03%
2022/08/03	0	0.00	1	86.00	86.30	-1	5,972	-0.02%
2022/08/02	3	86.90	1	88.20	86.80	2	6,013	0.03%
2022/08/01	2	89.70	3	91.30	89.50	-1	6,004	-0.02%
2022/07/29	0	0.00	2	89.35	90.40	-2	5,973	-0.03%
2022/07/28	10	88.60	17	88.34	88.00	-7	6,009	-0.12%
2022/07/26	3	85.57	0	0.00	86.00	3	5,991	0.05%
2022/07/25	0	0.00	4	86.80	86.40	-4	6,077	-0.07%
2022/07/22	4	86.03	12	86.72	85.50	-8	6,196	-0.13%
2022/07/21	2	87.50	0	0.00	88.00	2	6,380	0.03%
2022/07/20	11	86.67	1	87.10	87.70	10	6,531	0.15%
2022/07/19	0	0.00	1	88.80	87.80	-1	6,383	-0.02%
2022/07/15	4	88.18	1	88.20	88.20	3	6,451	0.05%
2022/07/14	0	0.00	11	88.15	90.50	-11	6,197	-0.18%
2022/07/13	4	82.60	0	0.00	82.30	4	5,844	0.07%
2022/07/12	8	84.03	0	0.00	84.00	8	5,685	0.14%
2022/07/11	1	84.30	3	88.90	85.60	-2	5,535	-0.04%
2022/07/08	1	83.50	6	84.72	86.90	-5	5,213	-0.10%
2022/07/07	2	80.35	3	81.60	82.10	-1	4,951	-0.02%
2022/07/06	22	76.08	22	76.39	76.00	0	4,868	0.00%
2022/07/01	4	77.00	0	0.00	75.90	4	4,966	0.08%
2022/06/30	1	80.00	1	79.70	81.10	0	4,985	0.00%
2022/06/27	1	81.40	1	82.50	83.80	0	5,104	0.00%
2022/06/24	2	83.20	3	84.23	83.60	-1	5,033	-0.02%
2022/06/23	2	80.55	0	0.00	81.10	2	4,909	0.04%
2022/06/22	11	82.99	12	82.77	81.20	-1	4,888	-0.02%
2022/06/21	0	0.00	2	79.85	81.20	-2	4,782	-0.04%
2022/06/20	0	0.00	1	75.70	75.50	-1	4,722	-0.02%
2022/06/17	7	76.99	1	77.20	76.80	6	4,741	0.13%
2022/06/16	0	0.00	1	81.50	79.60	-1	4,693	-0.02%
2022/06/15	0	0.00	1	80.30	79.60	-1	4,602	-0.02%
2022/06/14	1	76.30	0	0.00	79.10	1	4,639	0.02%
2022/06/13	3	77.43	10	77.50	77.30	-7	4,700	-0.15%
2022/06/09	2	78.50	0	0.00	79.80	2	4,911	0.04%
2022/06/08	1	80.50	0	0.00	79.00	1	4,985	0.02%
2022/06/07	3	80.50	0	0.00	80.30	3	4,971	0.06%
2022/06/06	10.5	81.77	0	0.00	80.30	10.5	4,929	0.21%
2022/06/02	1	80.70	0	0.00	80.30	1	4,927	0.02%
2022/05/31	0	0.00	21	79.70	79.50	-21	4,901	-0.43%
2022/05/26	11	77.40	0	0.00	77.50	11	4,793	0.23%
2022/05/24	10	79.60	0	0.00	79.10	10	4,743	0.21%
2022/05/23	1	80.00	1	80.50	79.60	0	4,673	0.00%
2022/05/19	0.4	78.00	1	77.80	77.60	-0.6	4,562	-0.01%
2022/05/17	0	0.00	2	78.70	78.10	-2	4,537	-0.04%
2022/05/16	0	0.00	3	77.53	77.40	-3	4,485	-0.07%
2022/05/13	0	0.00	1	75.00	74.90	-1	4,417	-0.02%
2022/05/12	5	71.88	1	71.70	72.00	4	4,409	0.09%
2022/05/11	2	73.60	2	74.00	73.50	0	4,412	0.00%
2022/05/09	0.6	76.50	0	0.00	74.20	0.6	4,448	0.01%
2022/05/06	1	76.50	1	76.20	76.20	0	4,492	0.00%
2022/05/05	3	81.90	0	0.00	79.00	3	4,596	0.07%
2022/05/04	0	0.00	2	82.00	82.30	-2	4,626	-0.04%
2022/05/03	0.1	83.10	0	0.00	82.70	0.1	4,687	0.00%
2022/04/29	0.5	83.70	1	86.60	83.40	-0.5	4,705	-0.01%
2022/04/28	7	85.96	6	84.55	83.60	1	4,617	0.02%
2022/04/27	12	85.83	10	86.91	87.40	2	4,487	0.04%
2022/04/26	13	86.12	13	86.26	86.70	0	4,372	0.00%
2022/04/25	0	0.00	6	81.03	81.50	-6	4,279	-0.14%
2022/04/22	3	84.70	2.1	85.81	86.30	1	4,356	0.02%
2022/04/21	10	84.95	11	85.11	85.60	-1	4,281	-0.02%
2022/04/12	0	0.00	1	78.00	77.90	-1	4,318	-0.02%
2022/04/11	2	77.15	0	0.00	77.50	2	4,378	0.05%
2022/04/07	6	78.63	4	75.35	75.20	2	4,871	0.04%
2022/04/06	0.1	80.90	1	81.00	81.00	-1	4,809	-0.02%
2022/04/01	2	79.85	6	81.13	81.10	-4	4,744	-0.08%
2022/03/31	1	79.60	1	79.10	79.10	0	4,662	0.00%
2022/03/30	3	80.87	2	81.30	80.40	1	4,650	0.02%
2022/03/29	1	79.00	2	79.60	78.40	-1	4,548	-0.02%
2022/03/28	1	78.70	2	79.00	78.80	-1	4,492	-0.02%
2022/03/25	8	79.19	0	0.00	79.30	8	4,463	0.18%
2022/03/15	0	0.00	1	78.50	78.80	-1	4,087	-0.02%
2022/03/14	1	80.00	1.1	79.71	79.30	-0.1	3,988	0.00%
2022/03/11	1	76.30	1	77.10	75.90	0	3,855	0.00%
2022/03/10	4	73.25	4	73.63	74.40	0	3,735	0.00%
2022/03/09	0.1	69.70	0	0.00	69.60	0.1	3,693	0.00%
2022/02/15	0	0.00	5	74.00	73.60	-5	3,599	-0.14%
2022/02/10	5	76.40	0	0.00	76.50	5	3,469	0.14%
2022/02/08	0	0.00	1	76.60	78.80	-1	3,354	-0.03%
2022/02/07	7	76.13	6	76.92	77.50	1	3,256	0.03%
2022/01/26	11	76.27	11	77.13	77.00	0	3,058	0.00%
2022/01/25	5	74.70	7	76.00	74.30	-2	2,862	-0.07%
2022/01/24	4	74.23	1	75.20	75.90	3	2,748	0.11%
2022/01/21	10	74.00	10	74.60	73.30	0	2,662	0.00%
2022/01/20	7	74.70	6	75.80	75.70	1	2,605	0.04%
2022/01/19	36	74.47	37	75.39	75.50	-1	2,556	-0.04%
2022/01/18	15	74.85	31	74.86	74.80	-16	2,407	-0.66%
2022/01/17	23	73.62	1	72.50	73.50	22	2,271	0.97%
2022/01/07	4	71.28	4	70.80	71.00	0	1,928	0.00%
2022/01/06	0	0.00	1	67.80	67.40	-1	1,787	-0.06%
2022/01/05	0	0.00	3	70.40	69.30	-3	1,732	-0.17%
2022/01/04	4	70.90	5	70.52	70.30	-1	1,674	-0.06%
2022/01/03	6	73.40	1	73.30	72.60	5	1,580	0.32%
2021/12/30	5	74.16	5	74.52	75.70	0	1,373	0.00%
2021/12/23	1	69.60	0	0.00	69.70	1	931	0.11%
2021/12/17	0	0.00	2	68.15	68.00	-2	870	-0.23%
2021/12/09	1	69.20	1	69.20	68.80	0	797	0.00%
2021/12/06	1	65.10	1	65.30	65.30	0	756	0.00%
2021/11/18	1	69.00	0	0.00	68.60	1	683	0.15%
2021/11/17	1	68.80	0	0.00	69.00	1	679	0.15%
2021/11/04	0	0.00	0.1	66.60	66.70	-0.1	570	-0.01%
2021/09/02	0	0.00	0	65.40	65.10	0	749	-0.01%
2021/08/18	0	63.00	0	0.00	63.60	0	783	0.00%
2021/08/17	0	0.00	1	61.20	61.20	-1	782	-0.13%
2021/08/05	0	65.70	0	0.00	65.60	0	923	0.00%
2021/07/23	0	0.00	1	67.40	66.80	-1	1,086	-0.09%
2021/07/19	0	0.00	1	67.70	67.60	-1	1,128	-0.09%
2021/07/15	2	69.40	0	0.00	69.20	2	1,167	0.17%
2021/07/02	0	0.00	1	68.00	68.00	-1	1,370	-0.07%
2021/06/29	0	0.00	1	68.40	68.50	-1	1,520	-0.07%
2021/06/18	1	66.60	0	0.00	66.50	1	1,745	0.06%
2021/06/07	0	0.00	1	63.80	64.00	-1	2,027	-0.05%
2021/06/03	0	0.00	1	66.00	66.20	-1	2,052	-0.05%
2021/06/01	1	67.20	0	0.00	67.40	1	2,073	0.05%
2021/05/14	0	0.00	1	62.30	63.30	-1	2,081	-0.05%
2021/05/12	1	66.22	0	0.00	63.30	1	2,041	0.05%
2021/05/11	1	68.30	0	0.00	66.70	1	1,998	0.05%
2021/05/05	0	0.00	1	70.00	69.80	-1	1,978	-0.05%
2021/05/04	1	69.10	0	0.00	69.40	1	1,976	0.05%
2021/04/27	2	74.20	0	0.00	74.30	2	1,960	0.10%
2021/04/26	1	73.30	0	0.00	73.80	1	1,961	0.05%
2021/04/23	2	73.65	0	0.00	73.30	2	1,969	0.10%
2021/04/21	1	75.10	0	0.00	75.10	1	1,962	0.05%
2021/04/19	0	0.00	2	76.10	75.60	-2	1,988	-0.10%
2021/04/14	0	0.00	2	74.95	75.00	-2	2,001	-0.10%
2021/04/13	0	0.00	1	76.20	75.80	-1	1,997	-0.05%
2021/04/08	5	76.96	4	76.83	76.50	1	1,897	0.05%
2021/04/07	1	75.80	2	75.15	76.10	-1	1,830	-0.05%
2021/04/06	0	0.00	1	76.00	75.70	-1	1,799	-0.06%
2021/04/01	3	75.33	3	75.03	75.40	0	1,745	0.00%
2021/03/31	0	0.00	10	74.27	74.10	-10	1,672	-0.60%
2021/03/30	1	73.30	0	0.00	73.50	1	1,610	0.06%
2021/03/29	0	0.00	1	73.00	73.00	-1	1,583	-0.06%
2021/03/26	1	73.20	0	0.00	73.20	1	1,574	0.06%
2021/03/25	1	74.40	0	0.00	73.40	1	1,559	0.06%
2021/03/19	6	73.43	2	73.60	73.70	4	1,428	0.28%
2021/03/18	6	74.23	1	74.00	74.40	5	1,378	0.36%
2021/03/11	1	71.40	0	0.00	71.30	1	1,398	0.07%
2021/02/25	1	73.30	0	0.00	73.40	1	1,468	0.07%
2021/02/19	1	73.80	0	0.00	73.90	1	1,474	0.07%
2021/02/17	1	72.50	0	0.00	72.60	1	1,468	0.07%
2021/02/01	0	0.00	0.1	72.90	72.60	-0.1	1,530	-0.01%
2021/01/28	0	0.00	3	74.90	75.00	-3	1,525	-0.20%
2021/01/26	1	73.60	0	0.00	74.00	1	1,495	0.07%
2021/01/25	2	73.80	0	0.00	73.90	2	1,485	0.13%
2021/01/19	6	73.90	0	0.00	73.90	6	1,407	0.43%
2021/01/14	2	76.50	0	0.00	76.90	2	1,356	0.15%
2021/01/08	0	0.00	2	79.20	79.00	-2	1,285	-0.16%
2021/01/06	5	81.44	6	79.53	79.50	-1	1,234	-0.08%
2021/01/05	21	80.21	16	80.59	80.70	5	1,194	0.42%
2020/12/29	2	77.90	0	0.00	77.90	2	1,134	0.18%
2020/12/23	1	76.90	0	0.00	77.10	1	1,119	0.09%
2020/12/16	1	78.90	0	0.00	78.90	1	1,137	0.09%
2020/12/15	1	79.60	0	0.00	78.80	1	1,127	0.09%
2020/12/09	2	81.00	1	80.20	81.00	1	1,020	0.10%
2020/12/03	0	0.00	2	79.70	78.70	-2	931	-0.21%
2020/12/01	0	0.00	2	78.50	78.40	-2	910	-0.22%
2020/11/30	1	79.00	0	0.00	79.00	1	905	0.11%
2020/11/27	1	79.50	0	0.00	79.60	1	894	0.11%
2020/11/26	2	78.90	1	79.20	80.50	1	838	0.12%
2020/11/25	1	77.50	0	0.00	77.60	1	780	0.13%
2020/11/12	2	77.40	0	0.00	76.90	2	787	0.25%
2020/10/28	0	0.00	2	74.30	74.10	-2	887	-0.23%
2020/10/20	0	0.00	4	74.90	74.90	-4	1,076	-0.37%
2020/10/19	2	75.00	0	0.00	74.90	2	1,108	0.18%
2020/09/28	1	72.20	0	0.00	71.90	1	1,605	0.06%
2020/09/25	0	0.00	3	71.60	71.70	-3	1,652	-0.18%
2020/09/18	1	76.30	0	0.00	76.10	1	1,757	0.06%
2020/09/08	0	0.00	12	76.12	76.00	-12	2,009	-0.60%
2020/08/21	0	0.00	11	76.95	76.90	-11	2,136	-0.51%
2020/08/11	0	0.00	2	80.70	81.30	-2	2,056	-0.10%
2020/08/07	0.1	81.80	0	0.00	80.90	0.1	2,046	0.00%
2020/07/27	0	0.00	2	82.20	81.30	-2	2,016	-0.10%
2020/07/24	2	85.20	0	0.00	83.00	2	1,986	0.10%
2020/07/21	4	82.85	0	0.00	82.70	4	1,933	0.21%
2020/07/17	8	81.73	6	81.43	81.70	2	1,861	0.11%
2020/07/10	0	0.00	1	82.40	81.30	-1	1,801	-0.06%
2020/07/03	4	81.30	28.3	80.67	81.90	-24.3	1,478	-1.64%
2020/06/24	0	0.00	1	77.90	77.90	-1	1,390	-0.07%
2020/06/19	2	78.15	0	0.00	77.10	2	1,261	0.16%
2020/05/07	2	73.60	0	0.00	73.30	2	1,370	0.15%
2020/04/27	1	73.30	0	0.00	73.10	1	1,319	0.08%
2020/04/22	2	69.30	0	0.00	69.60	2	1,329	0.15%
2020/04/20	4	71.08	0	0.00	71.60	4	1,311	0.30%
2020/04/15	0	0.00	1	70.00	70.20	-1	1,305	-0.08%
2020/03/17	0	0.00	5	60.20	61.30	-5	1,206	-0.41%
2020/03/06	10	72.80	10	72.70	72.70	0	1,082	0.00%
2020/02/27	0	0.00	2	73.40	73.80	-2	1,039	-0.19%
2020/02/24	0	0.00	1	77.20	77.20	-1	1,019	-0.10%
2020/02/14	0	0.00	1	76.20	76.00	-1	1,007	-0.10%
2020/02/11	1	74.80	0	0.00	74.70	1	1,063	0.09%
2020/02/10	4	72.93	3	74.10	74.40	1	1,092	0.09%
2020/02/05	0	0.00	5	74.50	74.00	-5	1,088	-0.46%
2020/01/30	5	73.84	5.1	73.69	73.30	-0.1	1,125	-0.01%
2020/01/20	0	0.00	5	78.20	78.20	-5	1,095	-0.46%
2020/01/09	0	0.00	1	75.10	74.70	-1	1,292	-0.08%
2020/01/08	1	74.50	0	0.00	74.30	1	1,318	0.08%
2020/01/03	0	0.00	2	77.95	77.00	-2	1,412	-0.14%
2019/12/23	1	76.50	0	0.00	76.50	1	1,715	0.06%
2019/11/26	0	0.00	1	77.00	76.90	-1	2,230	-0.04%
2019/11/25	11	77.31	0	0.00	76.40	11	2,352	0.47%
2019/11/13	0	0.00	1	77.50	77.20	-1	3,035	-0.03%
2019/11/12	0	0.00	2	77.75	77.70	-2	3,163	-0.06%
2019/11/11	2	76.30	0	0.00	75.20	2	3,346	0.06%
2019/11/07	5	77.40	0	0.00	77.90	5	3,381	0.15%
2019/10/31	1	80.30	0	0.00	80.30	1	3,579	0.03%
2019/10/29	1	79.90	0	0.00	79.90	1	3,639	0.03%
2019/10/24	10	81.60	2	82.00	82.10	8	3,957	0.20%
2019/10/22	0	0.00	20	82.50	82.30	-20	3,985	-0.50%
2019/10/09	0	0.00	20	82.50	82.50	-20	4,013	-0.50%
2019/10/01	0	0.00	1	79.90	80.50	-1	3,880	-0.03%
2019/09/17	3	78.80	3	78.70	78.20	0	3,760	0.00%
2019/09/10	0	0.00	2	78.10	78.10	-2	3,744	-0.05%
2019/09/09	20	78.55	0	0.00	77.20	20	3,704	0.54%
2019/09/06	5	82.78	10	81.91	81.80	-5	3,547	-0.14%
2019/09/04	2	80.90	4	81.75	81.70	-2	3,491	-0.06%
2019/09/03	12	80.93	1	82.50	80.90	11	3,464	0.32%
2019/09/02	11	81.88	0	0.00	82.00	11	3,435	0.32%
2019/08/28	2	83.80	2	84.30	84.00	0	3,290	0.00%
2019/08/27	9	83.62	9	83.54	83.00	0	3,165	0.00%
2019/08/26	6	79.85	0	0.00	79.00	6	2,974	0.20%
2019/08/15	10	80.40	1	80.00	81.50	9	2,487	0.36%
2019/08/12	12	77.83	0	0.00	76.30	12	2,136	0.56%
2019/08/07	0.1	76.50	1	76.00	76.40	-0.9	2,055	-0.04%
2019/08/05	2	73.70	15	73.00	73.50	-13	1,965	-0.66%
2019/08/01	0	0.00	1	74.70	74.90	-1	1,956	-0.05%
2019/07/31	0	0.00	1	74.20	74.20	-1	1,941	-0.05%
2019/07/29	16	78.08	2	75.80	75.30	14	1,848	0.76%
2019/07/26	24	74.93	27	76.01	77.10	-3	1,759	-0.17%
2019/07/25	7	73.24	7	73.30	73.30	0	1,565	0.00%
2019/07/24	1	71.00	0	0.00	71.10	1	1,482	0.07%
2019/07/18	0	0.00	1	67.50	67.40	-1	1,452	-0.07%
2019/07/10	0	0.00	0.1	68.00	67.60	-0.1	1,834	-0.01%
2019/07/05	1	67.20	0	0.00	67.30	1	1,877	0.05%
2019/06/17	0	0.00	20	67.00	66.60	-20	2,133	-0.94%
2019/06/11	0	0.00	22	66.97	66.80	-22	2,357	-0.93%
2019/06/10	0	0.00	8	67.11	67.70	-8	2,367	-0.34%
2019/06/06	0	0.00	13	65.80	65.80	-13	2,379	-0.55%
2019/06/05	0	0.00	10	65.80	65.60	-10	2,412	-0.41%
2019/06/03	14	64.58	0	0.00	65.10	14	2,582	0.54%
2019/05/31	0	0.00	29	65.89	65.80	-29	2,761	-1.05%
2019/05/30	0	0.00	6	65.15	65.50	-6	2,845	-0.21%
2019/05/23	29	63.81	0	0.00	63.30	29	3,289	0.88%
2019/05/17	23	64.17	0	0.00	63.20	23	3,347	0.69%
2019/05/16	15	65.03	0	0.00	65.00	15	3,429	0.44%
2019/05/15	4	64.60	1	64.80	64.90	3	3,479	0.09%
2019/05/14	3	63.77	0	0.00	64.80	3	3,513	0.09%
2019/05/09	20	65.45	0	0.00	64.00	20	3,514	0.57%
2019/04/24	3	71.40	3	71.20	71.30	0	3,510	0.00%
2019/04/23	5	73.00	6	71.08	70.80	-1	3,497	-0.03%
2019/04/22	18	71.12	17	71.98	72.50	1	3,430	0.03%
2019/04/18	0	0.00	6	67.70	67.10	-6	3,202	-0.19%
2019/04/17	0	0.00	4	68.20	67.90	-4	3,240	-0.12%
2019/04/11	10	67.90	0	0.00	67.70	10	3,425	0.29%
2019/04/08	0	0.00	1	68.50	68.80	-1	3,524	-0.03%
2019/04/02	0	0.00	1	68.80	68.20	-1	3,545	-0.03%
2019/03/27	0	0.00	5	68.60	68.60	-5	3,630	-0.14%
2019/03/25	0	0.00	2	66.10	67.20	-2	3,670	-0.05%
2019/03/22	10	67.60	0	0.00	67.60	10	3,700	0.27%
2019/03/19	1	69.20	0	0.00	68.90	1	3,916	0.03%
2019/03/18	1	68.00	1	68.60	68.60	0	3,907	0.00%
2019/03/15	1	66.60	0	0.00	66.90	1	3,908	0.03%
2019/03/14	5	66.40	0	0.00	66.30	5	4,001	0.12%
2019/03/12	0	0.00	10	66.40	65.90	-10	4,097	-0.24%
2019/03/08	5	66.00	30	65.00	65.90	-25	4,260	-0.59%
2019/03/07	10	68.00	0	0.00	66.80	10	4,273	0.23%
2019/03/06	2	70.80	2	70.40	69.60	0	4,231	0.00%
2019/03/04	5	67.20	0	0.00	69.20	5	4,093	0.12%
2019/02/27	2	64.90	3	64.67	65.50	-1	4,055	-0.02%
2019/02/26	0	0.00	1	63.40	63.10	-1	4,043	-0.02%
2019/02/25	5	63.00	0	0.00	63.00	5	4,274	0.12%
2019/02/22	5	62.40	4	61.90	62.10	1	4,562	0.02%
2019/02/21	10	62.67	0	0.00	62.40	10	4,709	0.21%
2019/02/20	5	62.40	0	0.00	63.00	5	4,722	0.11%
2019/02/19	10	62.20	0	0.00	62.20	10	4,699	0.21%
2019/02/18	0	0.00	3	61.00	61.40	-3	4,682	-0.06%
2019/02/15	1	61.00	10	61.00	61.40	-9	4,670	-0.19%
2019/02/14	0	0.00	10	63.55	63.50	-10	4,587	-0.22%
2019/02/13	10	65.90	0	0.00	65.00	10	4,557	0.22%
2019/02/12	10	64.60	10	65.20	65.20	0	4,536	0.00%
2019/01/09	0	0.00	1	66.00	64.80	-1	4,120	-0.02%
2019/01/08	2	66.60	0	0.00	66.20	2	4,089	0.05%
2019/01/07	6	67.52	1	67.60	66.30	5	4,018	0.12%
2019/01/04	6	66.18	10	66.40	66.20	-4	3,965	-0.10%
2019/01/03	1	66.40	0	0.00	65.40	1	3,911	0.03%
2019/01/02	4	65.75	5	65.02	64.90	-1	3,870	-0.03%
2018/12/28	1	64.00	0	0.00	64.20	1	3,810	0.03%
2018/12/27	3	64.80	3	63.70	63.70	0	3,803	0.00%
2018/12/25	0	0.00	1	63.60	63.30	-1	3,717	-0.03%
2018/12/24	1	65.10	1	64.50	65.50	0	3,668	0.00%
2018/12/22	0	0.00	1	62.00	61.90	-1	3,554	-0.03%
2018/12/21	4	62.03	0	0.00	61.60	4	3,564	0.11%
2018/12/20	2	61.55	0	0.00	61.20	2	3,520	0.06%
2018/12/19	3	63.90	0	0.00	63.00	3	3,475	0.09%
2018/12/18	10	63.50	0	0.00	63.20	10	3,445	0.29%
2018/12/14	0.1	68.50	0	0.00	67.80	0.1	3,354	0.00%
2018/12/13	11	68.22	7	67.91	68.20	4	3,305	0.12%
2018/12/12	2	65.90	2	65.20	65.10	0	3,106	0.00%
2018/12/11	2	65.50	2	66.40	65.20	0	3,059	0.00%
2018/12/10	1	66.00	11	65.17	65.00	-10	2,973	-0.34%
2018/12/07	5	64.14	9	64.23	64.60	-4	2,895	-0.14%
2018/12/05	10	64.25	5	65.04	64.50	5	2,756	0.18%
2018/12/04	5	67.08	1	66.90	65.00	4	2,709	0.15%
2018/12/03	10	63.40	0	0.00	63.60	10	2,567	0.39%
2018/11/30	10	64.40	0	0.00	62.60	10	2,493	0.40%
2018/11/29	0	0.00	1	63.20	62.50	-1	2,426	-0.04%
2018/11/27	3	63.10	5	63.22	63.10	-2	2,317	-0.09%
2018/11/26	4	63.20	2	63.00	64.00	2	2,242	0.09%
2018/11/22	9	65.24	18	62.16	62.40	-9	1,911	-0.47%
2018/11/21	21	63.29	21	63.51	63.60	0	1,669	0.00%
2018/11/20	4	57.88	8	60.35	60.50	-4	1,347	-0.30%
2018/11/13	0	0.00	25	52.50	53.10	-25	1,237	-2.02%
2018/11/12	7	54.17	9	53.97	53.90	-2	1,269	-0.16%
2018/11/09	10	52.90	0	0.00	52.90	10	1,273	0.79%
2018/10/30	0	0.00	1	46.85	47.80	-1	1,485	-0.07%
2018/10/19	1	47.90	0	0.00	49.90	1	1,472	0.07%
2018/10/09	5	46.50	0	0.00	47.50	5	1,389	0.36%
2018/10/05	1	48.45	0	0.00	48.50	1	1,400	0.07%
2018/10/03	5	49.55	17	49.58	49.50	-12	1,377	-0.87%
2018/09/26	12	50.29	0	0.00	49.85	12	1,402	0.86%
2018/09/25	5	51.08	0	0.00	50.70	5	1,390	0.36%
2018/09/21	0	0.00	8	50.90	51.60	-8	1,380	-0.58%
2018/09/19	5	50.40	10	50.10	50.50	-5	1,362	-0.37%
2018/09/18	9	51.87	0	0.00	51.40	9	1,342	0.67%
2018/09/17	9	51.76	0	0.00	52.30	9	1,342	0.67%
2018/09/13	1	51.50	0	0.00	51.20	1	1,328	0.08%
2018/09/12	2	52.00	0	0.00	51.70	2	1,323	0.15%
2018/09/07	5	51.00	0	0.00	50.90	5	1,296	0.39%
2018/09/06	5	52.00	0	0.00	51.80	5	1,291	0.39%
2018/08/29	1	54.10	0	0.00	54.40	1	1,386	0.07%
2018/08/27	0	0.00	1	54.10	54.00	-1	1,525	-0.07%
2018/08/24	1	53.20	1	53.30	53.50	0	1,539	0.00%
2018/08/20	2	53.90	0	0.00	54.20	2	1,567	0.13%
2018/08/16	2	52.50	0	0.00	52.20	2	1,542	0.13%
2018/08/13	0	0.00	2	56.30	56.30	-2	1,441	-0.14%
2018/08/10	0	0.00	30	63.60	62.50	-30	1,353	-2.22%
2018/08/06	0	0.00	2	68.30	68.50	-2	1,375	-0.15%
2018/07/31	1	68.40	0	0.00	67.80	1	1,507	0.07%
2018/07/23	1	67.50	0	0.00	67.40	1	1,484	0.07%
2018/07/20	0	0.00	1	68.00	68.20	-1	1,489	-0.07%
2018/07/12	0	0.00	1	66.00	66.00	-1	1,456	-0.07%
2018/07/11	0	0.00	1	65.10	65.30	-1	1,458	-0.07%
2018/07/02	1	71.30	0	0.00	70.80	1	1,431	0.07%
2018/06/06	0	0.00	2.2	74.05	73.70	-2.2	1,404	-0.16%
2018/06/05	4	75.23	3	74.33	73.90	1	1,375	0.07%
2018/06/04	3	71.97	0	0.00	72.00	3	1,265	0.24%
2018/05/31	1	69.20	1	69.80	69.20	0	1,212	0.00%
2018/05/29	11	71.02	0	0.00	70.60	11	1,175	0.94%
2018/05/28	0	0.00	1	72.20	72.70	-1	1,165	-0.09%
2018/05/24	20	69.50	0	0.00	69.50	20	1,100	1.82%
2018/05/14	1	71.60	0	0.00	71.50	1	1,053	0.09%
2018/03/23	0	0.00	1	79.00	79.90	-1	1,467	-0.07%
2018/03/01	1	83.60	0	0.00	83.90	1	1,537	0.07%
2018/02/21	5	83.70	0	0.00	84.20	5	1,543	0.32%
2018/02/12	0	0.00	3	82.20	82.40	-3	1,538	-0.20%
2018/02/07	0	0.00	1	82.90	82.70	-1	1,520	-0.07%
2018/01/24	0	0.00	1	83.60	83.70	-1	1,634	-0.06%
2018/01/23	1	83.60	0	0.00	83.00	1	1,632	0.06%
2018/01/16	0	0.00	2	83.80	84.10	-2	1,653	-0.12%
2018/01/15	0	0.00	2	83.90	84.10	-2	1,640	-0.12%
2018/01/09	2	86.40	0	0.00	85.10	2	1,671	0.12%
2018/01/05	0	0.00	4	87.50	87.70	-4	1,715	-0.23%
2018/01/03	0	0.00	1	85.20	85.20	-1	1,570	-0.06%
2018/01/02	1	84.70	0	0.00	85.30	1	1,578	0.06%