中磊 (5388)-元大-大里券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
▼3.5
漲幅
-2.80%
成交量
3,320張
產業
上市通信網路類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8.4	122.71	0	0.00	121.50	8.4	5,192	0.16%
2024/05/02	0	123.50	0	0.00	125.00	0	5,182	0.00%
2024/04/30	2.2	124.91	1	125.50	124.00	1.2	5,216	0.02%
2024/04/29	1	123.50	0	0.00	124.50	1	5,187	0.02%
2024/04/25	1.2	122.63	0.2	123.00	122.00	1	5,156	0.02%
2024/04/24	3	124.00	0	0.00	124.00	3	5,159	0.06%
2024/04/23	4	123.00	0	0.00	123.00	4	5,128	0.08%
2024/04/22	0.1	121.20	1	121.50	121.00	-0.9	5,120	-0.02%
2024/04/19	3.6	120.57	0	0.00	121.50	3.6	5,100	0.07%
2024/04/18	1.8	123.53	0	0.00	124.00	1.8	5,068	0.03%
2024/04/17	2.3	124.82	0	0.00	123.50	2.3	5,025	0.05%
2024/04/16	4.2	127.47	2.1	126.95	125.00	2.1	4,942	0.04%
2024/04/15	3.4	131.14	5	132.30	130.50	-1.6	4,918	-0.03%
2024/04/12	1.2	134.00	0	0.00	134.00	1.2	4,925	0.02%
2024/04/11	3.5	133.18	0	0.00	134.00	3.5	4,909	0.07%
2024/04/10	0.2	135.00	1	134.50	134.00	-0.8	4,902	-0.02%
2024/04/09	3.6	134.57	0	0.00	134.00	3.6	4,878	0.07%
2024/04/08	0.2	135.00	0	0.00	135.50	0.2	4,850	0.00%
2024/04/03	0.1	136.50	1	136.50	136.00	-0.9	4,843	-0.02%
2024/04/02	2.1	137.03	2	137.25	137.50	0.1	4,821	0.00%
2024/04/01	3	136.50	1	137.00	137.50	2	4,801	0.04%
2024/03/29	15.1	135.02	9.2	135.35	135.50	5.9	4,769	0.12%
2024/03/28	9	147.67	6.2	146.86	144.00	2.8	4,646	0.06%
2024/03/27	6.1	145.75	9	146.39	148.50	-2.9	4,535	-0.06%
2024/03/26	8.3	144.17	8.1	146.02	145.00	0.2	4,469	0.01%
2024/03/25	5	148.90	22.1	148.46	147.00	-17	4,390	-0.39%
2024/03/22	9	148.44	5.3	148.44	149.00	3.7	4,355	0.08%
2024/03/21	3	145.67	9.1	146.22	147.00	-6.1	4,299	-0.14%
2024/03/20	22.1	147.07	19.7	148.17	143.50	2.4	4,290	0.05%
2024/03/19	2.2	141.97	66.5	141.50	143.00	-64.3	4,364	-1.47%
2024/03/18	4.2	137.62	2	138.00	138.00	2.2	4,498	0.05%
2024/03/15	1.1	137.86	1	138.00	137.50	0.1	4,535	0.00%
2024/03/14	9.1	139.31	3.1	137.98	137.00	6	4,493	0.13%
2024/03/13	2	138.25	4.1	137.51	138.00	-2.1	4,441	-0.05%
2024/03/12	1.7	135.39	3	135.50	136.00	-1.3	4,401	-0.03%
2024/03/11	2.3	134.56	1	136.00	132.00	1.3	4,374	0.03%
2024/03/08	8.8	135.94	2.3	136.78	135.50	6.5	4,320	0.15%
2024/03/07	8	140.31	8.1	140.39	140.00	-0.1	4,282	0.00%
2024/03/06	80.6	139.42	45	142.57	138.50	35.6	4,202	0.85%
2024/03/05	86.2	144.61	73.1	145.32	145.50	13.1	3,978	0.33%
2024/03/04	10.9	138.70	23	139.00	141.50	-12.1	3,796	-0.32%
2024/03/01	0.1	136.50	9.7	136.54	135.50	-9.6	3,706	-0.26%
2024/02/29	9.1	135.72	1	136.04	135.50	8.1	3,692	0.22%
2024/02/27	4	136.62	2.3	134.71	135.50	1.8	3,654	0.05%
2024/02/26	5.2	136.88	1.2	137.84	136.00	4	3,604	0.11%
2024/02/23	28.2	136.95	5.5	138.18	139.50	22.7	3,543	0.64%
2024/02/22	3.5	133.86	10.3	134.64	136.50	-6.8	3,357	-0.20%
2024/02/21	3.3	128.95	1	128.00	128.00	2.3	3,206	0.07%
2024/02/20	0.8	129.97	0	0.00	129.00	0.8	3,213	0.02%
2024/02/19	1	127.50	1.1	127.14	128.00	-0.1	3,201	0.00%
2024/02/16	0.8	124.57	0	0.00	125.00	0.8	3,191	0.02%
2024/02/15	1	123.56	3	124.50	124.50	-2	3,268	-0.06%
2024/02/05	0	0.00	30	126.17	125.50	-30	3,269	-0.92%
2024/02/02	4	127.50	4	127.00	127.00	0	3,411	0.00%
2024/02/01	3	128.50	3	127.50	127.50	0	3,511	0.00%
2024/01/31	4	128.50	4	131.00	130.00	0	3,509	0.00%
2024/01/30	4	128.38	3	128.00	128.00	1	3,476	0.03%
2024/01/29	4	128.50	5	128.70	128.50	-1	3,467	-0.03%
2024/01/24	2	127.25	0	0.00	127.50	2	3,542	0.06%
2024/01/23	5	129.60	1	130.00	130.00	4	3,519	0.11%
2024/01/22	0.1	128.00	0	0.00	128.50	0.1	3,518	0.00%
2024/01/18	0.1	125.00	0	0.00	126.00	0.1	3,525	0.00%
2024/01/12	0.1	127.28	0	0.00	128.00	0.1	3,547	0.00%
2024/01/11	0	128.00	1	128.00	127.00	-1	3,543	-0.03%
2024/01/10	1	125.50	1	125.00	125.50	0	3,590	0.00%
2024/01/09	1	125.00	0	0.00	125.50	1	3,616	0.03%
2024/01/08	10.3	127.52	7	127.57	127.00	3.3	3,606	0.09%
2024/01/05	5	130.50	0	0.00	130.50	5	3,613	0.14%
2024/01/04	10	131.75	1	133.50	130.50	9	3,649	0.25%
2024/01/03	0	134.50	0.1	134.00	133.00	-0.1	3,677	0.00%
2024/01/02	0.3	136.00	11	136.55	136.00	-10.7	3,667	-0.29%
2023/12/29	1	134.50	1.2	134.83	134.50	-0.2	3,670	-0.01%
2023/12/28	0	0.00	1	134.50	134.50	-1	3,690	-0.03%
2023/12/27	1.1	133.95	2.2	134.00	134.00	-1.2	3,720	-0.03%
2023/12/25	11.2	131.38	1	131.00	131.50	10.2	3,760	0.27%
2023/12/22	4	133.25	1	135.50	133.00	3	3,865	0.08%
2023/12/21	2	131.75	3	132.00	131.00	-1	3,822	-0.03%
2023/12/20	18	133.47	1.4	133.64	133.00	16.6	3,821	0.43%
2023/12/19	14.1	134.01	7	134.00	133.50	7.1	3,811	0.19%
2023/12/18	7	137.57	5.3	137.92	136.50	1.7	3,802	0.05%
2023/12/15	5	138.20	10.3	137.90	137.00	-5.3	3,741	-0.14%
2023/12/14	43.2	138.48	23	139.28	141.00	20.2	3,682	0.55%
2023/12/13	12.2	135.97	14.1	135.88	136.50	-1.9	3,371	-0.06%
2023/12/12	4.1	128.87	4	129.13	128.50	0.1	3,142	0.00%
2023/12/11	1	126.00	2	126.00	126.00	-1	3,098	-0.03%
2023/12/08	0.2	124.00	1.2	124.00	123.50	-1	3,094	-0.03%
2023/12/07	0.3	123.50	2	124.00	123.00	-1.7	3,129	-0.05%
2023/12/06	2	125.51	0	126.50	125.00	2	3,228	0.06%
2023/12/05	0.2	126.50	0	0.00	127.00	0.2	3,230	0.00%
2023/12/04	2	127.25	1.2	127.08	127.00	0.8	3,302	0.02%
2023/12/01	0	0.00	4	126.13	125.50	-4	3,433	-0.12%
2023/11/30	1	123.00	2	123.50	124.00	-1	3,442	-0.03%
2023/11/29	6	124.00	2	124.00	124.00	4	3,435	0.12%
2023/11/28	0.3	122.20	1	121.00	123.00	-0.8	3,453	-0.02%
2023/11/27	0.2	119.50	0	0.00	119.50	0.2	3,476	0.01%
2023/11/23	0.1	122.00	0	0.00	121.50	0.1	3,545	0.00%
2023/11/22	0.3	123.00	0	0.00	123.00	0.3	3,581	0.01%
2023/11/21	1	123.50	1	123.00	123.50	0	3,621	0.00%
2023/11/20	0	0.00	1	122.00	122.00	-1	3,669	-0.03%
2023/11/17	1	121.50	0.2	121.00	121.50	0.8	3,769	0.02%
2023/11/16	10	123.00	10	123.50	122.50	0	3,815	0.00%
2023/11/15	1	122.00	2	121.50	121.00	-1	3,881	-0.03%
2023/11/14	1	123.50	4.4	124.17	123.00	-3.4	3,883	-0.09%
2023/11/13	6	122.42	2	121.50	120.00	4	3,893	0.10%
2023/11/10	3	120.34	15	120.63	121.50	-12	3,887	-0.31%
2023/11/09	11	113.55	0	0.00	113.50	11	3,781	0.29%
2023/11/08	0	0.00	1.1	120.00	120.00	-1.1	3,751	-0.03%
2023/11/07	1	118.50	4	119.50	119.50	-3	3,783	-0.08%
2023/11/03	1.1	117.55	3	118.67	118.00	-2	3,870	-0.05%
2023/11/02	1	118.00	4	116.50	116.50	-3	3,910	-0.08%
2023/11/01	1.6	112.73	0	114.00	112.50	1.6	4,043	0.04%
2023/10/31	1.3	112.92	1	116.90	112.50	0.3	4,146	0.01%
2023/10/30	0.1	115.50	2	116.00	115.50	-1.9	4,467	-0.04%
2023/10/27	4	113.63	0	0.00	112.50	4	4,977	0.08%
2023/10/23	0.5	114.00	0	0.00	114.00	0.5	5,401	0.01%
2023/10/20	1	115.00	0	0.00	114.50	1	5,447	0.02%
2023/10/19	2	115.50	1	116.50	115.50	1	5,476	0.02%
2023/10/18	3	116.67	0	0.00	115.50	3	5,527	0.05%
2023/10/17	3	118.50	1	121.00	118.50	2	5,537	0.04%
2023/10/16	5	118.00	0	0.00	118.50	5	5,613	0.09%
2023/10/13	0	0.00	3	122.50	121.50	-3	5,699	-0.05%
2023/10/12	1	119.00	1	120.00	119.00	0	5,766	0.00%
2023/10/11	4.1	118.98	0	0.00	117.00	4.1	5,809	0.07%
2023/10/06	0	0.00	0	123.00	121.00	0	5,975	0.00%
2023/10/05	4.2	121.93	1	121.50	121.50	3.2	6,046	0.05%
2023/10/04	1	121.50	1	120.00	121.50	0	6,148	0.00%
2023/10/03	4.1	120.88	0	0.00	120.50	4.1	6,252	0.07%
2023/10/02	1	123.50	0	0.00	123.50	1	6,502	0.02%
2023/09/28	1	121.50	1	122.50	123.00	0	6,793	0.00%
2023/09/27	2.1	120.52	3	122.00	123.00	-0.9	6,869	-0.01%
2023/09/26	2	127.50	0	0.00	126.50	2	6,952	0.03%
2023/09/25	1.3	129.77	0	0.00	130.00	1.3	7,322	0.02%
2023/09/22	1	126.50	1	127.00	128.50	0	7,519	0.00%
2023/09/21	1	125.50	1	127.50	125.50	0	7,988	0.00%
2023/09/20	1	132.50	6	131.00	129.00	-5	8,283	-0.06%
2023/09/19	3	132.50	3.1	131.97	132.00	-0.1	8,272	0.00%
2023/09/18	0	0.00	1	130.00	129.00	-1	8,245	-0.01%
2023/09/15	2.3	129.78	1	129.50	129.50	1.3	8,227	0.02%
2023/09/14	1.1	130.95	2.6	130.81	131.50	-1.5	8,259	-0.02%
2023/09/12	0	0.00	9	127.39	127.50	-9	8,282	-0.11%
2023/09/11	7.1	128.35	9	130.06	126.50	-1.9	8,262	-0.02%
2023/09/08	1.4	125.59	4	126.13	127.00	-2.6	8,152	-0.03%
2023/09/07	7.3	126.64	8.1	127.23	126.00	-0.8	8,141	-0.01%
2023/09/06	28	126.25	24.3	127.26	125.50	3.7	8,068	0.05%
2023/09/05	6	122.17	14	122.39	122.50	-8	7,903	-0.10%
2023/09/04	0.1	117.00	1	117.00	118.00	-0.9	7,875	-0.01%
2023/09/01	3.1	118.02	0	0.00	117.50	3.1	7,921	0.04%
2023/08/31	5	121.90	12	122.29	121.50	-7	7,935	-0.09%
2023/08/30	1	122.00	0	0.00	120.00	1	7,966	0.01%
2023/08/29	3	120.17	3	121.00	120.50	0	7,982	0.00%
2023/08/28	3.1	117.99	0	0.00	118.50	3.1	8,008	0.04%
2023/08/25	1.1	119.14	1	117.50	118.50	0.1	8,125	0.00%
2023/08/24	7	119.93	11	119.91	119.00	-4	8,105	-0.05%
2023/08/23	69.1	120.43	53	120.51	120.00	16.1	8,112	0.20%
2023/08/22	5	118.00	3	119.00	118.00	2	8,066	0.02%
2023/08/21	6	117.17	10	117.25	117.00	-4	7,998	-0.05%
2023/08/18	2	113.00	0	0.00	113.00	2	7,910	0.03%
2023/08/17	1	116.00	2	114.75	116.00	-1	7,921	-0.01%
2023/08/16	1	113.00	1	113.50	113.00	0	7,860	0.00%
2023/08/15	1	111.50	5.1	114.10	114.00	-4.1	7,846	-0.05%
2023/08/14	11.1	108.60	6	109.83	110.50	5.1	7,876	0.06%
2023/08/11	3	113.00	5	113.60	112.00	-2	7,835	-0.03%
2023/08/10	2	112.00	3.2	112.94	111.00	-1.2	7,810	-0.02%
2023/08/09	2	114.00	3	114.67	114.00	-1	7,740	-0.01%
2023/08/08	6	114.08	14	112.54	112.00	-8	7,740	-0.10%
2023/08/07	7	111.71	7	111.93	115.50	0	7,700	0.00%
2023/08/04	8	117.81	13	118.12	118.00	-5	7,523	-0.07%
2023/08/02	22	119.57	21.5	120.33	117.00	0.5	7,407	0.01%
2023/08/01	25	121.06	19.2	118.93	116.00	5.8	7,110	0.08%
2023/07/31	18.2	120.18	17.1	121.65	122.00	1.1	6,588	0.02%
2023/07/28	1	111.00	1	110.50	111.00	0	6,283	0.00%
2023/07/27	1	108.00	0	0.00	108.00	1	6,217	0.02%
2023/07/26	0.1	109.50	1	107.00	107.00	-0.9	6,208	-0.01%
2023/07/25	2.3	108.00	1	107.50	107.50	1.3	6,191	0.02%
2023/07/24	3	109.67	2.5	109.20	110.50	0.5	6,145	0.01%
2023/07/21	0.1	109.00	2	107.50	108.50	-1.9	6,114	-0.03%
2023/07/20	1	109.00	3	110.67	109.50	-2	6,082	-0.03%
2023/07/19	13	114.96	16	112.59	111.00	-3	6,028	-0.05%
2023/07/18	7	114.21	7.1	114.93	114.50	-0.1	5,972	0.00%
2023/07/17	6	115.58	2.5	116.20	115.00	3.5	5,911	0.06%
2023/07/14	4	116.50	9	115.89	117.00	-5	5,830	-0.09%
2023/07/13	15.2	118.59	26.2	118.49	116.00	-11	5,767	-0.19%
2023/07/12	3	115.00	12	115.92	116.00	-9	5,548	-0.16%
2023/07/11	6	115.92	11	115.82	117.00	-5	5,505	-0.09%
2023/07/10	11.3	113.31	7.2	113.16	113.00	4.1	5,547	0.07%
2023/07/07	20.1	114.28	3	115.33	114.00	17.1	5,483	0.31%
2023/07/06	5.1	118.20	2	118.25	119.50	3.1	5,280	0.06%
2023/07/05	3	114.67	4	115.38	113.50	-1	5,019	-0.02%
2023/07/04	6	113.08	3	113.83	115.00	3	4,973	0.06%
2023/07/03	25.2	109.59	31.2	110.69	114.00	-6	4,827	-0.12%
2023/06/30	29	105.29	24	104.96	105.00	5	4,488	0.11%
2023/06/29	15.1	106.27	18	107.28	106.50	-3	4,411	-0.07%
2023/06/28	38	102.23	50	102.75	99.60	-12	3,984	-0.30%
2023/06/26	0	0.00	0	95.90	97.00	0	3,648	0.00%
2023/06/16	0	0.00	3	96.33	97.00	-3	3,543	-0.08%
2023/06/15	2.2	96.79	146.3	97.03	97.20	-144.2	3,493	-4.13%	大賣/鉅額交易
2023/06/14	2.1	96.00	11	96.39	96.70	-8.9	3,493	-0.25%
2023/06/13	2	95.30	1	95.10	95.40	1	3,545	0.03%
2023/06/09	0.1	95.70	3	95.30	95.40	-2.9	3,704	-0.08%
2023/06/08	0	0.00	13	95.86	94.70	-13	3,797	-0.34%
2023/06/07	16.1	94.79	0.6	95.40	94.80	15.5	3,905	0.40%
2023/06/06	27	97.55	7	96.41	96.30	20	3,923	0.51%
2023/06/05	36	98.71	8.2	98.60	98.40	27.8	3,934	0.71%
2023/06/02	0.3	96.50	0	0.00	95.60	0.3	4,004	0.01%
2023/06/01	7	95.56	3.3	96.98	95.70	3.7	4,024	0.09%
2023/05/31	116.2	94.84	9.3	95.59	95.50	106.9	3,959	2.70%	大買/鉅額交易
2023/05/30	12	92.61	2	93.30	92.40	10	3,811	0.26%
2023/05/29	11.3	92.83	6	92.95	93.30	5.3	3,830	0.14%
2023/05/26	1	90.70	1	90.90	90.60	0	3,801	0.00%
2023/05/25	2	89.00	1	88.70	89.20	1	3,767	0.03%
2023/05/24	5	88.90	3	89.00	89.20	2	3,790	0.05%
2023/05/23	4	88.95	1	88.90	88.50	3	3,806	0.08%
2023/05/22	1	88.30	1	89.70	89.70	0	3,783	0.00%
2023/05/19	4	88.23	3	88.20	88.50	1	3,778	0.03%
2023/05/18	3	87.57	0	0.00	87.90	3	3,834	0.08%
2023/05/17	0	0.00	1	86.20	86.80	-1	3,779	-0.03%
2023/05/16	1	85.70	7	85.94	86.70	-6	3,748	-0.16%
2023/05/15	1	83.80	1	84.20	84.80	0	3,738	0.00%
2023/05/12	8	85.23	0	0.00	84.40	8	3,769	0.21%
2023/05/11	4.2	85.28	1	84.90	84.90	3.2	3,728	0.09%
2023/05/09	1	87.40	4	87.75	87.60	-3	3,745	-0.08%
2023/05/08	2	86.80	10.1	87.19	88.40	-8.1	3,740	-0.22%
2023/05/05	1	84.80	0	0.00	84.80	1	3,728	0.03%
2023/05/04	0.1	83.95	0	0.00	85.30	0.1	3,803	0.00%
2023/05/03	0.1	82.50	1	83.00	82.90	-0.9	3,836	-0.02%
2023/04/28	0.3	82.50	1	82.10	82.10	-0.7	3,868	-0.02%
2023/04/27	2	81.75	1	81.40	81.20	1	3,854	0.03%
2023/04/26	3	80.43	1.1	80.30	81.10	2	3,841	0.05%
2023/04/25	0	80.80	1	81.60	80.30	-1	3,838	-0.03%
2023/04/21	4	83.13	0	0.00	82.70	4	3,827	0.10%
2023/04/20	5	86.08	0	0.00	85.50	5	3,812	0.13%
2023/04/18	1	87.50	0	0.00	88.00	1	3,828	0.03%
2023/04/17	1	88.40	0	0.00	88.30	1	3,811	0.03%
2023/04/13	4.1	88.69	0	0.00	87.70	4.1	3,788	0.11%
2023/04/12	1	94.50	1	94.60	94.30	0	3,624	0.00%
2023/04/11	4	94.48	0	0.00	94.60	4	3,562	0.11%
2023/04/10	3	93.63	3	93.13	93.60	0	3,490	0.00%
2023/04/07	2	94.25	1	93.50	93.50	1	3,441	0.03%
2023/04/06	1	96.90	1	94.90	96.60	0	3,367	0.00%
2023/03/31	2	95.60	0	0.00	94.80	2	3,315	0.06%
2023/03/30	9.1	95.39	13.3	95.37	95.10	-4.1	3,279	-0.13%
2023/03/29	1	92.90	10	92.81	92.80	-9	3,145	-0.29%
2023/03/28	2	92.10	0	0.00	90.90	2	3,160	0.06%
2023/03/27	1.3	91.94	1	91.60	91.80	0.3	3,138	0.01%
2023/03/24	1	91.80	0	0.00	91.20	1	3,156	0.03%
2023/03/23	1	89.90	0	0.00	91.80	1	3,240	0.03%
2023/03/21	0	0.00	5	90.76	90.80	-5	3,276	-0.15%
2023/03/20	0	0.00	3	89.80	89.60	-3	3,268	-0.09%
2023/03/17	3.5	89.67	0	0.00	89.70	3.5	3,292	0.11%
2023/03/16	9	89.54	28	88.33	88.10	-19	3,291	-0.58%
2023/03/15	20	91.64	4	91.15	91.00	16	3,298	0.49%
2023/03/14	2	91.10	0	0.00	91.50	2	3,266	0.06%
2023/03/13	7	87.90	7.1	90.40	91.00	-0.1	3,256	0.00%
2023/03/10	8	90.43	3	91.43	89.10	5	3,186	0.16%
2023/03/09	0	91.30	1	90.70	91.10	-1	3,171	-0.03%
2023/03/08	2.5	89.43	3	91.00	91.30	-0.5	3,213	-0.02%
2023/03/07	8	88.29	6	89.20	89.60	2	3,307	0.06%
2023/03/06	2	87.25	6	87.28	87.20	-4	3,216	-0.12%
2023/03/03	0	0.00	4	85.60	85.70	-4	3,409	-0.12%
2023/03/02	1	85.50	0	0.00	85.80	1	3,478	0.03%
2023/03/01	0	0.00	25.2	85.29	85.60	-25.2	3,540	-0.71%
2023/02/24	3	85.30	6	85.50	84.30	-3	3,577	-0.08%
2023/02/23	2	84.45	0	0.00	84.80	2	3,636	0.06%
2023/02/22	2	82.80	1	82.50	84.40	1	3,897	0.03%
2023/02/20	0	0.00	1	84.20	84.20	-1	4,123	-0.02%
2023/02/17	7	84.76	6	84.82	84.70	1	4,171	0.02%
2023/02/16	3	84.43	6	83.93	84.90	-3	4,171	-0.07%
2023/02/15	0	0.00	2	82.30	82.30	-2	4,188	-0.05%
2023/02/14	0	0.00	1	82.00	81.50	-1	4,229	-0.02%
2023/02/13	0	0.00	2	81.35	81.30	-2	4,257	-0.05%
2023/02/10	2	80.70	11	81.31	80.50	-9	4,281	-0.21%
2023/02/08	6	82.80	0	0.00	82.50	6	4,282	0.14%
2023/02/07	8	82.80	0	0.00	83.30	8	4,269	0.19%
2023/02/06	0	0.00	0.1	82.50	82.50	-0.1	4,254	0.00%
2023/02/03	4	83.08	3	82.87	82.70	1	4,261	0.02%
2023/02/02	1	82.80	8	82.76	83.00	-7	4,238	-0.17%
2023/02/01	4	81.78	6.2	81.84	81.90	-2.2	4,184	-0.05%
2023/01/31	3.1	80.19	0	0.00	80.30	3.1	4,144	0.07%
2023/01/30	0	0.00	5	80.20	79.90	-5	4,147	-0.12%
2023/01/16	0	0.00	0.1	78.60	78.90	-0.1	4,198	0.00%
2023/01/13	0	0.00	2	78.40	78.20	-2	4,264	-0.05%
2023/01/11	0	0.00	1	79.90	79.30	-1	4,356	-0.02%
2023/01/10	8.3	78.96	0	0.00	78.60	8.3	4,393	0.19%
2023/01/09	1	80.00	3	80.40	79.80	-2	4,419	-0.05%
2023/01/06	0	0.00	1	77.80	77.70	-1	4,382	-0.02%
2023/01/05	2	77.70	0	0.00	76.90	2	4,423	0.05%
2023/01/04	2	77.80	1	77.50	77.30	1	4,556	0.02%
2022/12/29	1	75.80	0	0.00	75.90	1	4,775	0.02%
2022/12/23	2	76.70	2	76.30	77.40	0	5,083	0.00%
2022/12/22	0	0.00	1	77.30	77.50	-1	5,139	-0.02%
2022/12/21	0	0.00	1	77.00	76.50	-1	5,228	-0.02%
2022/12/20	6.1	77.47	4	77.69	76.00	2.1	5,242	0.04%
2022/12/19	2	80.30	0	0.00	80.20	2	5,218	0.04%
2022/12/16	1	81.00	28	81.89	81.20	-27	5,240	-0.52%
2022/12/15	49	83.56	20.1	84.00	83.40	28.9	5,220	0.55%
2022/12/14	1	82.10	12	80.90	82.20	-11	5,163	-0.21%
2022/12/13	14	80.18	1	80.10	79.40	13	5,129	0.25%
2022/12/09	0.1	81.40	0	0.00	80.90	0.1	5,185	0.00%
2022/12/08	0	80.70	0	0.00	81.70	0	5,228	0.00%
2022/12/07	4	81.72	8	82.00	80.40	-4	5,247	-0.08%
2022/12/06	3	83.77	4	84.83	83.20	-1	5,271	-0.02%
2022/12/05	1	84.80	6	84.97	84.90	-5	5,258	-0.10%
2022/12/02	20.1	84.30	4.5	84.11	83.90	15.6	5,234	0.30%
2022/12/01	27.1	83.93	27	84.41	83.90	0.1	5,260	0.00%
2022/11/30	13	84.03	10.1	84.39	83.50	2.9	5,230	0.06%
2022/11/29	4.1	82.75	5	83.62	84.10	-1	5,229	-0.02%
2022/11/28	9	81.93	1	82.00	81.60	8	5,157	0.16%
2022/11/25	17	83.02	15	82.81	82.70	2	5,168	0.04%
2022/11/24	3	80.10	13	80.48	81.10	-10	4,974	-0.20%
2022/11/23	16.5	80.94	17	80.66	79.80	-0.5	4,998	-0.01%
2022/11/22	12	80.08	3	79.83	80.40	9	5,052	0.18%
2022/11/21	9.1	79.63	13	79.59	79.10	-3.9	5,104	-0.08%
2022/11/18	123	81.72	127.2	80.61	80.40	-4.2	5,068	-0.08%	大買/大賣/
2022/11/17	26	79.63	19	79.68	78.30	7	4,928	0.14%
2022/11/16	12	76.22	14	77.14	76.80	-2	4,910	-0.04%
2022/11/15	8	76.84	2	77.20	76.90	6	4,983	0.12%
2022/11/14	2	76.50	2	77.55	77.40	0	5,111	0.00%
2022/11/11	13	77.83	4	78.23	77.00	9	5,187	0.17%
2022/11/10	2	79.20	1	77.60	78.20	1	5,206	0.02%
2022/11/09	6	78.50	1	78.20	78.60	5	5,299	0.09%
2022/11/08	0	0.00	4	78.90	77.20	-4	5,540	-0.07%
2022/11/07	4	78.20	0	0.00	78.70	4	5,723	0.07%
2022/11/03	0	0.00	1	76.10	77.90	-1	6,235	-0.02%
2022/11/02	3	76.80	3	76.80	76.50	0	6,631	0.00%
2022/11/01	3	76.00	1	76.50	76.40	2	7,150	0.03%
2022/10/28	0	74.50	0	0.00	73.90	0	7,343	0.00%
2022/10/26	3	74.10	3	75.30	74.00	0	7,400	0.00%
2022/10/25	6	75.30	7	76.01	75.20	-1	7,478	-0.01%
2022/10/24	5	76.90	7	75.90	75.40	-2	7,562	-0.03%
2022/10/21	1.1	76.51	2	77.60	75.20	-0.9	7,615	-0.01%
2022/10/20	2	78.75	0	0.00	78.70	2	7,592	0.03%
2022/10/19	2	82.30	28	81.30	80.20	-26	7,595	-0.34%
2022/10/18	26	82.96	1	82.60	82.90	25	7,586	0.33%
2022/10/17	0	78.90	0	0.00	80.80	0	7,594	0.00%
2022/10/14	2	81.80	2	81.40	81.80	0	7,601	0.00%
2022/10/13	1	81.00	1	81.87	78.50	0	7,776	0.00%
2022/10/12	6	81.68	3	80.90	82.40	3	7,812	0.04%
2022/10/11	1	84.80	4.1	84.74	85.10	-3.1	7,829	-0.04%
2022/10/07	15	87.03	11	86.33	86.10	4	8,067	0.05%
2022/10/06	3	86.30	4	85.33	85.90	-1	8,315	-0.01%
2022/10/05	1	86.11	12	85.08	84.50	-11	8,449	-0.13%
2022/10/04	1	83.00	0	0.00	84.50	1	8,540	0.01%
2022/10/03	10	80.55	0	81.50	81.70	10	8,769	0.11%
2022/09/30	1.1	77.43	28	76.94	78.80	-26.9	8,946	-0.30%
2022/09/29	0	78.70	2	79.70	78.70	-2	8,984	-0.02%
2022/09/28	4	80.95	11	79.93	78.70	-7	8,948	-0.08%
2022/09/26	4	85.10	9	84.86	84.30	-5	8,862	-0.06%
2022/09/23	3	88.33	2.1	88.21	87.80	0.9	8,842	0.01%
2022/09/21	6	91.43	2	89.80	89.50	4	8,866	0.05%
2022/09/20	1	91.60	6	91.05	91.30	-5	8,865	-0.06%
2022/09/19	5	89.84	4	90.35	89.80	1	8,966	0.01%
2022/09/16	2	92.05	5	91.88	91.00	-3	9,048	-0.03%
2022/09/15	7	92.63	17.1	94.32	91.10	-10	9,083	-0.11%
2022/09/14	5	92.30	1	92.80	93.00	4	9,181	0.04%
2022/09/13	14	94.69	1	94.80	94.30	13	9,219	0.14%
2022/09/12	2	97.85	4.2	97.00	97.00	-2.2	9,138	-0.02%
2022/09/07	12.1	93.10	4	94.10	93.90	8.1	9,240	0.09%
2022/09/06	31	95.31	13	94.44	94.30	18	9,197	0.20%
2022/09/05	18	98.56	21	99.02	96.70	-3	9,117	-0.03%
2022/09/02	4.1	97.92	4	97.83	97.50	0.1	9,017	0.00%
2022/09/01	2	96.50	1	95.60	95.50	1	8,941	0.01%
2022/08/31	9	96.68	8	96.90	97.30	1	8,915	0.01%
2022/08/30	17	95.85	16	96.22	97.00	1	8,901	0.01%
2022/08/29	2	93.89	8	92.88	93.20	-6	8,830	-0.07%
2022/08/26	8	97.96	3.1	98.23	97.30	5	8,717	0.06%
2022/08/25	7.1	97.26	17	97.25	97.60	-9.9	8,594	-0.11%
2022/08/24	4	96.07	2	96.60	96.00	2	8,542	0.02%
2022/08/23	12	97.42	10	97.34	97.40	2	8,437	0.02%
2022/08/22	13.7	96.04	4	95.85	95.00	9.7	8,272	0.12%
2022/08/19	6.5	98.32	3	98.43	98.40	3.5	8,172	0.04%
2022/08/18	3	97.90	3	97.30	98.50	0	8,029	0.00%
2022/08/17	4	97.45	5	97.48	97.40	-1	7,930	-0.01%
2022/08/16	10	99.00	9.7	98.85	99.00	0.3	7,872	0.00%
2022/08/15	23.3	98.76	18	98.06	99.00	5.3	7,812	0.07%
2022/08/12	38	103.11	24	104.42	102.50	14	7,569	0.18%
2022/08/11	9	104.39	8	103.25	104.50	1	7,378	0.01%
2022/08/10	11	104.91	11	104.68	103.50	0	7,075	0.00%
2022/08/09	24	102.34	23	102.15	105.50	1	6,933	0.01%
2022/08/08	60	96.95	71.3	97.78	101.00	-11.3	6,612	-0.17%
2022/08/05	5	90.24	2	90.90	92.00	3	6,108	0.05%
2022/08/04	0	0.00	1	88.00	89.70	-1	6,026	-0.02%
2022/08/03	1	86.40	0	0.00	86.30	1	5,972	0.02%
2022/08/02	0.3	87.37	0	0.00	86.80	0.3	6,013	0.01%
2022/08/01	33	91.29	32.5	89.60	89.50	0.5	6,004	0.01%
2022/07/29	5	89.32	9	88.64	90.40	-4	5,973	-0.07%
2022/07/28	2	88.10	3	88.10	88.00	-1	6,009	-0.02%
2022/07/27	2	86.30	0	0.00	87.00	2	5,970	0.03%
2022/07/26	1	85.30	0	0.00	86.00	1	5,991	0.02%
2022/07/25	3	85.90	2	86.75	86.40	1	6,077	0.02%
2022/07/22	3.2	86.28	2	86.94	85.50	1.1	6,196	0.02%
2022/07/21	2	87.80	1	87.80	88.00	1	6,380	0.02%
2022/07/20	4.1	87.01	2.1	88.46	87.70	2	6,531	0.03%
2022/07/19	1	87.80	0	0.00	87.80	1	6,383	0.02%
2022/07/18	9.1	88.42	7	87.80	88.50	2.1	6,420	0.03%
2022/07/15	152.1	88.23	153	88.27	88.20	-0.9	6,451	-0.01%	大買/大賣/
2022/07/14	22	88.16	22	87.12	90.50	0	6,197	0.00%
2022/07/13	0.2	84.70	0	0.00	82.30	0.2	5,844	0.00%
2022/07/12	6.8	83.97	6	84.50	84.00	0.8	5,685	0.01%
2022/07/11	9	87.60	11	86.64	85.60	-2	5,535	-0.04%
2022/07/08	10	84.68	11	86.06	86.90	-1	5,213	-0.02%
2022/07/07	9	79.42	9	80.81	82.10	0	4,951	0.00%
2022/07/06	2	76.45	1	76.00	76.00	1	4,868	0.02%
2022/07/04	1	77.70	3	76.40	75.00	-2	4,909	-0.04%
2022/07/01	2	75.90	1.2	77.86	75.90	0.8	4,966	0.02%
2022/06/30	1.1	80.23	0	0.00	81.10	1.1	4,985	0.02%
2022/06/29	1.1	81.91	1	82.50	82.60	0.1	5,025	0.00%
2022/06/28	5	83.90	0	0.00	83.70	5	5,017	0.10%
2022/06/27	4	82.65	3	82.23	83.80	1	5,104	0.02%
2022/06/24	2	83.55	2	83.00	83.60	0	5,033	0.00%
2022/06/23	0	0.00	4	81.10	81.10	-4	4,909	-0.08%
2022/06/22	6	82.33	8	82.54	81.20	-2	4,888	-0.04%
2022/06/21	2	79.70	10.4	80.74	81.20	-8.4	4,782	-0.17%
2022/06/17	3	78.27	1	76.70	76.80	2	4,741	0.04%
2022/06/16	11	80.99	5	81.32	79.60	6	4,693	0.13%
2022/06/15	1	79.80	0	0.00	79.60	1	4,602	0.02%
2022/06/14	1	77.80	1.1	78.15	79.10	-0.1	4,639	0.00%
2022/06/13	0	77.50	0	0.00	77.30	0	4,700	0.00%
2022/06/10	1	80.00	0	0.00	80.20	1	4,773	0.02%
2022/06/08	20	80.46	17	79.02	79.00	3	4,985	0.06%
2022/06/07	1	81.10	4	80.38	80.30	-3	4,971	-0.06%
2022/06/06	0.1	80.80	1	80.70	80.30	-1	4,929	-0.02%
2022/06/02	1	80.90	2	80.90	80.30	-1	4,927	-0.02%
2022/06/01	2	80.75	0	0.00	80.50	2	4,928	0.04%
2022/05/31	1	80.70	2	79.45	79.50	-1	4,901	-0.02%
2022/05/30	0.3	80.80	0	0.00	80.60	0.3	4,863	0.01%
2022/05/27	1	79.30	0	0.00	78.70	1	4,822	0.02%
2022/05/26	0	0.00	2	78.00	77.50	-2	4,793	-0.04%
2022/05/25	7	78.99	3	78.60	79.00	4	4,742	0.08%
2022/05/24	2	80.95	2	79.45	79.10	0	4,743	0.00%
2022/05/23	5	80.10	5	79.96	79.60	0	4,673	0.00%
2022/05/19	0	78.10	2	76.90	77.60	-2	4,562	-0.04%
2022/05/18	2	78.40	4	78.00	78.00	-2	4,537	-0.04%
2022/05/17	5	78.34	1	78.40	78.10	4	4,537	0.09%
2022/05/16	4	76.26	2	77.65	77.40	2	4,485	0.05%
2022/05/12	0	0.00	3	71.70	72.00	-3	4,409	-0.07%
2022/05/06	6	76.28	5	75.80	76.20	1	4,492	0.02%
2022/05/05	0	79.77	0.5	80.33	79.00	-0.4	4,596	-0.01%
2022/05/04	7.1	82.37	8	82.05	82.30	-1	4,626	-0.02%
2022/05/03	1	82.60	4	83.78	82.70	-3	4,687	-0.06%
2022/04/29	8	84.80	9.1	84.96	83.40	-1.1	4,705	-0.02%
2022/04/28	12.1	85.18	9	84.34	83.60	3.1	4,617	0.07%
2022/04/27	14.4	86.30	12	86.57	87.40	2.4	4,487	0.05%
2022/04/26	1	82.40	1	86.40	86.70	0	4,372	0.00%
2022/04/25	1	82.30	2.3	81.92	81.50	-1.3	4,279	-0.03%
2022/04/22	9.3	84.42	10	85.02	86.30	-0.7	4,356	-0.02%
2022/04/21	7.1	83.59	12	84.74	85.60	-5	4,281	-0.12%
2022/04/20	6	80.97	8	80.94	80.10	-2	4,094	-0.05%
2022/04/19	0	0.00	3	78.60	78.10	-3	4,059	-0.07%
2022/04/18	6	76.85	6	76.67	76.10	0	4,079	0.00%
2022/04/15	0	76.60	0	0.00	76.40	0	4,115	0.00%
2022/04/12	2	77.80	3	77.10	77.90	-1	4,318	-0.02%
2022/04/11	0	77.90	0	0.00	77.50	0	4,378	0.00%
2022/04/08	4	78.98	2	78.20	78.20	2	4,523	0.04%
2022/04/07	2	77.80	5	76.36	75.20	-3	4,871	-0.06%
2022/04/06	3	80.60	1	81.40	81.00	2	4,809	0.04%
2022/04/01	8	80.91	14	81.16	81.10	-6	4,744	-0.13%
2022/03/31	6	79.95	0	0.00	79.10	6	4,662	0.13%
2022/03/30	2	81.00	8	80.68	80.40	-6	4,650	-0.13%
2022/03/29	1	78.60	9	78.54	78.40	-8	4,548	-0.18%
2022/03/25	4	79.10	2	79.05	79.30	2	4,463	0.04%
2022/03/24	2	78.35	3	78.53	77.90	-1	4,421	-0.02%
2022/03/23	0	0.00	11	77.65	77.80	-11	4,355	-0.25%
2022/03/22	2	76.95	7	75.70	77.90	-5	4,336	-0.12%
2022/03/21	8	77.78	2	76.30	76.30	6	4,320	0.14%
2022/03/18	7	76.69	2	76.40	76.10	5	4,273	0.12%
2022/03/17	21	77.72	18	76.82	76.20	3	4,236	0.07%
2022/03/16	10	77.28	5	76.64	76.10	5	4,169	0.12%
2022/03/15	1	77.80	12	78.35	78.80	-11	4,087	-0.27%
2022/03/14	18	78.47	10.2	78.35	79.30	7.8	3,988	0.20%
2022/03/11	9	76.41	11	76.10	75.90	-2	3,855	-0.05%
2022/03/10	0	0.00	3.1	73.11	74.40	-3.1	3,735	-0.08%
2022/03/09	6	70.30	8	69.75	69.60	-2	3,693	-0.05%
2022/03/08	5	71.14	10	70.23	69.70	-5	3,687	-0.14%
2022/03/07	3.1	71.19	2	70.75	71.20	1.1	3,658	0.03%
2022/03/04	0	0.00	2	74.50	73.90	-2	3,640	-0.05%
2022/03/01	3	74.20	3	74.40	74.50	0	3,623	0.00%
2022/02/24	1	72.40	2	72.45	72.00	-1	3,634	-0.03%
2022/02/23	0	0.00	1	74.00	73.70	-1	3,635	-0.03%
2022/02/22	0	0.00	1	73.80	73.60	-1	3,640	-0.03%
2022/02/18	3	74.43	0	0.00	74.40	3	3,634	0.08%
2022/02/17	1	74.00	4	74.00	73.90	-3	3,671	-0.08%
2022/02/16	6	74.52	0	0.00	75.00	6	3,630	0.17%
2022/02/11	2	74.90	2	75.55	75.50	0	3,524	0.00%
2022/02/10	9.1	76.60	8.1	76.44	76.50	1	3,469	0.03%
2022/02/09	6.1	78.48	9	78.16	78.60	-2.9	3,406	-0.08%
2022/02/08	6	78.17	8	77.51	78.80	-2	3,354	-0.06%
2022/02/07	26	77.62	13.1	77.09	77.50	12.9	3,256	0.40%
2022/01/26	3	75.50	18.1	76.69	77.00	-15.1	3,058	-0.49%
2022/01/25	3	75.00	1.1	75.42	74.30	2	2,862	0.07%
2022/01/21	1.1	73.47	0	0.00	73.30	1.1	2,662	0.04%
2022/01/20	2.1	75.74	1.1	75.29	75.70	1	2,605	0.04%
2022/01/19	11	75.20	17.5	74.92	75.50	-6.5	2,556	-0.25%
2022/01/18	2	75.20	18.3	74.89	74.80	-16.3	2,407	-0.68%
2022/01/17	14	73.01	13	73.55	73.50	1	2,271	0.04%
2022/01/14	3	71.27	5	69.28	70.00	-2	2,128	-0.09%
2022/01/13	2	69.00	0	0.00	69.10	2	2,076	0.10%
2022/01/12	0	0.00	1	69.20	68.50	-1	2,068	-0.05%
2022/01/11	3	68.73	1	69.70	67.80	2	2,037	0.10%
2022/01/10	0	0.00	1	72.40	70.20	-1	1,990	-0.05%
2022/01/07	7	71.10	3	70.90	71.00	4	1,928	0.21%
2022/01/06	2	67.90	2.1	67.97	67.40	-0.1	1,787	-0.01%
2022/01/05	0	69.70	2.1	69.44	69.30	-2.1	1,732	-0.12%
2022/01/04	4.2	70.84	7	71.00	70.30	-2.8	1,674	-0.17%
2022/01/03	19	73.59	11	73.20	72.60	8	1,580	0.51%
2021/12/30	33	73.83	28	74.14	75.70	5	1,373	0.36%
2021/12/29	1	70.40	1	70.30	70.30	0	978	0.00%
2021/12/27	6	69.20	6	69.20	69.40	0	952	0.00%
2021/12/22	0	67.80	0	0.00	67.40	0	890	0.00%
2021/12/20	0	0.00	8	67.35	67.40	-8	886	-0.90%
2021/12/17	0	0.00	2	68.20	68.00	-2	870	-0.23%
2021/12/16	4	68.80	8	68.80	68.80	-4	857	-0.47%
2021/12/15	11	69.45	2	69.50	69.20	9	846	1.06%
2021/12/14	1	68.30	4	69.20	68.50	-3	806	-0.37%
2021/12/13	10	69.36	2	69.50	69.90	8	808	0.99%
2021/12/10	0	0.00	1	69.10	69.00	-1	798	-0.13%
2021/12/09	5	69.60	4	68.90	68.80	1	797	0.13%
2021/12/08	1	69.00	9	68.68	68.70	-8	786	-1.02%
2021/12/07	6	68.00	3	68.17	68.30	3	774	0.39%
2021/12/06	2	65.25	0.1	65.45	65.30	1.9	756	0.25%
2021/12/02	1	66.50	0	0.00	66.40	1	762	0.13%
2021/11/30	0	0.00	2	66.35	65.70	-2	760	-0.26%
2021/11/26	3	66.20	5	65.70	65.50	-2	744	-0.27%
2021/11/24	1	66.70	0	0.00	67.20	1	730	0.14%
2021/11/23	3.3	67.72	2	68.50	67.20	1.3	718	0.18%
2021/11/22	2	69.45	0.4	69.90	70.20	1.6	704	0.23%
2021/11/19	3	67.80	0	68.00	68.00	3	689	0.43%
2021/11/18	0	0.00	1	68.70	68.60	-1	683	-0.15%
2021/11/17	2.1	68.95	4	69.13	69.00	-1.9	679	-0.28%
2021/11/16	6	68.38	3.3	68.45	69.20	2.7	660	0.41%
2021/11/15	1	66.20	1	68.00	66.00	0	608	0.00%
2021/11/12	1	65.10	0	0.00	65.10	1	609	0.16%
2021/11/11	0.1	65.50	0	0.00	65.50	0.1	607	0.01%
2021/11/09	1	66.40	0	0.00	66.60	1	617	0.16%
2021/11/08	3	67.93	4	67.88	67.50	-1	616	-0.16%
2021/11/05	1	68.00	0	0.00	67.00	1	599	0.17%
2021/11/04	1.1	65.80	8	66.38	66.70	-6.9	570	-1.21%
2021/11/01	0.1	64.80	0	0.00	65.20	0.1	547	0.02%
2021/10/29	0	0.00	0.1	64.10	63.70	-0.1	540	-0.02%
2021/10/05	0.1	60.40	0	0.00	60.70	0.1	639	0.02%
2021/10/04	0	0.00	0.3	61.20	60.80	-0.3	636	-0.05%
2021/09/09	0	0.00	2	66.90	67.20	-2	749	-0.27%
2021/09/08	0	0.00	0.2	65.50	66.00	-0.2	745	-0.03%
2021/09/07	2	65.70	0	0.00	65.50	2	741	0.27%
2021/09/06	0	0.00	0.2	65.50	65.10	-0.2	742	-0.03%
2021/09/03	0	0.00	3	66.00	65.90	-3	747	-0.40%
2021/09/01	0	0.00	1	65.90	65.90	-1	754	-0.13%
2021/08/30	1	66.00	1	65.50	65.30	0	764	0.00%
2021/08/25	1	66.80	1	65.00	66.80	0	792	0.00%
2021/08/20	0	0.00	1	62.10	62.30	-1	778	-0.13%
2021/08/19	0	0.00	0.2	62.40	62.40	-0.2	784	-0.03%
2021/08/11	1	64.30	1	64.86	63.90	0	857	0.00%
2021/08/09	1	64.60	0	0.00	64.70	1	884	0.11%
2021/08/05	0.1	65.80	1	65.40	65.60	-0.9	923	-0.10%
2021/08/03	0	0.00	0	65.80	65.60	0	1,003	0.00%
2021/07/29	0	66.10	0	0.00	65.70	0	1,012	0.00%
2021/07/28	0	66.30	1.7	66.21	66.00	-1.7	1,021	-0.17%
2021/07/26	2	66.70	2.3	66.79	66.70	-0.3	1,073	-0.03%
2021/07/21	0	0.00	5.2	66.42	66.30	-5.2	1,115	-0.47%
2021/07/16	1	66.60	1	67.70	67.60	0	1,163	0.00%
2021/07/14	0	0.00	3	69.93	70.00	-3	1,162	-0.26%
2021/07/12	0	68.40	0.1	68.00	68.00	-0.1	1,163	-0.01%
2021/07/08	1.1	66.95	0	0.00	66.90	1.1	1,211	0.09%
2021/07/07	1	67.50	1	67.40	67.40	0	1,250	0.00%
2021/07/05	1.2	68.21	1	68.60	68.90	0.2	1,305	0.02%
2021/07/02	1	68.10	0	0.00	68.00	1	1,370	0.07%
2021/06/29	1	68.50	1	68.50	68.50	0	1,520	0.00%
2021/06/28	1	68.30	0	0.00	68.40	1	1,577	0.06%
2021/06/23	0	0.00	1	67.00	66.80	-1	1,631	-0.06%
2021/06/18	0	0.00	1	66.60	66.50	-1	1,745	-0.06%
2021/06/17	0	0.00	0.1	66.50	65.90	-0.1	1,776	-0.01%
2021/06/16	1	66.30	1	66.20	66.20	0	1,833	0.00%
2021/06/15	0	0.00	0.2	65.70	65.90	-0.2	1,963	-0.01%
2021/06/11	0	0.00	1	66.10	65.50	-1	1,973	-0.05%
2021/06/10	1	65.80	0.1	67.00	66.00	0.9	1,984	0.05%
2021/06/04	0.1	65.20	0	0.00	64.60	0.1	2,036	0.00%
2021/06/03	0.1	66.44	0	0.00	66.20	0.1	2,052	0.00%
2021/06/02	0	0.00	0.2	66.70	66.40	-0.2	2,066	-0.01%
2021/06/01	0.1	67.50	0	0.00	67.40	0.1	2,073	0.00%
2021/05/31	1.1	66.36	1	66.50	66.50	0.1	2,094	0.00%
2021/05/26	0	0.00	0.6	64.60	65.00	-0.6	2,141	-0.03%
2021/05/25	0	0.00	13	64.80	64.80	-13	2,145	-0.61%
2021/05/24	15	63.99	0	0.00	64.30	15	2,149	0.70%
2021/05/21	0	0.00	2	68.20	66.20	-2	2,132	-0.09%
2021/05/18	1	63.60	2	63.20	63.50	-1	2,103	-0.05%
2021/05/17	2	60.00	1	61.40	59.80	1	2,104	0.05%
2021/05/14	2	62.00	1	63.30	63.30	1	2,081	0.05%
2021/05/12	0	63.50	0	0.00	63.30	0	2,041	0.00%
2021/05/11	0	68.00	1	66.60	66.70	-1	1,998	-0.05%
2021/05/06	0	70.30	1	69.80	69.90	-1	1,971	-0.05%
2021/05/04	1.1	69.05	1	70.80	69.40	0.1	1,976	0.01%
2021/05/03	3	72.70	0	0.00	71.80	3	1,944	0.15%
2021/04/29	0	0.00	1	74.50	74.10	-1	1,946	-0.05%
2021/04/28	1	74.50	2	74.90	75.20	-1	1,947	-0.05%
2021/04/27	4	74.05	0	0.00	74.30	4	1,960	0.20%
2021/04/23	0	0.00	1	73.10	73.30	-1	1,969	-0.05%
2021/04/22	0	0.00	13	73.30	73.30	-13	1,981	-0.66%
2021/04/20	0	0.00	5	75.34	75.50	-5	1,976	-0.25%
2021/04/19	1	76.10	2	75.80	75.60	-1	1,988	-0.05%
2021/04/16	2	76.45	1	76.20	76.20	1	1,989	0.05%
2021/04/14	2	74.40	0	0.00	75.00	2	2,001	0.10%
2021/04/13	4	77.13	4	76.65	75.80	0	1,997	0.00%
2021/04/12	2	76.75	10	76.39	76.50	-8	1,975	-0.41%
2021/04/09	0	0.00	6	76.73	76.70	-6	1,937	-0.31%
2021/04/08	2	77.15	4	76.90	76.50	-2	1,897	-0.11%
2021/04/07	6	75.12	0	0.00	76.10	6	1,830	0.33%
2021/04/06	0	0.00	1	75.90	75.70	-1	1,799	-0.06%
2021/04/01	5	75.20	3	75.03	75.40	2	1,745	0.11%
2021/03/31	5	74.28	2	74.35	74.10	3	1,672	0.18%
2021/03/30	3	73.40	0	0.00	73.50	3	1,610	0.19%
2021/03/29	1	72.90	0	0.00	73.00	1	1,583	0.06%
2021/03/26	2	73.40	0	0.00	73.20	2	1,574	0.13%
2021/03/25	2	74.00	22	74.47	73.40	-20	1,559	-1.28%
2021/03/24	2	73.05	0	0.00	73.10	2	1,482	0.13%
2021/03/23	1	73.20	0	0.00	72.90	1	1,470	0.07%
2021/03/22	2	73.10	0	0.00	73.20	2	1,451	0.14%
2021/03/19	3	73.73	1	73.70	73.70	2	1,428	0.14%
2021/03/18	11	74.02	2	74.40	74.40	9	1,378	0.65%
2021/03/16	0	0.00	3	71.90	71.80	-3	1,333	-0.22%
2021/03/15	0	0.00	4	71.53	71.70	-4	1,399	-0.29%
2021/03/12	3	71.40	0	0.00	71.50	3	1,402	0.22%
2021/03/09	5.2	71.01	0	0.00	71.30	5.2	1,391	0.37%
2021/03/08	20	71.60	0	0.00	71.10	20	1,377	1.45%
2021/03/04	0.1	71.44	0	0.00	70.70	0.1	1,371	0.01%
2021/02/22	0.2	74.80	2	74.00	74.00	-1.8	1,482	-0.12%
2021/02/19	1	73.70	0	0.00	73.90	1	1,474	0.07%
2021/02/18	1	73.00	5	73.88	73.70	-4	1,473	-0.27%
2021/02/17	4	72.50	0	0.00	72.60	4	1,468	0.27%
2021/02/04	1	73.00	0	0.00	72.00	1	1,485	0.07%
2021/01/29	1	74.00	2	74.10	73.40	-1	1,536	-0.07%
2021/01/28	0.1	74.80	2	74.60	75.00	-2	1,525	-0.13%
2021/01/27	0.7	74.50	0	0.00	74.70	0.7	1,510	0.05%
2021/01/22	0	73.60	2	73.10	73.60	-2	1,472	-0.13%
2021/01/21	1.3	72.17	0	0.00	71.20	1.3	1,455	0.09%
2021/01/20	1	73.10	0	0.00	72.00	1	1,438	0.07%
2021/01/18	1	74.10	1	74.00	74.20	0	1,392	0.00%
2021/01/15	6	75.93	1	75.60	75.20	5	1,374	0.36%
2021/01/14	1	76.50	3	76.57	76.90	-2	1,356	-0.15%
2021/01/13	1	77.00	1	77.00	77.00	0	1,352	0.00%
2021/01/12	1	77.50	3.1	77.89	77.10	-2.1	1,328	-0.15%
2021/01/11	2	79.00	1	79.00	78.80	1	1,306	0.08%
2021/01/08	0	0.00	14	78.67	79.00	-14	1,285	-1.09%
2021/01/07	2	80.80	0	0.00	80.00	2	1,263	0.16%
2021/01/06	3	80.93	2	80.00	79.50	1	1,234	0.08%
2021/01/05	4	80.65	6.5	80.38	80.70	-2.5	1,194	-0.21%
2021/01/04	2	78.60	1	78.80	78.90	1	1,151	0.09%
2020/12/30	1	77.60	0	0.00	77.60	1	1,139	0.09%
2020/12/29	1.1	78.00	0	0.00	77.90	1.1	1,134	0.09%
2020/12/28	2	77.95	0	0.00	77.90	2	1,129	0.18%
2020/12/25	2	78.00	4	77.90	77.80	-2	1,123	-0.18%
2020/12/18	1	78.40	1	78.30	78.30	0	1,141	0.00%
2020/12/17	1	79.10	1	78.50	78.80	0	1,140	0.00%
2020/12/16	1	78.90	0	78.80	78.90	1	1,137	0.09%
2020/12/14	0	0.00	1	81.20	80.50	-1	1,117	-0.09%
2020/12/11	3	81.23	7	81.07	81.40	-4	1,123	-0.36%
2020/12/10	8	81.66	8	81.38	81.70	0	1,097	0.00%
2020/12/09	14	80.41	8	80.68	81.00	6	1,020	0.59%
2020/12/08	2	79.30	2	79.00	79.00	0	943	0.00%
2020/12/07	0	0.00	1	78.40	78.60	-1	938	-0.11%
2020/12/04	2	79.00	4	79.45	78.50	-2	942	-0.21%
2020/12/03	0	0.00	1	79.70	78.70	-1	931	-0.11%
2020/11/30	0	0.00	2	79.30	79.00	-2	905	-0.22%
2020/11/27	6	79.63	0	0.00	79.60	6	894	0.67%
2020/11/26	5	79.22	1	80.20	80.50	4	838	0.48%
2020/11/25	0	0.00	9	77.62	77.60	-9	780	-1.15%
2020/11/24	2	78.60	0	0.00	78.60	2	759	0.26%
2020/11/23	5	77.74	1	77.90	77.90	4	741	0.54%
2020/11/18	2	76.55	1	76.50	76.40	1	741	0.13%
2020/11/17	2	76.25	3	77.00	76.30	-1	758	-0.13%
2020/11/16	3	76.17	0	0.00	76.10	3	781	0.38%
2020/11/12	2	76.90	0	0.00	76.90	2	787	0.25%
2020/11/10	2	76.60	2.1	76.21	76.00	-0.1	761	-0.01%
2020/11/02	2	73.10	2	73.00	73.00	0	833	0.00%
2020/10/26	0.1	75.00	1	75.20	75.00	-0.9	939	-0.10%
2020/10/22	0	0.00	1	75.20	76.40	-1	1,007	-0.10%
2020/10/19	1	74.90	0	0.00	74.90	1	1,108	0.09%
2020/10/16	1	74.20	0	0.00	73.90	1	1,114	0.09%
2020/10/15	1	74.00	0	0.00	74.50	1	1,155	0.09%
2020/10/05	0	72.60	0	0.00	72.50	0	1,323	0.00%
2020/09/30	0	0.00	1	71.60	72.40	-1	1,417	-0.07%
2020/09/29	1	72.30	0	0.00	72.10	1	1,501	0.07%
2020/09/28	1	72.30	0	0.00	71.90	1	1,605	0.06%
2020/09/24	1	73.80	6	74.70	73.90	-5	1,683	-0.30%
2020/09/23	5	73.50	1	73.50	73.50	4	1,683	0.24%
2020/09/18	9	76.00	0	0.00	76.10	9	1,757	0.51%
2020/09/17	2	76.50	3	76.00	76.40	-1	1,775	-0.06%
2020/09/16	0	0.00	8	76.45	75.20	-8	1,824	-0.44%
2020/09/15	5	75.30	0	0.00	75.10	5	1,911	0.26%
2020/09/11	1	74.00	0	0.00	73.90	1	2,003	0.05%
2020/09/10	1	74.50	0	0.00	74.40	1	2,020	0.05%
2020/09/09	1	75.00	0	0.00	75.10	1	2,018	0.05%
2020/09/01	1	77.90	0	0.00	77.90	1	2,116	0.05%
2020/08/31	6	78.00	0	0.00	77.80	6	2,178	0.28%
2020/08/27	0	0.00	4	80.00	79.80	-4	2,178	-0.18%
2020/08/21	2	76.60	0	0.00	76.90	2	2,136	0.09%
2020/08/20	0	75.10	1	78.30	74.70	-1	2,119	-0.05%
2020/08/18	1	79.80	0	0.00	78.50	1	2,092	0.05%
2020/08/13	11	80.07	20	79.45	79.20	-9	2,078	-0.43%
2020/08/12	2	80.60	0	0.00	80.50	2	2,055	0.10%
2020/08/11	1	81.10	0	0.00	81.30	1	2,056	0.05%
2020/08/07	4	81.00	0	0.00	80.90	4	2,046	0.20%
2020/08/06	0	0.00	7	82.90	83.40	-7	2,009	-0.35%
2020/08/05	1	80.40	0	0.00	81.90	1	2,003	0.05%
2020/08/04	0	0.00	5	79.38	79.40	-5	1,994	-0.25%
2020/08/03	9	79.38	1	79.80	79.90	8	1,985	0.40%
2020/07/31	1	78.40	8	78.46	79.20	-7	1,983	-0.35%
2020/07/30	3	78.90	1	78.90	78.90	2	1,975	0.10%
2020/07/29	1	78.70	0	0.00	78.80	1	2,022	0.05%
2020/07/28	1	81.37	1	80.40	78.60	0	2,032	0.00%
2020/07/27	2	82.80	2	81.95	81.30	0	2,016	0.00%
2020/07/24	1	84.50	5	82.30	83.00	-4	1,986	-0.20%
2020/07/23	0	0.00	1	84.10	84.50	-1	1,950	-0.05%
2020/07/22	0	0.00	1	83.10	83.10	-1	1,943	-0.05%
2020/07/21	7	83.44	5	82.82	82.70	2	1,933	0.10%
2020/07/20	2	83.50	3	82.30	83.70	-1	1,894	-0.05%
2020/07/17	3	81.60	0	0.00	81.70	3	1,861	0.16%
2020/07/15	0	0.00	3	80.63	80.60	-3	1,842	-0.16%
2020/07/14	2	80.80	0	0.00	80.60	2	1,835	0.11%
2020/07/13	0	81.90	0	0.00	82.00	0	1,806	0.00%
2020/07/10	2	82.55	0	0.00	81.30	2	1,801	0.11%
2020/07/09	20	84.71	13	83.20	83.30	7	1,772	0.39%
2020/07/08	5	85.40	3	85.40	86.20	2	1,684	0.12%
2020/07/07	3	85.00	4	85.15	84.90	-1	1,604	-0.06%
2020/07/06	3	83.63	9	83.43	83.60	-6	1,511	-0.40%
2020/07/03	1	81.70	10	81.20	81.90	-9	1,478	-0.61%
2020/07/01	1	79.70	0	0.00	80.00	1	1,439	0.07%
2020/06/30	2	77.90	2	78.50	78.10	0	1,421	0.00%
2020/06/24	1	78.00	1	77.90	77.90	0	1,390	0.00%
2020/06/23	1	78.40	3	78.30	78.10	-2	1,390	-0.14%
2020/06/22	3	79.77	11	80.10	78.50	-8	1,347	-0.59%
2020/06/19	1	77.90	0	0.00	77.10	1	1,261	0.08%
2020/06/18	0	0.00	1	76.80	77.70	-1	1,210	-0.08%
2020/06/15	1	75.80	0	0.00	75.40	1	1,233	0.08%
2020/06/10	0	0.00	1	77.50	77.20	-1	1,267	-0.08%
2020/06/09	1	77.50	10	77.90	77.40	-9	1,299	-0.69%
2020/06/08	0	0.00	2	76.60	76.70	-2	1,301	-0.15%
2020/06/05	4	76.15	3	76.57	76.00	1	1,281	0.08%
2020/06/04	2	74.00	4	74.53	74.00	-2	1,230	-0.16%
2020/06/03	0	0.00	1	73.70	73.80	-1	1,243	-0.08%
2020/05/29	0	0.00	1	72.00	71.80	-1	1,268	-0.08%
2020/05/27	4	73.30	0	0.00	72.80	4	1,313	0.30%
2020/05/26	0	0.00	5	73.40	73.20	-5	1,324	-0.38%
2020/05/25	2	73.75	0	0.00	73.60	2	1,323	0.15%
2020/05/19	0	0.00	2	72.00	72.00	-2	1,351	-0.15%
2020/05/18	1	71.40	0	0.00	71.40	1	1,365	0.07%
2020/05/14	1	72.20	0	0.00	72.20	1	1,370	0.07%
2020/05/12	2	73.50	8	72.86	72.00	-6	1,385	-0.43%
2020/05/11	3	73.50	0	0.00	73.30	3	1,378	0.22%
2020/05/07	0	0.00	2	73.40	73.30	-2	1,370	-0.15%
2020/05/06	2	73.60	3	73.40	73.00	-1	1,378	-0.07%
2020/05/05	3	75.07	1	75.50	73.80	2	1,369	0.15%
2020/05/04	2	73.60	0	0.00	73.50	2	1,314	0.15%
2020/04/29	1	74.90	0	0.00	74.50	1	1,288	0.08%
2020/04/27	7	72.29	0	0.00	73.10	7	1,319	0.53%
2020/04/09	0	0.00	3	67.80	67.70	-3	1,325	-0.23%
2020/04/08	5	68.00	5	67.80	67.80	0	1,334	0.00%
2020/04/01	0	0.00	1	64.20	64.60	-1	1,308	-0.08%
2020/03/31	4	62.80	4	62.80	62.80	0	1,290	0.00%
2020/03/30	5	62.20	0	0.00	62.70	5	1,275	0.39%
2020/03/25	5	62.26	6	62.02	61.80	-1	1,259	-0.08%
2020/03/24	4	61.10	4	61.00	60.70	0	1,245	0.00%
2020/03/23	0	0.00	3	58.67	58.80	-3	1,242	-0.24%
2020/03/20	5	59.26	4	60.50	60.60	1	1,246	0.08%
2020/03/19	5	55.94	1	56.50	56.80	4	1,229	0.33%
2020/03/13	2	60.35	0	0.00	62.30	2	1,178	0.17%
2020/03/12	2	67.60	1	72.00	66.90	1	1,139	0.09%
2020/03/10	1	71.60	1	69.30	71.80	0	1,108	0.00%
2020/03/05	7	72.10	9	72.30	72.70	-2	1,076	-0.19%
2020/03/04	1	71.20	3	71.50	71.40	-2	1,073	-0.19%
2020/03/02	6	72.02	19	71.42	71.30	-13	1,051	-1.24%
2020/02/27	1	73.50	0	0.00	73.80	1	1,039	0.10%
2020/02/19	1	76.10	11	76.87	76.90	-10	1,011	-0.99%
2020/02/18	0	0.00	1	75.50	75.70	-1	1,009	-0.10%
2020/02/14	0	0.00	8	76.00	76.00	-8	1,007	-0.79%
2020/02/13	5	75.32	5	75.94	75.70	0	1,037	0.00%
2020/02/07	11	73.60	0	0.00	73.30	11	1,092	1.01%
2020/02/06	10	75.00	0	0.00	74.90	10	1,091	0.92%
2020/02/04	4	74.40	7	73.70	73.50	-3	1,097	-0.27%
2020/02/03	6	71.08	8	71.08	71.50	-2	1,097	-0.18%
2020/01/31	1	73.60	2	73.60	74.30	-1	1,100	-0.09%
2020/01/30	3	73.57	0	0.00	73.30	3	1,125	0.27%
2020/01/20	3	78.00	19	78.17	78.20	-16	1,095	-1.46%
2020/01/17	7	78.47	3	78.07	77.50	4	1,100	0.36%
2020/01/15	1	76.50	0	0.00	76.50	1	1,208	0.08%
2020/01/08	0	0.00	5	74.30	74.30	-5	1,318	-0.38%
2020/01/07	16	75.08	0	0.00	74.40	16	1,333	1.20%
2020/01/06	1	76.00	0	0.00	75.60	1	1,364	0.07%
2020/01/02	1	78.30	0	0.00	78.20	1	1,439	0.07%
2019/12/31	0	0.00	1	77.50	77.70	-1	1,521	-0.07%
2019/12/24	1	76.00	1	76.30	76.30	0	1,641	0.00%
2019/12/23	0	0.00	1	76.60	76.50	-1	1,715	-0.06%
2019/12/18	1	76.70	3	77.10	77.20	-2	1,732	-0.12%
2019/12/16	1	76.70	0	0.00	76.50	1	1,749	0.06%
2019/12/13	0	0.00	10	76.20	76.70	-10	1,788	-0.56%
2019/12/11	1	75.40	0	0.00	75.40	1	1,775	0.06%
2019/12/10	1	75.40	2	74.90	74.90	-1	1,789	-0.06%
2019/12/09	11	75.03	0	0.00	74.00	11	1,795	0.61%
2019/12/05	4	75.90	0	0.00	76.20	4	1,964	0.20%
2019/12/02	6	75.02	0	0.00	74.80	6	2,058	0.29%
2019/11/29	1	76.70	1	76.10	75.70	0	2,101	0.00%
2019/11/28	2	77.10	4	77.05	76.80	-2	2,128	-0.09%
2019/11/27	0	0.00	3	77.03	77.50	-3	2,169	-0.14%
2019/11/26	0	0.00	7	76.60	76.90	-7	2,230	-0.31%
2019/11/25	5	77.10	0	0.00	76.40	5	2,352	0.21%
2019/11/22	7	77.17	0	0.00	77.40	7	2,548	0.27%
2019/11/20	10	77.70	0	0.00	78.20	10	2,665	0.38%
2019/11/19	5	78.00	0	0.00	78.00	5	2,708	0.18%
2019/11/15	0	0.00	5	76.60	76.90	-5	2,856	-0.18%
2019/11/12	13	77.19	0	0.00	77.70	13	3,163	0.41%
2019/11/07	2	78.35	1	78.60	77.90	1	3,381	0.03%
2019/11/04	0	0.00	1.2	79.25	79.20	-1.2	3,539	-0.03%
2019/11/01	2	79.10	0	0.00	79.00	2	3,557	0.06%
2019/10/30	0	0.00	1	81.50	81.20	-1	3,598	-0.03%
2019/10/29	1	80.30	0	0.00	79.90	1	3,639	0.03%
2019/10/24	0	0.00	3	81.97	82.10	-3	3,957	-0.08%
2019/10/23	3	83.67	6	82.18	81.90	-3	4,055	-0.07%
2019/10/21	1	81.90	0	0.00	81.90	1	4,051	0.02%
2019/10/18	1	81.80	0	0.00	82.70	1	4,127	0.02%
2019/10/16	1	82.50	1	82.30	81.10	0	4,085	0.00%
2019/10/15	2	82.50	0	0.00	82.10	2	4,060	0.05%
2019/10/14	9	83.52	4	83.50	82.80	5	4,050	0.12%
2019/10/09	2	80.80	39	82.34	82.50	-37	4,013	-0.92%
2019/10/08	0	0.00	1	81.20	81.00	-1	4,009	-0.02%
2019/10/07	8	82.61	1	82.50	82.40	7	3,976	0.18%
2019/10/04	1	81.40	24	80.90	80.70	-23	3,879	-0.59%
2019/10/03	1	80.10	0	0.00	79.90	1	3,860	0.03%
2019/10/02	0	0.00	1	80.80	80.70	-1	3,860	-0.03%
2019/10/01	1	79.70	1	80.40	80.50	0	3,880	0.00%
2019/09/27	1	78.70	1	79.10	79.00	0	3,871	0.00%
2019/09/26	3	80.43	3	80.03	80.40	0	3,849	0.00%
2019/09/25	2	78.95	0	0.00	78.90	2	3,789	0.05%
2019/09/20	20	78.50	1	78.60	78.20	19	3,805	0.50%
2019/09/19	0	0.00	1	78.30	78.20	-1	3,798	-0.03%
2019/09/17	7	78.71	1	78.70	78.20	6	3,760	0.16%
2019/09/12	10	78.20	0	0.00	78.10	10	3,771	0.27%
2019/09/11	1	78.80	1	78.60	78.60	0	3,764	0.00%
2019/09/10	2	77.50	3	77.70	78.10	-1	3,744	-0.03%
2019/09/09	18	77.59	8	76.95	77.20	10	3,704	0.27%
2019/09/06	1	82.60	0	0.00	81.80	1	3,547	0.03%
2019/09/05	0	0.00	2	81.55	82.50	-2	3,530	-0.06%
2019/09/04	0	0.00	4	81.65	81.70	-4	3,491	-0.11%
2019/09/03	0	0.00	3	81.10	80.90	-3	3,464	-0.09%
2019/09/02	2	82.15	0	0.00	82.00	2	3,435	0.06%
2019/08/30	0	0.00	9	83.49	82.50	-9	3,402	-0.26%
2019/08/29	5	82.64	4	83.35	82.80	1	3,356	0.03%
2019/08/28	15	84.18	11	84.55	84.00	4	3,290	0.12%
2019/08/27	68	83.41	61	83.18	83.00	7	3,165	0.22%
2019/08/26	4	78.95	0	0.00	79.00	4	2,974	0.13%
2019/08/23	2	82.05	1	82.80	81.00	1	2,921	0.03%
2019/08/22	6	82.30	1	82.20	82.20	5	2,873	0.17%
2019/08/21	1	83.10	6	82.78	82.80	-5	2,828	-0.18%
2019/08/20	5	82.84	11	83.28	82.50	-6	2,791	-0.21%
2019/08/19	11	82.35	13	83.02	81.90	-2	2,666	-0.08%
2019/08/16	20	82.19	17	81.84	81.00	3	2,600	0.12%
2019/08/15	10	80.88	15	80.29	81.50	-5	2,487	-0.20%
2019/08/14	10	80.64	22	80.97	80.80	-12	2,360	-0.51%
2019/08/13	0	0.00	1.1	77.13	76.30	-1.1	2,148	-0.05%
2019/08/12	20	76.68	0	0.00	76.30	20	2,136	0.94%
2019/08/08	16	76.53	46	76.82	77.30	-30	2,088	-1.44%
2019/08/07	4	76.35	7	76.50	76.40	-3	2,055	-0.15%
2019/08/06	5	73.02	7	73.81	75.10	-2	1,980	-0.10%
2019/08/05	1	74.00	7	73.73	73.50	-6	1,965	-0.31%
2019/08/02	5	73.40	10	73.03	73.30	-5	1,957	-0.26%
2019/08/01	1	73.00	7	74.23	74.90	-6	1,956	-0.31%
2019/07/31	10	74.90	7	75.01	74.20	3	1,941	0.15%
2019/07/30	21	74.60	13	73.85	74.00	8	1,890	0.42%
2019/07/29	31	77.52	18	76.44	75.30	13	1,848	0.70%
2019/07/26	9	76.44	25	76.50	77.10	-16	1,759	-0.91%
2019/07/25	3	72.70	6	73.17	73.30	-3	1,565	-0.19%
2019/07/24	6	70.70	0	0.00	71.10	6	1,482	0.40%
2019/07/23	40	70.63	2	72.20	69.90	38	1,466	2.59%
2019/07/22	8	70.34	34	70.39	70.50	-26	1,474	-1.76%
2019/07/17	0	0.00	1	68.00	67.70	-1	1,561	-0.06%
2019/07/16	10	68.10	0	0.00	68.30	10	1,819	0.55%
2019/07/12	2	68.80	4	68.90	68.70	-2	1,829	-0.11%
2019/07/11	1	67.80	0	0.00	67.70	1	1,808	0.06%
2019/07/09	1	67.40	1	67.90	67.70	0	1,855	0.00%
2019/07/08	0.1	68.80	3	67.30	68.00	-2.9	1,864	-0.16%
2019/07/05	2	66.20	1	67.30	67.30	1	1,877	0.05%
2019/07/03	0	0.00	1	68.10	67.60	-1	1,875	-0.05%
2019/07/02	1	68.00	1	68.10	67.90	0	1,886	0.00%
2019/07/01	21	68.41	1	68.50	68.40	20	1,909	1.05%
2019/06/27	2	67.60	0	0.00	68.00	2	1,984	0.10%
2019/06/25	11	67.34	1	67.80	67.00	10	2,012	0.50%
2019/06/24	1	67.40	0	0.00	67.70	1	2,018	0.05%
2019/06/21	0	0.00	1	69.30	67.00	-1	2,045	-0.05%
2019/06/19	0	0.00	21	68.00	67.90	-21	2,081	-1.01%
2019/06/18	0	0.00	1	67.00	67.40	-1	2,104	-0.05%
2019/06/13	0	0.00	1	67.50	67.30	-1	2,333	-0.04%
2019/06/11	10	66.90	12	66.87	66.80	-2	2,357	-0.08%
2019/06/10	0	0.00	1	66.50	67.70	-1	2,367	-0.04%
2019/06/06	1	65.60	0	0.00	65.80	1	2,379	0.04%
2019/06/05	1	65.80	0	0.00	65.60	1	2,412	0.04%
2019/05/31	0	0.00	1	65.60	65.80	-1	2,761	-0.04%
2019/05/30	1	64.60	0	0.00	65.50	1	2,845	0.04%
2019/05/29	1	63.90	1	64.10	64.30	0	3,040	0.00%
2019/05/27	20	64.20	1	63.40	64.20	19	3,233	0.59%
2019/05/23	2	63.45	0	0.00	63.30	2	3,289	0.06%
2019/05/21	0	0.00	1	64.70	64.70	-1	3,327	-0.03%
2019/05/17	1	63.90	2	63.20	63.20	-1	3,347	-0.03%
2019/05/16	1	65.20	0	0.00	65.00	1	3,429	0.03%
2019/05/15	21	64.84	21	64.89	64.90	0	3,479	0.00%
2019/05/14	6	63.80	6	64.38	64.80	0	3,513	0.00%
2019/05/13	3	65.03	5	65.38	64.80	-2	3,519	-0.06%
2019/05/10	2	64.05	3	64.00	63.90	-1	3,494	-0.03%
2019/05/09	5	65.46	1	65.30	64.00	4	3,514	0.11%
2019/05/08	0	0.00	4	66.25	66.70	-4	3,481	-0.11%
2019/05/03	0	0.00	1	68.60	69.30	-1	3,502	-0.03%
2019/05/02	0	0.00	2	68.40	68.50	-2	3,502	-0.06%
2019/04/30	2	68.55	0	0.00	68.00	2	3,519	0.06%
2019/04/29	6	67.78	8	67.68	67.70	-2	3,503	-0.06%
2019/04/26	12	68.96	10	68.85	69.10	2	3,501	0.06%
2019/04/25	1	71.70	1	71.30	71.30	0	3,459	0.00%
2019/04/24	12	71.27	11	71.21	71.30	1	3,510	0.03%
2019/04/23	4	73.00	4	71.05	70.80	0	3,497	0.00%
2019/04/22	25	71.37	16	71.31	72.50	9	3,430	0.26%
2019/04/18	2	67.70	6	67.28	67.10	-4	3,202	-0.12%
2019/04/17	1	68.00	3	68.07	67.90	-2	3,240	-0.06%
2019/04/16	5	68.50	0	0.00	68.40	5	3,299	0.15%
2019/04/15	2	67.60	0	0.00	67.60	2	3,341	0.06%
2019/04/11	6	68.22	5	67.70	67.70	1	3,425	0.03%
2019/04/10	0	0.00	4	68.77	68.90	-4	3,469	-0.12%
2019/04/09	0	0.00	4	68.73	68.20	-4	3,479	-0.11%
2019/04/08	1	68.10	0	0.00	68.80	1	3,524	0.03%
2019/04/03	4	67.73	0	0.00	67.70	4	3,528	0.11%
2019/04/02	1	68.40	0	0.00	68.20	1	3,545	0.03%
2019/04/01	3	68.50	17	68.96	68.90	-14	3,597	-0.39%
2019/03/29	4	67.60	2	67.60	67.50	2	3,561	0.06%
2019/03/28	9	68.40	0	0.00	68.00	9	3,586	0.25%
2019/03/27	3	68.40	1	68.40	68.60	2	3,630	0.06%
2019/03/26	1	67.30	1	67.90	67.30	0	3,635	0.00%
2019/03/25	2	66.40	1	66.80	67.20	1	3,670	0.03%
2019/03/22	1	67.50	0	0.00	67.60	1	3,700	0.03%
2019/03/21	4	69.03	1	69.00	68.90	3	3,719	0.08%
2019/03/20	2	69.15	0	0.00	68.60	2	3,893	0.05%
2019/03/19	7	69.49	8	69.75	68.90	-1	3,916	-0.03%
2019/03/18	3	68.53	6	68.73	68.60	-3	3,907	-0.08%
2019/03/15	1	66.50	2	66.90	66.90	-1	3,908	-0.03%
2019/03/14	0	0.00	2	66.30	66.30	-2	4,001	-0.05%
2019/03/13	1	65.90	0	0.00	65.90	1	4,055	0.02%
2019/03/12	2	65.90	0	0.00	65.90	2	4,097	0.05%
2019/03/11	1	66.10	0	0.00	65.90	1	4,218	0.02%
2019/03/08	4	65.88	1	66.90	65.90	3	4,260	0.07%
2019/03/07	6	67.32	8	67.78	66.80	-2	4,273	-0.05%
2019/03/06	2	69.95	15	69.51	69.60	-13	4,231	-0.31%
2019/03/05	12	67.82	0	0.00	67.90	12	4,114	0.29%
2019/03/04	24	67.62	28	67.85	69.20	-4	4,093	-0.10%
2019/02/27	2	65.50	4	65.20	65.50	-2	4,055	-0.05%
2019/02/25	1	63.80	1	63.20	63.00	0	4,274	0.00%
2019/02/22	1	61.90	1	62.00	62.10	0	4,562	0.00%
2019/02/20	2	62.50	2	62.55	63.00	0	4,722	0.00%
2019/02/19	0	0.00	2	62.20	62.20	-2	4,699	-0.04%
2019/02/15	7	60.97	2	62.50	61.40	5	4,670	0.11%
2019/02/14	3	63.53	0	0.00	63.50	3	4,587	0.07%
2019/02/13	8	66.05	13	65.65	65.00	-5	4,557	-0.11%
2019/02/12	1	65.20	3	65.70	65.20	-2	4,536	-0.04%
2019/02/11	2	64.00	0	0.00	64.30	2	4,502	0.04%
2019/01/30	5	64.38	1	65.00	63.60	4	4,487	0.09%
2019/01/29	4	63.90	0	0.00	64.10	4	4,451	0.09%
2019/01/28	3	64.67	2	64.90	64.50	1	4,444	0.02%
2019/01/25	1	64.30	4	63.98	64.20	-3	4,412	-0.07%
2019/01/23	2	62.70	0	0.00	62.90	2	4,386	0.05%
2019/01/22	2	63.50	5	62.80	62.80	-3	4,370	-0.07%
2019/01/21	2	63.65	1	63.70	63.50	1	4,353	0.02%
2019/01/18	6	63.70	0	0.00	63.80	6	4,342	0.14%
2019/01/17	9	65.51	12	65.00	64.30	-3	4,313	-0.07%
2019/01/16	3	65.70	2	65.45	65.80	1	4,275	0.02%
2019/01/15	13	64.93	4	64.50	64.50	9	4,208	0.21%
2019/01/14	7	64.43	5	63.64	63.70	2	4,180	0.05%
2019/01/11	1	64.70	0	0.00	64.90	1	4,157	0.02%
2019/01/09	4	65.20	11	66.07	64.80	-7	4,120	-0.17%
2019/01/08	2	66.60	1	66.80	66.20	1	4,089	0.02%
2019/01/07	1	66.40	2	67.30	66.30	-1	4,018	-0.02%
2019/01/04	0	0.00	3	64.40	66.20	-3	3,965	-0.08%
2019/01/03	1	65.80	1	65.50	65.40	0	3,911	0.00%
2019/01/02	13	65.90	4	66.00	64.90	9	3,870	0.23%
2018/12/28	0	0.00	3	63.83	64.20	-3	3,810	-0.08%
2018/12/27	4	64.30	7	63.94	63.70	-3	3,803	-0.08%
2018/12/26	7	63.49	12	62.01	61.70	-5	3,736	-0.13%
2018/12/25	3	63.93	1	64.50	63.30	2	3,717	0.05%
2018/12/24	3	63.50	8	64.89	65.50	-5	3,668	-0.14%
2018/12/22	0	0.00	3	61.57	61.90	-3	3,554	-0.08%
2018/12/21	6	62.08	1	61.50	61.60	5	3,564	0.14%
2018/12/20	8	61.84	2	61.10	61.20	6	3,520	0.17%
2018/12/19	18	63.09	18	63.98	63.00	0	3,475	0.00%
2018/12/18	7	64.17	10	64.25	63.20	-3	3,445	-0.09%
2018/12/17	4	66.33	0	0.00	65.70	4	3,398	0.12%
2018/12/14	3	67.80	2	67.80	67.80	1	3,354	0.03%
2018/12/13	5	68.52	19	67.56	68.20	-14	3,305	-0.42%
2018/12/12	4	65.38	6	65.32	65.10	-2	3,106	-0.06%
2018/12/11	5	65.20	2	66.30	65.20	3	3,059	0.10%
2018/12/10	6	64.53	9	65.11	65.00	-3	2,973	-0.10%
2018/12/07	15	64.18	15	64.39	64.60	0	2,895	0.00%
2018/12/06	6	61.62	6	63.57	60.50	0	2,820	0.00%
2018/12/05	5	64.28	5	64.36	64.50	0	2,756	0.00%
2018/12/04	13	66.51	5.5	65.92	65.00	7.5	2,709	0.28%
2018/12/03	2	63.70	13.4	63.91	63.60	-11.4	2,567	-0.44%
2018/11/30	4	63.73	2.1	63.59	62.60	1.9	2,493	0.08%
2018/11/29	7	63.53	1	62.50	62.50	6	2,426	0.25%
2018/11/28	7	63.30	3	63.80	63.00	4	2,375	0.17%
2018/11/27	8	63.11	0	0.00	63.10	8	2,317	0.35%
2018/11/26	8	62.79	2	63.25	64.00	6	2,242	0.27%
2018/11/23	2	62.50	2	61.00	60.20	0	2,078	0.00%
2018/11/22	28	64.58	26	62.75	62.40	2	1,911	0.10%
2018/11/21	12	62.93	11	63.36	63.60	1	1,669	0.06%
2018/11/20	5	58.62	20	59.52	60.50	-15	1,347	-1.11%
2018/11/19	4	55.33	0	0.00	55.00	4	1,193	0.34%
2018/11/13	1	52.60	0	0.00	53.10	1	1,237	0.08%
2018/11/12	0	0.00	4	54.30	53.90	-4	1,269	-0.32%
2018/11/09	0	0.00	2	52.60	52.90	-2	1,273	-0.16%
2018/11/07	2	49.88	3	50.50	50.70	-1	1,327	-0.08%
2018/11/06	2	49.90	0	0.00	49.85	2	1,415	0.14%
2018/11/02	0	0.00	4	50.95	51.00	-4	1,490	-0.27%
2018/11/01	0	0.00	5	49.92	50.20	-5	1,492	-0.34%
2018/10/26	2	48.65	0	0.00	48.75	2	1,475	0.14%
2018/10/24	2	48.65	2	49.88	49.70	0	1,477	0.00%
2018/10/22	0	0.00	1	49.35	49.05	-1	1,482	-0.07%
2018/10/19	2	47.63	0	0.00	49.90	2	1,472	0.14%
2018/10/18	0	0.00	2	46.80	47.20	-2	1,451	-0.14%
2018/10/17	2	46.60	0	0.00	46.20	2	1,456	0.14%
2018/10/16	2	45.30	1	45.60	45.85	1	1,455	0.07%
2018/10/15	0	0.00	2	44.75	45.40	-2	1,428	-0.14%
2018/10/05	4	48.60	0	0.00	48.50	4	1,400	0.29%
2018/10/04	1	49.35	0	0.00	49.40	1	1,377	0.07%
2018/10/03	2	49.85	0	0.00	49.50	2	1,377	0.15%
2018/09/28	0	0.00	1	50.70	50.00	-1	1,394	-0.07%
2018/09/26	1	50.10	0	0.00	49.85	1	1,402	0.07%
2018/09/25	0	0.00	1	51.40	50.70	-1	1,390	-0.07%
2018/09/19	2	50.75	0	0.00	50.50	2	1,362	0.15%
2018/09/13	1	51.40	2	51.20	51.20	-1	1,328	-0.08%
2018/09/12	0	0.00	1	52.80	51.70	-1	1,323	-0.08%
2018/09/10	1	49.50	0	0.00	49.00	1	1,295	0.08%
2018/09/07	1	51.50	0	0.00	50.90	1	1,296	0.08%
2018/09/04	0	0.00	4	51.60	52.00	-4	1,294	-0.31%
2018/08/28	1	53.90	0	0.00	53.70	1	1,499	0.07%
2018/08/27	3	53.80	0	0.00	54.00	3	1,525	0.20%
2018/08/20	1	54.40	1	54.70	54.20	0	1,567	0.00%
2018/08/17	3	51.60	0	0.00	52.10	3	1,572	0.19%
2018/08/16	1	52.60	0	0.00	52.20	1	1,542	0.06%
2018/08/15	1	54.20	4	53.13	54.00	-3	1,520	-0.20%
2018/08/14	1	55.00	0	0.00	54.20	1	1,494	0.07%
2018/08/13	8	57.09	19	57.11	56.30	-11	1,441	-0.76%
2018/08/10	5	63.48	1	62.50	62.50	4	1,353	0.30%
2018/08/07	0	0.00	1	68.60	68.90	-1	1,353	-0.07%
2018/08/01	1	67.80	0	0.00	67.60	1	1,469	0.07%
2018/07/16	0	0.00	1	67.60	68.20	-1	1,483	-0.07%
2018/07/13	1	67.10	1	67.60	67.50	0	1,468	0.00%
2018/07/12	0	0.00	3	65.50	66.00	-3	1,456	-0.21%
2018/07/11	1	64.60	0	0.00	65.30	1	1,458	0.07%
2018/07/06	1	65.00	3	64.50	66.00	-2	1,435	-0.14%
2018/07/05	0	0.00	1	65.00	64.80	-1	1,421	-0.07%
2018/07/04	3	70.17	0	0.00	70.00	3	1,413	0.21%
2018/07/02	2	71.40	1	71.10	70.80	1	1,431	0.07%
2018/06/29	2	71.00	3	70.63	70.90	-1	1,434	-0.07%
2018/06/28	0	0.00	4	69.88	69.50	-4	1,432	-0.28%
2018/06/19	2	71.30	0	0.00	70.40	2	1,439	0.14%
2018/06/15	2	71.20	1	70.80	71.00	1	1,428	0.07%
2018/06/14	5	72.06	0	0.00	71.30	5	1,413	0.35%
2018/06/13	2	72.90	0	0.00	72.60	2	1,408	0.14%
2018/06/12	4	73.33	0	0.00	73.60	4	1,417	0.28%
2018/06/11	5	73.50	0	0.00	73.70	5	1,422	0.35%
2018/06/08	5	74.08	0	0.00	73.70	5	1,441	0.35%
2018/06/07	0	0.00	1	73.40	73.90	-1	1,438	-0.07%
2018/06/06	4	74.00	0	0.00	73.70	4	1,404	0.28%
2018/06/05	10	75.58	9	74.64	73.90	1	1,375	0.07%
2018/06/04	6	71.73	1	71.90	72.00	5	1,265	0.40%
2018/05/31	0	0.00	2	69.60	69.20	-2	1,212	-0.16%
2018/05/30	1	69.80	0	0.00	69.80	1	1,190	0.08%
2018/05/25	2	71.05	3	70.73	71.60	-1	1,141	-0.09%
2018/05/23	2	70.00	1	70.30	70.00	1	1,093	0.09%
2018/05/22	1	69.70	1	70.00	69.80	0	1,085	0.00%
2018/05/18	0	0.00	2	69.30	69.30	-2	1,089	-0.18%
2018/05/17	2	69.55	0	0.00	70.20	2	1,096	0.18%
2018/05/11	0	0.00	2	73.40	72.50	-2	1,044	-0.19%
2018/05/10	7	73.54	5	72.40	72.70	2	1,028	0.19%
2018/05/08	7	74.56	0	0.00	74.10	7	970	0.72%
2018/04/27	1	79.00	0	0.00	78.30	1	972	0.10%
2018/04/25	0	0.00	3	80.20	80.30	-3	993	-0.30%
2018/04/24	1	81.10	0	0.00	80.90	1	1,004	0.10%
2018/04/23	1	81.30	0	0.00	81.60	1	1,013	0.10%
2018/04/13	6	81.80	0	0.00	82.20	6	1,117	0.54%
2018/04/11	5	81.94	0	0.00	82.00	5	1,215	0.41%
2018/04/10	0	0.00	1	81.90	82.00	-1	1,340	-0.07%
2018/04/09	1	83.80	1	83.80	83.10	0	1,345	0.00%
2018/04/02	0	0.00	1	82.00	82.00	-1	1,328	-0.08%
2018/03/23	0	0.00	3	79.60	79.90	-3	1,467	-0.20%
2018/03/22	0	0.00	4	80.70	80.60	-4	1,531	-0.26%
2018/03/20	0	0.00	7	81.54	81.70	-7	1,571	-0.45%
2018/03/16	2	80.70	0	0.00	80.50	2	1,599	0.13%
2018/03/13	3	81.87	0	0.00	81.70	3	1,544	0.19%
2018/03/12	2	83.60	2	84.10	84.00	0	1,514	0.00%
2018/03/09	1	82.20	0	0.00	82.40	1	1,507	0.07%
2018/03/08	1	81.60	0	0.00	82.00	1	1,503	0.07%
2018/03/07	0	0.00	1	82.40	81.70	-1	1,507	-0.07%
2018/03/02	1	82.80	2	82.40	82.20	-1	1,538	-0.06%
2018/03/01	0	0.00	2	83.90	83.90	-2	1,537	-0.13%
2018/02/26	4	84.90	0	0.00	84.70	4	1,523	0.26%
2018/02/23	2	84.35	1	84.20	84.20	1	1,529	0.07%
2018/02/22	1	84.60	0	0.00	84.50	1	1,537	0.07%
2018/02/12	1	81.80	1	82.30	82.40	0	1,538	0.00%
2018/02/07	3	83.20	2	82.50	82.70	1	1,520	0.07%
2018/02/05	0	0.00	3	82.77	84.00	-3	1,490	-0.20%
2018/02/02	0	0.00	2	83.80	83.70	-2	1,489	-0.13%
2018/02/01	3	84.17	0	0.00	83.90	3	1,508	0.20%
2018/01/30	0	0.00	1	83.50	83.20	-1	1,567	-0.06%
2018/01/29	1	84.20	0	0.00	84.00	1	1,625	0.06%
2018/01/25	0	0.00	1	83.10	83.50	-1	1,628	-0.06%
2018/01/24	1	82.80	3	83.00	83.70	-2	1,634	-0.12%
2018/01/23	0	0.00	2	83.00	83.00	-2	1,632	-0.12%
2018/01/22	1	85.00	2	84.15	84.00	-1	1,620	-0.06%
2018/01/18	6	83.50	1	83.60	83.50	5	1,659	0.30%
2018/01/17	7	83.37	1	83.60	83.20	6	1,670	0.36%
2018/01/16	2	84.30	0	0.00	84.10	2	1,653	0.12%
2018/01/15	0	0.00	1	84.00	84.10	-1	1,640	-0.06%
2018/01/12	1	84.90	0	0.00	84.50	1	1,646	0.06%
2018/01/11	1	84.00	1	84.30	84.30	0	1,647	0.00%
2018/01/10	1	84.50	0	0.00	84.50	1	1,673	0.06%
2018/01/09	1	87.60	0	0.00	85.10	1	1,671	0.06%
2018/01/08	0	0.00	3	87.47	86.00	-3	1,726	-0.17%
2018/01/05	4	88.15	1	88.60	87.70	3	1,715	0.17%
2018/01/04	4	87.05	7	87.99	89.00	-3	1,656	-0.18%