中磊 (5388)-元大-北港券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
5,856張
產業
上市通信網路類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	118.00	0	0.00	118.50	4	5,265	0.08%
2024/05/03	6	122.51	0	0.00	121.50	6	5,192	0.12%
2024/04/30	2	126.50	2	124.50	124.00	0	5,216	0.00%
2024/04/29	0	0.00	1	124.00	124.50	-1	5,187	-0.02%
2024/04/26	0	0.00	1	122.50	123.00	-1	5,163	-0.02%
2024/04/24	2	124.75	1	124.00	124.00	1	5,159	0.02%
2024/04/22	1	120.50	0	0.00	121.00	1	5,120	0.02%
2024/04/19	3	122.00	2	122.75	121.50	1	5,100	0.02%
2024/04/18	1.1	121.59	1	124.00	124.00	0.1	5,068	0.00%
2024/04/17	1.2	123.13	0	0.00	123.50	1.2	5,025	0.02%
2024/04/16	4.1	126.38	4	127.50	125.00	0.1	4,942	0.00%
2024/04/15	1.1	131.55	0	0.00	130.50	1.1	4,918	0.02%
2024/04/12	0.3	134.40	0	0.00	134.00	0.3	4,925	0.01%
2024/04/11	1.1	133.05	10	133.00	134.00	-9	4,909	-0.18%
2024/04/10	0.1	135.00	0	0.00	134.00	0.1	4,902	0.00%
2024/04/09	1	134.00	2.2	135.70	134.00	-1.2	4,878	-0.02%
2024/04/08	0	0.00	0.1	135.00	135.50	-0.1	4,850	0.00%
2024/04/03	1	136.00	0	0.00	136.00	1	4,843	0.02%
2024/04/02	0.2	138.00	1	138.00	137.50	-0.9	4,821	-0.02%
2024/04/01	1	137.00	1	137.00	137.50	0	4,801	0.00%
2024/03/29	2	136.00	0	0.00	135.50	2	4,769	0.04%
2024/03/28	16	145.34	1.2	147.13	144.00	14.9	4,646	0.32%
2024/03/26	11.1	144.70	0	144.00	145.00	11.1	4,469	0.25%
2024/03/25	5	147.30	0	0.00	147.00	5	4,390	0.11%
2024/03/22	1	146.50	2.5	149.50	149.00	-1.5	4,355	-0.03%
2024/03/21	0.4	145.50	14	145.32	147.00	-13.6	4,299	-0.32%
2024/03/20	2.2	145.01	5.3	147.66	143.50	-3.1	4,290	-0.07%
2024/03/19	3	143.00	2	140.50	143.00	1	4,364	0.02%
2024/03/18	1	137.00	0	0.00	138.00	1	4,498	0.02%
2024/03/15	3	136.83	50	136.50	137.50	-47	4,535	-1.04%
2024/03/14	6.2	139.16	6	139.75	137.00	0.2	4,493	0.00%
2024/03/13	1	137.00	6	138.08	138.00	-5	4,441	-0.11%
2024/03/12	0	0.00	1	134.00	136.00	-1	4,401	-0.02%
2024/03/11	9.1	132.72	3	136.83	132.00	6.1	4,374	0.14%
2024/03/08	6.1	136.37	2	137.50	135.50	4.1	4,320	0.09%
2024/03/07	2.1	139.77	13	138.88	140.00	-11	4,282	-0.26%
2024/03/06	17.1	139.71	11	139.14	138.50	6.1	4,202	0.14%
2024/03/05	2	144.00	2	145.00	145.50	0	3,978	0.00%
2024/03/04	3	139.34	15.2	141.35	141.50	-12.2	3,796	-0.32%
2024/03/01	0	0.00	1	136.50	135.50	-1	3,706	-0.03%
2024/02/29	0	0.00	1	135.50	135.50	-1	3,692	-0.03%
2024/02/27	0	0.00	3.1	138.92	135.50	-3.1	3,654	-0.08%
2024/02/26	5	136.20	2	137.00	136.00	3	3,604	0.08%
2024/02/23	5.2	135.79	6	138.17	139.50	-0.8	3,543	-0.02%
2024/02/22	2.1	133.84	2	133.25	136.50	0.1	3,357	0.00%
2024/02/21	1	128.04	1	129.50	128.00	0	3,206	0.00%
2024/02/20	0	0.00	1	130.00	129.00	-1	3,213	-0.03%
2024/02/16	0	0.00	0.2	125.00	125.00	-0.2	3,191	-0.01%
2024/02/01	2	127.50	1	128.00	127.50	1	3,511	0.03%
2024/01/25	1	126.50	1	128.50	128.00	0	3,542	0.00%
2024/01/23	9	130.06	1	130.00	130.00	8	3,519	0.23%
2024/01/22	0	0.00	0.2	128.00	128.50	-0.2	3,518	-0.01%
2024/01/18	1	126.50	0	0.00	126.00	1	3,525	0.03%
2024/01/12	0	0.00	1	129.00	128.00	-1	3,547	-0.03%
2024/01/09	5	125.60	0	0.00	125.50	5	3,616	0.14%
2024/01/04	2.2	131.00	0	0.00	130.50	2.2	3,649	0.06%
2024/01/03	2	133.25	1	135.00	133.00	1	3,677	0.03%
2024/01/02	0	0.00	3	135.83	136.00	-3	3,667	-0.08%
2023/12/28	1	134.00	0	0.00	134.50	1	3,690	0.03%
2023/12/19	3	133.67	2	134.50	133.50	1	3,811	0.03%
2023/12/15	3	138.50	1	139.00	137.00	2	3,741	0.05%
2023/12/14	78	140.40	18	139.89	141.00	60	3,682	1.63%
2023/12/13	3	135.17	12	136.04	136.50	-9	3,371	-0.27%
2023/12/12	1	129.00	1	129.50	128.50	0	3,142	0.00%
2023/12/11	1	125.50	0.3	126.00	126.00	0.7	3,098	0.02%
2023/12/08	1	123.50	0	0.00	123.50	1	3,094	0.03%
2023/12/07	3	123.50	1	124.50	123.00	2	3,129	0.06%
2023/12/06	0	0.00	1	125.00	125.00	-1	3,228	-0.03%
2023/12/05	3	126.00	0	127.00	127.00	3	3,230	0.09%
2023/12/04	1	126.50	3	127.67	127.00	-2	3,302	-0.06%
2023/12/01	1	126.50	0	126.50	125.50	1	3,433	0.03%
2023/11/30	0	124.50	0	0.00	124.00	0	3,442	0.00%
2023/11/29	0	0.00	1	124.00	124.00	-1	3,435	-0.03%
2023/11/28	0	0.00	0	123.00	123.00	0	3,453	0.00%
2023/11/22	6.1	123.00	0	0.00	123.00	6.1	3,581	0.17%
2023/11/21	0	0.00	1	124.00	123.50	-1	3,621	-0.03%
2023/11/17	2	120.75	0	0.00	121.50	2	3,769	0.05%
2023/11/16	0	0.00	1	123.50	122.50	-1	3,815	-0.03%
2023/11/14	0.2	123.00	3.8	123.92	123.00	-3.6	3,883	-0.09%
2023/11/13	1	121.00	1	120.50	120.00	0	3,893	0.00%
2023/11/10	0	0.00	1	120.50	121.50	-1	3,887	-0.03%
2023/11/09	2.3	115.43	1	115.00	113.50	1.3	3,781	0.03%
2023/11/08	0	0.00	0.2	120.00	120.00	-0.2	3,751	-0.01%
2023/11/07	5	119.00	3	118.83	119.50	2	3,783	0.05%
2023/11/06	0.5	119.50	0	0.00	118.50	0.5	3,833	0.01%
2023/11/03	0	0.00	9	118.50	118.00	-9	3,870	-0.23%
2023/10/19	0	0.00	1	116.00	115.50	-1	5,476	-0.02%
2023/10/18	2	116.25	1.2	115.83	115.50	0.8	5,527	0.01%
2023/10/13	1.2	122.08	1	123.00	121.50	0.2	5,699	0.00%
2023/10/11	1	119.50	0	0.00	117.00	1	5,809	0.02%
2023/10/06	2	121.50	0	0.00	121.00	2	5,975	0.03%
2023/10/04	1	120.00	1	121.00	121.50	0	6,148	0.00%
2023/10/02	0	0.00	1.2	124.08	123.50	-1.2	6,502	-0.02%
2023/09/28	2	123.75	3	122.17	123.00	-1	6,793	-0.01%
2023/09/27	4.2	122.45	2	122.00	123.00	2.2	6,869	0.03%
2023/09/26	1	129.00	0	0.00	126.50	1	6,952	0.01%
2023/09/22	1	126.00	2	127.25	128.50	-1	7,519	-0.01%
2023/09/21	1	125.50	0	0.00	125.50	1	7,988	0.01%
2023/09/20	2	128.50	1.1	130.82	129.00	0.9	8,283	0.01%
2023/09/19	1	133.00	0	0.00	132.00	1	8,272	0.01%
2023/09/18	0	0.00	1	129.00	129.00	-1	8,245	-0.01%
2023/09/15	1	130.00	0	0.00	129.50	1	8,227	0.01%
2023/09/14	5.1	130.56	5.3	130.57	131.50	-0.2	8,259	0.00%
2023/09/13	0	0.00	24	127.42	128.00	-24	8,254	-0.29%
2023/09/12	0	0.00	1	128.00	127.50	-1	8,282	-0.01%
2023/09/11	2	127.50	2	128.25	126.50	0	8,262	0.00%
2023/09/08	0	0.00	8	126.50	127.00	-8	8,152	-0.10%
2023/09/07	1.3	126.85	2	126.00	126.00	-0.7	8,141	-0.01%
2023/09/06	5	127.60	2.2	126.32	125.50	2.8	8,068	0.03%
2023/09/05	0	0.00	1	122.00	122.50	-1	7,903	-0.01%
2023/09/04	3	117.33	0	0.00	118.00	3	7,875	0.04%
2023/09/01	8	118.00	0	0.00	117.50	8	7,921	0.10%
2023/08/31	15	121.50	0	122.50	121.50	15	7,935	0.19%
2023/08/25	0	0.00	2	118.50	118.50	-2	8,125	-0.02%
2023/08/24	1.1	118.59	0	0.00	119.00	1.1	8,105	0.01%
2023/08/23	7	120.14	1	121.00	120.00	6	8,112	0.07%
2023/08/22	3	118.50	7	118.57	118.00	-4	8,066	-0.05%
2023/08/21	1	118.50	1	118.50	117.00	0	7,998	0.00%
2023/08/15	0	0.00	1	113.50	114.00	-1	7,846	-0.01%
2023/08/14	1.1	109.00	0.5	109.50	110.50	0.6	7,876	0.01%
2023/08/11	0	0.00	1	111.00	112.00	-1	7,835	-0.01%
2023/08/10	0	0.00	1	113.00	111.00	-1	7,810	-0.01%
2023/08/09	0	0.00	2	114.00	114.00	-2	7,740	-0.03%
2023/08/08	4	113.38	12	112.96	112.00	-8	7,740	-0.10%
2023/08/07	4.6	114.45	8	112.75	115.50	-3.4	7,700	-0.04%
2023/08/04	13	117.31	12	118.04	118.00	1	7,523	0.01%
2023/08/02	15.1	117.92	3	118.83	117.00	12.1	7,407	0.16%
2023/08/01	7	119.43	2	117.00	116.00	5	7,110	0.07%
2023/07/31	0	0.00	5	119.60	122.00	-5	6,588	-0.08%
2023/07/28	3	110.50	0	0.00	111.00	3	6,283	0.05%
2023/07/25	1	108.00	0	0.00	107.50	1	6,191	0.02%
2023/07/24	1	111.50	0	0.00	110.50	1	6,145	0.02%
2023/07/21	0	0.00	1	107.00	108.50	-1	6,114	-0.02%
2023/07/20	0	0.00	1	109.00	109.50	-1	6,082	-0.02%
2023/07/19	3.2	115.69	1	115.50	111.00	2.2	6,028	0.04%
2023/07/18	2	113.00	1	115.00	114.50	1	5,972	0.02%
2023/07/17	2	116.00	2	115.50	115.00	0	5,911	0.00%
2023/07/14	4	117.50	1	116.50	117.00	3	5,830	0.05%
2023/07/13	8	119.06	5	119.00	116.00	3	5,767	0.05%
2023/07/11	0	0.00	5	117.00	117.00	-5	5,505	-0.09%
2023/07/10	1	113.50	1	113.00	113.00	0	5,547	0.00%
2023/07/07	4	115.25	1	114.00	114.00	3	5,483	0.05%
2023/07/06	0	0.00	4	117.50	119.50	-4	5,280	-0.08%
2023/07/05	1	115.00	0	0.00	113.50	1	5,019	0.02%
2023/07/04	4	114.12	3	113.83	115.00	1	4,973	0.02%
2023/07/03	7	111.22	5.2	113.16	114.00	1.8	4,827	0.04%
2023/06/30	5	103.70	4.4	103.86	105.00	0.6	4,488	0.01%
2023/06/29	4.3	107.62	21	106.76	106.50	-16.7	4,411	-0.38%
2023/06/28	0	0.00	2.3	100.67	99.60	-2.3	3,984	-0.06%
2023/06/20	1.2	96.72	0	0.00	95.70	1.2	3,649	0.03%
2023/06/19	0	0.00	1	98.10	98.50	-1	3,581	-0.03%
2023/06/15	10	96.80	1	96.80	97.20	9	3,493	0.26%
2023/06/14	1	96.40	0	0.00	96.70	1	3,493	0.03%
2023/06/13	0	0.00	0.2	95.50	95.40	-0.2	3,545	-0.01%
2023/06/08	3	94.80	0	0.00	94.70	3	3,797	0.08%
2023/06/07	5	94.70	1.1	94.76	94.80	3.9	3,905	0.10%
2023/06/06	12	95.86	11	96.32	96.30	1	3,923	0.03%
2023/06/05	0.3	98.03	3	99.00	98.40	-2.7	3,934	-0.07%
2023/06/01	0	0.00	0	96.90	95.70	0	4,024	0.00%
2023/05/31	0	0.00	11	94.79	95.50	-11	3,959	-0.28%
2023/05/29	0	0.00	10	93.30	93.30	-10	3,830	-0.26%
2023/05/26	3	91.30	4	90.50	90.60	-1	3,801	-0.03%
2023/05/25	20	88.50	0	0.00	89.20	20	3,767	0.53%
2023/05/23	1	90.20	20	88.50	88.50	-19	3,806	-0.50%
2023/05/22	0	0.00	1	89.50	89.70	-1	3,783	-0.03%
2023/05/19	4	87.45	2	87.70	88.50	2	3,778	0.05%
2023/05/18	0	0.00	1	87.50	87.90	-1	3,834	-0.03%
2023/05/17	2	85.50	2	86.20	86.80	0	3,779	0.00%
2023/05/16	20	86.70	2	86.60	86.70	18	3,748	0.48%
2023/05/15	1	84.70	1	84.80	84.80	0	3,738	0.00%
2023/05/12	3	85.70	0	0.00	84.40	3	3,769	0.08%
2023/05/10	2	88.00	2	88.10	87.50	0	3,719	0.00%
2023/05/08	0	0.00	5	87.66	88.40	-5	3,740	-0.13%
2023/05/05	1	85.50	0	0.00	84.80	1	3,728	0.03%
2023/05/04	2	83.90	5	84.92	85.30	-3	3,803	-0.08%
2023/05/02	2	82.80	0.1	82.90	82.90	1.9	3,857	0.05%
2023/04/27	0.1	81.80	0	0.00	81.20	0.1	3,854	0.00%
2023/04/26	0.1	80.60	0	0.00	81.10	0.1	3,841	0.00%
2023/04/21	1	83.30	0	0.00	82.70	1	3,827	0.03%
2023/04/20	2	86.20	0	0.00	85.50	2	3,812	0.05%
2023/04/19	4	88.40	2	87.50	88.10	2	3,842	0.05%
2023/04/18	1	87.60	8	87.70	88.00	-7	3,828	-0.18%
2023/04/17	0	0.00	3	88.23	88.30	-3	3,811	-0.08%
2023/04/14	1	88.50	0	0.00	88.60	1	3,822	0.03%
2023/04/12	10.3	94.31	4	94.55	94.30	6.3	3,624	0.17%
2023/04/11	0	0.00	1	94.50	94.60	-1	3,562	-0.03%
2023/04/10	2	93.50	2	93.10	93.60	0	3,490	0.00%
2023/04/07	1	93.50	0	0.00	93.50	1	3,441	0.03%
2023/03/31	1	94.70	0	0.00	94.80	1	3,315	0.03%
2023/03/30	3.1	94.45	3	95.10	95.10	0.1	3,279	0.00%
2023/03/28	4	92.43	0	0.00	90.90	4	3,160	0.13%
2023/03/27	0	0.00	1	91.70	91.80	-1	3,138	-0.03%
2023/03/20	0	0.00	0.1	89.40	89.60	-0.1	3,268	0.00%
2023/03/17	0	0.00	0.1	90.00	89.70	-0.1	3,292	0.00%
2023/03/16	0	0.00	3	88.37	88.10	-3	3,291	-0.09%
2023/03/13	1	89.20	4	89.50	91.00	-3	3,256	-0.09%
2023/03/10	2	90.70	2	89.95	89.10	0	3,186	0.00%
2023/03/09	2	90.85	6	90.95	91.10	-4	3,171	-0.13%
2023/03/07	0	0.00	3	89.53	89.60	-3	3,307	-0.09%
2023/03/06	3	87.30	1	87.10	87.20	2	3,216	0.06%
2023/03/02	2	85.95	6	85.70	85.80	-4	3,478	-0.11%
2023/02/22	12	83.13	2	83.90	84.40	10	3,897	0.26%
2023/02/21	6	84.10	13.3	83.81	83.90	-7.3	4,086	-0.18%
2023/02/20	0.2	84.70	0	0.00	84.20	0.2	4,123	0.00%
2023/02/16	1	84.60	19	84.09	84.90	-18	4,171	-0.43%
2023/02/15	0	0.00	24	82.28	82.30	-24	4,188	-0.57%
2023/02/14	0	0.00	4	81.50	81.50	-4	4,229	-0.09%
2023/02/13	1	81.00	0	0.00	81.30	1	4,257	0.02%
2023/02/10	4	81.15	2	80.50	80.50	2	4,281	0.05%
2023/02/09	9	82.42	0	0.00	82.10	9	4,282	0.21%
2023/02/08	7.3	82.60	0	0.00	82.50	7.3	4,282	0.17%
2023/02/07	5	82.86	2	83.10	83.30	3	4,269	0.07%
2023/02/06	0	0.00	1	83.10	82.50	-1	4,254	-0.02%
2023/02/03	0	0.00	9	83.21	82.70	-9	4,261	-0.21%
2023/02/02	9	81.72	4	82.90	83.00	5	4,238	0.12%
2023/02/01	0	81.90	2	82.15	81.90	-2	4,184	-0.05%
2023/01/31	6	80.30	0	0.00	80.30	6	4,144	0.14%
2023/01/30	0	0.00	8	79.73	79.90	-8	4,147	-0.19%
2023/01/13	11	78.36	0	0.00	78.20	11	4,264	0.26%
2023/01/12	0	0.00	2	79.80	79.50	-2	4,296	-0.05%
2023/01/11	2	79.70	3	79.37	79.30	-1	4,356	-0.02%
2023/01/10	1.1	79.04	0	0.00	78.60	1.1	4,393	0.02%
2023/01/09	0	0.00	3	80.67	79.80	-3	4,419	-0.07%
2023/01/06	3	77.70	0	0.00	77.70	3	4,382	0.07%
2023/01/04	0	0.00	2	78.30	77.30	-2	4,556	-0.04%
2022/12/30	0.1	76.90	2	76.70	76.30	-1.9	4,738	-0.04%
2022/12/29	0	0.00	1	75.50	75.90	-1	4,775	-0.02%
2022/12/27	0.1	78.30	1	78.70	78.10	-0.9	4,920	-0.02%
2022/12/23	0	77.80	0	0.00	77.40	0	5,083	0.00%
2022/12/22	0	0.00	1	77.50	77.50	-1	5,139	-0.02%
2022/12/21	0.1	76.90	1	76.40	76.50	-0.9	5,228	-0.02%
2022/12/20	3	78.60	1	77.00	76.00	2	5,242	0.04%
2022/12/19	5	80.60	5	80.30	80.20	0	5,218	0.00%
2022/12/16	4	81.23	0	0.00	81.20	4	5,240	0.08%
2022/12/15	27	83.77	9	83.40	83.40	18	5,220	0.34%
2022/12/14	2	80.60	2.5	81.36	82.20	-0.5	5,163	-0.01%
2022/12/13	1	79.80	0	0.00	79.40	1	5,129	0.02%
2022/12/09	1	80.90	0	0.00	80.90	1	5,185	0.02%
2022/12/07	7	81.29	9	81.90	80.40	-2	5,247	-0.04%
2022/12/05	11	84.80	0	0.00	84.90	11	5,258	0.21%
2022/12/02	1	84.30	10	84.31	83.90	-9	5,234	-0.17%
2022/12/01	0	0.00	2	84.55	83.90	-2	5,260	-0.04%
2022/11/30	1	85.30	4	84.83	83.50	-3	5,230	-0.06%
2022/11/29	12	83.41	13	83.58	84.10	-1	5,229	-0.02%
2022/11/28	2	81.85	0	0.00	81.60	2	5,157	0.04%
2022/11/25	11	82.41	6	82.95	82.70	5	5,168	0.10%
2022/11/24	0	0.00	3	81.20	81.10	-3	4,974	-0.06%
2022/11/23	0	0.00	12	80.00	79.80	-12	4,998	-0.24%
2022/11/22	3	80.17	9	79.89	80.40	-6	5,052	-0.12%
2022/11/21	19	79.34	1	79.20	79.10	18	5,104	0.35%
2022/11/18	9	80.84	45	81.47	80.40	-36	5,068	-0.71%
2022/11/17	13	78.96	11	78.80	78.30	2	4,928	0.04%
2022/11/16	11	76.54	10	76.90	76.80	1	4,910	0.02%
2022/11/15	6	76.52	6	76.97	76.90	0	4,983	0.00%
2022/11/11	36	77.57	13	79.31	77.00	23	5,187	0.44%
2022/11/10	5	78.00	3	80.50	78.20	2	5,206	0.04%
2022/11/09	0	0.00	1	78.70	78.60	-1	5,299	-0.02%
2022/11/08	2	77.60	1	79.10	77.20	1	5,540	0.02%
2022/11/07	11	78.60	1	78.60	78.70	10	5,723	0.17%
2022/11/03	1	76.40	1	77.50	77.90	0	6,235	0.00%
2022/11/02	0	0.00	13	76.81	76.50	-13	6,631	-0.20%
2022/11/01	3	76.03	5	76.12	76.40	-2	7,150	-0.03%
2022/10/31	12	75.56	0	0.00	75.60	12	7,262	0.17%
2022/10/26	1	74.90	1	74.00	74.00	0	7,400	0.00%
2022/10/25	0	0.00	1	75.20	75.20	-1	7,478	-0.01%
2022/10/24	1	77.20	0	0.00	75.40	1	7,562	0.01%
2022/10/21	4	77.50	8	76.00	75.20	-4	7,615	-0.05%
2022/10/20	0	0.00	1	79.00	78.70	-1	7,592	-0.01%
2022/10/19	5	82.08	0	0.00	80.20	5	7,595	0.07%
2022/10/18	14	82.77	6	82.77	82.90	8	7,586	0.11%
2022/10/13	2	80.80	1	80.00	78.50	1	7,776	0.01%
2022/10/12	2	83.20	2	82.40	82.40	0	7,812	0.00%
2022/10/11	1	85.50	4	84.85	85.10	-3	7,829	-0.04%
2022/10/07	0	0.00	1	87.80	86.10	-1	8,067	-0.01%
2022/10/05	6	85.65	3	85.80	84.50	3	8,449	0.04%
2022/10/04	2	84.30	4	83.90	84.50	-2	8,540	-0.02%
2022/10/03	3	81.70	1	81.00	81.70	2	8,769	0.02%
2022/09/30	7	78.27	6	77.60	78.80	1	8,946	0.01%
2022/09/29	2	79.70	0	0.00	78.70	2	8,984	0.02%
2022/09/28	0	0.00	3	80.80	78.70	-3	8,948	-0.03%
2022/09/26	0	0.00	2	84.90	84.30	-2	8,862	-0.02%
2022/09/23	0.1	89.10	0	0.00	87.80	0.1	8,842	0.00%
2022/09/22	1	88.80	3	88.70	90.40	-2	8,853	-0.02%
2022/09/21	3	90.47	2	91.10	89.50	1	8,866	0.01%
2022/09/20	6	91.50	8	91.24	91.30	-2	8,865	-0.02%
2022/09/19	3	90.10	4	89.70	89.80	-1	8,966	-0.01%
2022/09/16	10	91.92	5	91.36	91.00	5	9,048	0.06%
2022/09/15	7	93.04	3	93.30	91.10	4	9,083	0.04%
2022/09/14	3	92.20	7	92.36	93.00	-4	9,181	-0.04%
2022/09/13	4	95.35	1.1	94.95	94.30	2.9	9,219	0.03%
2022/09/12	5	97.20	2.1	97.68	97.00	2.9	9,138	0.03%
2022/09/08	2	95.10	2	94.60	94.10	0	9,151	0.00%
2022/09/07	4	94.05	6	93.47	93.90	-2	9,240	-0.02%
2022/09/06	0	0.00	0.1	93.70	94.30	-0.1	9,197	0.00%
2022/09/05	4	99.23	5	97.90	96.70	-1	9,117	-0.01%
2022/09/02	8	97.75	4	97.75	97.50	4	9,017	0.04%
2022/09/01	0.1	95.40	0	0.00	95.50	0.1	8,941	0.00%
2022/08/31	1	97.50	1	96.10	97.30	0	8,915	0.00%
2022/08/30	4	94.88	3	95.60	97.00	1	8,901	0.01%
2022/08/29	1	93.90	2	91.20	93.20	-1	8,830	-0.01%
2022/08/26	4.1	98.08	2	97.80	97.30	2.1	8,717	0.02%
2022/08/24	2	96.25	1	95.20	96.00	1	8,542	0.01%
2022/08/23	17.1	97.28	11	97.70	97.40	6.1	8,437	0.07%
2022/08/22	0.1	96.70	0	0.00	95.00	0.1	8,272	0.00%
2022/08/16	3	99.17	5	98.34	99.00	-2	7,872	-0.03%
2022/08/15	6	100.07	3	100.20	99.00	3	7,812	0.04%
2022/08/12	8	104.31	3	102.00	102.50	5	7,569	0.07%
2022/08/11	9	104.89	12	103.92	104.50	-3	7,378	-0.04%
2022/08/10	5	104.10	7	104.14	103.50	-2	7,075	-0.03%
2022/08/09	8	102.88	6	101.42	105.50	2	6,933	0.03%
2022/08/08	5	98.18	7	99.20	101.00	-2	6,612	-0.03%
2022/08/05	1	90.00	0	0.00	92.00	1	6,108	0.02%
2022/08/04	1	89.40	3	88.67	89.70	-2	6,026	-0.03%
2022/08/03	5	87.30	0	0.00	86.30	5	5,972	0.08%
2022/08/02	0	0.00	6	87.00	86.80	-6	6,013	-0.10%
2022/08/01	6	92.00	2	89.70	89.50	4	6,004	0.07%
2022/07/29	0	0.00	1	90.60	90.40	-1	5,973	-0.02%
2022/07/26	0	0.00	3	86.00	86.00	-3	5,991	-0.05%
2022/07/25	0	0.00	3	86.40	86.40	-3	6,077	-0.05%
2022/07/20	7	88.93	5	87.58	87.70	2	6,531	0.03%
2022/07/19	3	87.80	2	88.60	87.80	1	6,383	0.02%
2022/07/18	3	87.93	0	0.00	88.50	3	6,420	0.05%
2022/07/15	10	87.63	5	88.00	88.20	5	6,451	0.08%
2022/07/14	1	86.00	10	89.67	90.50	-9	6,197	-0.15%
2022/07/13	5	82.48	5	83.28	82.30	0	5,844	0.00%
2022/07/12	5	84.56	3	83.23	84.00	2	5,685	0.04%
2022/07/11	4	87.05	7	86.87	85.60	-3	5,535	-0.05%
2022/07/08	106	84.02	129	86.96	86.90	-23	5,213	-0.44%	大買/大賣/
2022/07/01	0	0.00	3	80.17	75.90	-3	4,966	-0.06%
2022/06/30	2	80.50	2	81.60	81.10	0	4,985	0.00%
2022/06/29	1	83.00	2	82.40	82.60	-1	5,025	-0.02%
2022/06/28	0	0.00	1	84.50	83.70	-1	5,017	-0.02%
2022/06/27	4	82.83	3	83.30	83.80	1	5,104	0.02%
2022/06/24	4	83.43	23	83.67	83.60	-19	5,033	-0.38%
2022/06/23	9	81.18	3	80.87	81.10	6	4,909	0.12%
2022/06/22	5	83.22	5	80.86	81.20	0	4,888	0.00%
2022/06/16	2	80.00	2	81.00	79.60	0	4,693	0.00%
2022/06/15	9	79.73	9	79.86	79.60	0	4,602	0.00%
2022/06/13	1	77.70	0	0.00	77.30	1	4,700	0.02%
2022/06/10	1	79.90	1	79.80	80.20	0	4,773	0.00%
2022/06/09	6	79.28	3	79.60	79.80	3	4,911	0.06%
2022/06/01	3	79.80	0	0.00	80.50	3	4,928	0.06%
2022/05/27	1	78.30	0	0.00	78.70	1	4,822	0.02%
2022/05/23	4	80.10	7	80.10	79.60	-3	4,673	-0.06%
2022/05/20	3	78.10	0	0.00	77.10	3	4,599	0.07%
2022/05/17	0	0.00	0.2	78.80	78.10	-0.2	4,537	0.00%
2022/05/16	0	0.00	1	76.30	77.40	-1	4,485	-0.02%
2022/05/13	1	75.60	1	75.60	74.90	0	4,417	0.00%
2022/05/09	0	0.00	11	74.97	74.20	-11	4,448	-0.25%
2022/05/06	1	76.40	0	0.00	76.20	1	4,492	0.02%
2022/05/05	3	80.27	0	0.00	79.00	3	4,596	0.07%
2022/05/04	1	82.90	1.1	82.53	82.30	-0.1	4,626	0.00%
2022/05/03	1	84.20	4	84.28	82.70	-3	4,687	-0.06%
2022/04/29	7	84.43	14	84.93	83.40	-7	4,705	-0.15%
2022/04/28	4	86.25	4	83.20	83.60	0	4,617	0.00%
2022/04/27	18	87.37	2	88.00	87.40	16	4,487	0.36%
2022/04/26	1	84.70	6.1	85.86	86.70	-5.1	4,372	-0.12%
2022/04/22	4	83.77	14	83.85	86.30	-10	4,356	-0.23%
2022/04/21	4	85.03	6	82.50	85.60	-2	4,281	-0.05%
2022/04/19	0.1	78.40	3	78.90	78.10	-2.9	4,059	-0.07%
2022/04/15	1	76.50	0	0.00	76.40	1	4,115	0.02%
2022/04/14	5.1	77.80	0	0.00	78.00	5.1	4,240	0.12%
2022/04/12	0.1	77.00	0	0.00	77.90	0.1	4,318	0.00%
2022/04/11	0.1	77.90	0	0.00	77.50	0.1	4,378	0.00%
2022/04/08	0	0.00	2	78.70	78.20	-2	4,523	-0.04%
2022/04/07	3	76.93	1	76.60	75.20	2	4,871	0.04%
2022/04/06	0	0.00	5	82.00	81.00	-5	4,809	-0.10%
2022/04/01	0	0.00	3	81.03	81.10	-3	4,744	-0.06%
2022/03/31	0	0.00	2	79.85	79.10	-2	4,662	-0.04%
2022/03/30	2	81.50	4	80.60	80.40	-2	4,650	-0.04%
2022/03/29	6	78.72	5	78.56	78.40	1	4,548	0.02%
2022/03/28	11	78.19	2	78.80	78.80	9	4,492	0.20%
2022/03/25	0	0.00	1	79.20	79.30	-1	4,463	-0.02%
2022/03/23	1	77.50	0	0.00	77.80	1	4,355	0.02%
2022/03/21	2	77.00	0	0.00	76.30	2	4,320	0.05%
2022/03/18	0	0.00	2	76.50	76.10	-2	4,273	-0.05%
2022/03/17	0	0.00	2	77.90	76.20	-2	4,236	-0.05%
2022/03/16	2	77.90	3	76.83	76.10	-1	4,169	-0.02%
2022/03/15	3	77.83	2	78.70	78.80	1	4,087	0.02%
2022/03/14	0	0.00	3	78.60	79.30	-3	3,988	-0.08%
2022/03/11	0	0.00	6	76.98	75.90	-6	3,855	-0.16%
2022/03/10	1	73.00	1	73.00	74.40	0	3,735	0.00%
2022/03/07	1	71.10	0	0.00	71.20	1	3,658	0.03%
2022/03/01	0	0.00	1	74.60	74.50	-1	3,623	-0.03%
2022/02/25	0	0.00	1	72.60	72.30	-1	3,617	-0.03%
2022/02/24	2	72.15	0	0.00	72.00	2	3,634	0.06%
2022/02/22	1	74.00	0	0.00	73.60	1	3,640	0.03%
2022/02/18	1	75.10	2	74.30	74.40	-1	3,634	-0.03%
2022/02/17	1	74.70	0	0.00	73.90	1	3,671	0.03%
2022/02/16	0	0.00	2	74.90	75.00	-2	3,630	-0.06%
2022/02/15	1	74.30	0	0.00	73.60	1	3,599	0.03%
2022/02/14	0	0.00	5	75.24	74.50	-5	3,561	-0.14%
2022/02/11	6	75.15	0	0.00	75.50	6	3,524	0.17%
2022/02/10	1	76.60	0	0.00	76.50	1	3,469	0.03%
2022/02/09	1	78.00	0	0.00	78.60	1	3,406	0.03%
2022/02/08	0	0.00	2	78.50	78.80	-2	3,354	-0.06%
2022/02/07	1	76.40	1	75.80	77.50	0	3,256	0.00%
2022/01/26	221	75.46	31	76.42	77.00	190	3,058	6.21%	大買/鉅額交易
2022/01/24	3	73.87	5	74.74	75.90	-2	2,748	-0.07%
2022/01/21	3	73.67	201	74.30	73.30	-198	2,662	-7.44%	大賣/鉅額交易
2022/01/20	0	0.00	2	75.85	75.70	-2	2,605	-0.08%
2022/01/19	3	74.80	3	75.27	75.50	0	2,556	0.00%
2022/01/18	4	74.33	2	75.05	74.80	2	2,407	0.08%
2022/01/17	0	0.00	2	73.45	73.50	-2	2,271	-0.09%
2022/01/14	0	0.00	5	71.40	70.00	-5	2,128	-0.23%
2022/01/13	1	69.00	0	0.00	69.10	1	2,076	0.05%
2022/01/11	1	69.10	0	0.00	67.80	1	2,037	0.05%
2022/01/10	1	71.00	0	0.00	70.20	1	1,990	0.05%
2022/01/07	1	71.20	3	71.00	71.00	-2	1,928	-0.10%
2022/01/06	2	67.50	0	0.00	67.40	2	1,787	0.11%
2022/01/05	5	69.30	0	0.00	69.30	5	1,732	0.29%
2022/01/04	2	70.55	0	0.00	70.30	2	1,674	0.12%
2021/12/30	14	73.75	13	74.17	75.70	1	1,373	0.07%
2021/12/28	0	0.00	1	69.90	70.00	-1	967	-0.10%
2021/12/24	1	68.60	0	0.00	68.40	1	952	0.10%
2021/12/23	0	0.00	1	70.10	69.70	-1	931	-0.11%
2021/12/17	0	0.00	2	68.00	68.00	-2	870	-0.23%
2021/12/16	1	68.80	1	69.00	68.80	0	857	0.00%
2021/12/15	3	69.83	0	0.00	69.20	3	846	0.35%
2021/12/07	1	68.70	4	68.30	68.30	-3	774	-0.39%
2021/12/06	1	65.10	0	0.00	65.30	1	756	0.13%
2021/11/30	0	0.00	1	66.60	65.70	-1	760	-0.13%
2021/11/26	1	65.60	0	0.00	65.50	1	744	0.13%
2021/11/16	0	0.00	3	68.33	69.20	-3	660	-0.45%
2021/11/08	0	0.00	3	68.10	67.50	-3	616	-0.49%
2021/11/05	14	67.65	10	66.60	67.00	4	599	0.67%
2021/11/02	2	65.40	1	65.20	64.10	1	548	0.18%
2021/10/27	0	0.00	2	64.75	64.70	-2	539	-0.37%
2021/10/07	0	0.00	1	61.70	62.10	-1	611	-0.16%
2021/10/05	1	60.40	0	0.00	60.70	1	639	0.16%
2021/09/15	1	64.70	0	0.00	64.30	1	736	0.14%
2021/09/10	1	67.40	0	0.00	67.30	1	743	0.13%
2021/09/09	1	66.80	1	67.10	67.20	0	749	0.00%
2021/08/24	0	0.00	4	64.50	64.40	-4	776	-0.52%
2021/08/23	0	0.00	1	63.10	63.70	-1	776	-0.13%
2021/08/19	0	0.00	1	62.40	62.40	-1	784	-0.13%
2021/08/13	2.1	62.00	0	0.00	61.10	2.1	862	0.24%
2021/08/12	4	63.10	0	0.00	63.00	4	857	0.47%
2021/08/11	1	63.50	1	63.70	63.90	0	857	0.00%
2021/08/02	1	65.10	0	0.00	65.50	1	1,013	0.10%
2021/07/23	5	67.00	0	0.00	66.80	5	1,086	0.46%
2021/07/15	1.1	69.50	10.1	69.70	69.20	-9	1,167	-0.77%
2021/07/13	0	0.00	12	68.90	69.10	-12	1,163	-1.03%
2021/07/12	0.1	68.00	0	0.00	68.00	0.1	1,163	0.01%
2021/07/07	10	67.90	0	0.00	67.40	10	1,250	0.80%
2021/06/25	0	0.00	1	68.40	68.80	-1	1,597	-0.06%
2021/06/09	0	0.00	1	65.20	64.70	-1	1,990	-0.05%
2021/06/07	3	63.43	0	0.00	64.00	3	2,027	0.15%
2021/06/04	5	65.06	0	0.00	64.60	5	2,036	0.25%
2021/06/03	0	0.00	0.1	66.80	66.20	-0.1	2,052	0.00%
2021/05/28	0	0.00	1	65.70	66.00	-1	2,115	-0.05%
2021/05/24	1	64.30	0	0.00	64.30	1	2,149	0.05%
2021/05/21	0	0.00	2	67.70	66.20	-2	2,132	-0.09%
2021/05/14	0	0.00	1	62.60	63.30	-1	2,081	-0.05%
2021/05/13	2.1	61.56	0	0.00	61.60	2.1	2,065	0.10%
2021/05/11	4	68.50	0	0.00	66.70	4	1,998	0.20%
2021/05/10	3	70.47	0	0.00	70.10	3	1,964	0.15%
2021/05/04	1	69.20	2	69.00	69.40	-1	1,976	-0.05%
2021/04/29	2	74.50	0	0.00	74.10	2	1,946	0.10%
2021/04/19	0	0.00	0.5	76.00	75.60	-0.5	1,988	-0.03%
2021/04/16	0.1	76.50	0	0.00	76.20	0.1	1,989	0.01%
2021/04/14	0	0.00	0.2	76.30	75.00	-0.2	2,001	-0.01%
2021/04/12	0	0.00	1.4	76.59	76.50	-1.4	1,975	-0.07%
2021/04/09	5	76.60	1	76.50	76.70	4	1,937	0.21%
2021/04/08	3	77.13	1	77.10	76.50	2	1,897	0.11%
2021/04/07	2	75.35	2	75.90	76.10	0	1,830	0.00%
2021/04/01	0	0.00	1	75.40	75.40	-1	1,745	-0.06%
2021/03/31	2	74.20	2	74.25	74.10	0	1,672	0.00%
2021/03/29	0	0.00	3	72.90	73.00	-3	1,583	-0.19%
2021/03/26	0	0.00	1	73.60	73.20	-1	1,574	-0.06%
2021/03/25	3	73.90	4	74.50	73.40	-1	1,559	-0.06%
2021/03/19	1	73.70	0	0.00	73.70	1	1,428	0.07%
2021/03/18	5	73.98	3	74.23	74.40	2	1,378	0.15%
2021/03/16	2	72.00	0	0.00	71.80	2	1,333	0.15%
2021/03/10	2	71.60	0	0.00	71.00	2	1,391	0.14%
2021/03/08	0	0.00	4	71.85	71.10	-4	1,377	-0.29%
2021/03/05	1	70.20	0	0.00	70.20	1	1,367	0.07%
2021/03/04	2	70.95	0	0.00	70.70	2	1,371	0.15%
2021/03/03	4	71.68	0	0.00	71.60	4	1,405	0.28%
2021/02/19	0	0.00	4	74.00	73.90	-4	1,474	-0.27%
2021/02/17	4	72.60	0	0.00	72.60	4	1,468	0.27%
2021/01/29	0	0.00	2	74.10	73.40	-2	1,536	-0.13%
2021/01/26	0	0.00	1	73.30	74.00	-1	1,495	-0.07%
2021/01/25	1	73.80	0	0.00	73.90	1	1,485	0.07%
2021/01/22	2	73.40	0.1	72.31	73.60	1.9	1,472	0.13%
2021/01/21	3	72.00	0	0.00	71.20	3	1,455	0.21%
2021/01/20	1	72.40	0	0.00	72.00	1	1,438	0.07%
2021/01/19	1	74.00	1	74.00	73.90	0	1,407	0.00%
2021/01/15	0	0.00	3	75.77	75.20	-3	1,374	-0.22%
2021/01/14	3	76.97	0	0.00	76.90	3	1,356	0.22%
2021/01/12	0	0.00	2	77.05	77.10	-2	1,328	-0.15%
2021/01/07	2	80.00	0	0.00	80.00	2	1,263	0.16%
2021/01/06	1	81.70	1	80.00	79.50	0	1,234	0.00%
2021/01/04	0	0.00	1	78.80	78.90	-1	1,151	-0.09%
2020/12/24	0.1	77.50	0	0.00	77.50	0.1	1,118	0.01%
2020/12/23	2	77.10	0	0.00	77.10	2	1,119	0.18%
2020/12/22	1	77.60	0	0.00	77.00	1	1,131	0.09%
2020/12/16	0	0.00	1	78.80	78.90	-1	1,137	-0.09%
2020/12/15	2	79.80	2	80.05	78.80	0	1,127	0.00%
2020/12/14	2	81.10	1	80.70	80.50	1	1,117	0.09%
2020/12/10	4	81.80	6	82.32	81.70	-2	1,097	-0.18%
2020/12/09	6	80.52	5	80.72	81.00	1	1,020	0.10%
2020/12/01	1	78.20	0	0.00	78.40	1	910	0.11%
2020/11/27	0	0.00	1	80.30	79.60	-1	894	-0.11%
2020/11/25	2	77.30	0	0.00	77.60	2	780	0.26%
2020/11/24	3	78.83	0	0.00	78.60	3	759	0.39%
2020/11/23	0	0.00	1	77.20	77.90	-1	741	-0.13%
2020/11/18	0	0.00	1	76.50	76.40	-1	741	-0.13%
2020/11/16	1	76.10	0	0.00	76.10	1	781	0.13%
2020/11/11	0	0.00	1	76.70	76.20	-1	766	-0.13%
2020/11/02	0	0.00	2	73.00	73.00	-2	833	-0.24%
2020/10/21	0	0.00	1	75.90	75.80	-1	1,040	-0.10%
2020/10/20	0	0.00	2	75.10	74.90	-2	1,076	-0.19%
2020/10/15	2	73.85	0	0.00	74.50	2	1,155	0.17%
2020/09/28	1	71.90	0	0.00	71.90	1	1,605	0.06%
2020/09/22	1	74.30	0	0.00	74.40	1	1,707	0.06%
2020/09/18	0	0.00	1	76.30	76.10	-1	1,757	-0.06%
2020/09/17	1	76.40	1	75.90	76.40	0	1,775	0.00%
2020/09/09	1	74.80	0	0.00	75.10	1	2,018	0.05%
2020/09/03	2	78.40	2	78.20	78.40	0	2,057	0.00%
2020/08/27	1	80.00	0	0.00	79.80	1	2,178	0.05%
2020/08/25	0	0.00	1	79.10	79.30	-1	2,166	-0.05%
2020/08/20	3	74.00	0	0.00	74.70	3	2,119	0.14%
2020/08/13	1	79.50	0	0.00	79.20	1	2,078	0.05%
2020/07/31	5	78.30	0	0.00	79.20	5	1,983	0.25%
2020/07/28	1	78.80	8	78.78	78.60	-7	2,032	-0.34%
2020/07/27	2	81.95	0	0.00	81.30	2	2,016	0.10%
2020/07/23	0	0.00	8	84.55	84.50	-8	1,950	-0.41%
2020/07/21	5	84.50	5	83.00	82.70	0	1,933	0.00%
2020/07/20	5	82.40	0	0.00	83.70	5	1,894	0.26%
2020/07/17	2	81.50	0	0.00	81.70	2	1,861	0.11%
2020/07/10	5	81.60	2	82.30	81.30	3	1,801	0.17%
2020/07/09	1	85.60	1	82.90	83.30	0	1,772	0.00%
2020/07/07	1	85.40	1	84.90	84.90	0	1,604	0.00%
2020/07/06	1	83.60	0	0.00	83.60	1	1,511	0.07%
2020/07/02	2	80.30	0	0.00	80.20	2	1,445	0.14%
2020/06/29	1	77.30	0	0.00	77.80	1	1,402	0.07%
2020/06/24	3	77.90	0	0.00	77.90	3	1,390	0.22%
2020/06/23	3	79.37	7	78.91	78.10	-4	1,390	-0.29%
2020/06/22	8	79.91	0	0.00	78.50	8	1,347	0.59%
2020/06/05	1	76.50	14	76.29	76.00	-13	1,281	-1.01%
2020/06/04	0	0.00	1	74.20	74.00	-1	1,230	-0.08%
2020/06/03	0	0.00	2	73.70	73.80	-2	1,243	-0.16%
2020/05/29	1	71.90	0	0.00	71.80	1	1,268	0.08%
2020/05/28	0	0.00	2	73.40	72.10	-2	1,289	-0.16%
2020/05/21	0	0.00	6	72.50	72.60	-6	1,333	-0.45%
2020/05/20	7	71.80	7	71.90	71.90	0	1,338	0.00%
2020/05/14	5	72.60	0	0.00	72.20	5	1,370	0.36%
2020/05/13	1	73.20	5	72.40	73.60	-4	1,372	-0.29%
2020/05/12	7	73.14	1	71.90	72.00	6	1,385	0.43%
2020/05/11	17	73.61	0	0.00	73.30	17	1,378	1.23%
2020/04/30	0	0.00	2	75.30	74.90	-2	1,301	-0.15%
2020/04/29	0	0.00	5	74.50	74.50	-5	1,288	-0.39%
2020/04/23	0	0.00	1	70.30	70.00	-1	1,328	-0.08%
2020/04/09	0	0.00	3	68.00	67.70	-3	1,325	-0.23%
2020/03/18	0	0.00	1	60.20	59.30	-1	1,222	-0.08%
2020/03/16	3	62.30	0	0.00	62.20	3	1,177	0.25%
2020/03/13	1	60.60	2	61.70	62.30	-1	1,178	-0.08%
2020/03/12	1	68.20	0	0.00	66.90	1	1,139	0.09%
2020/03/10	1	69.20	1	71.60	71.80	0	1,108	0.00%
2020/03/06	0	0.00	2	72.90	72.70	-2	1,082	-0.18%
2020/03/02	1	71.60	0	0.00	71.30	1	1,051	0.10%
2020/02/13	0	0.00	1	76.10	75.70	-1	1,037	-0.10%
2020/01/30	1	73.50	0	0.00	73.30	1	1,125	0.09%
2020/01/17	1	77.50	0	0.00	77.50	1	1,100	0.09%
2020/01/09	0	0.00	1	75.00	74.70	-1	1,292	-0.08%
2020/01/08	1	74.40	0	0.00	74.30	1	1,318	0.08%
2020/01/06	2	76.00	0	0.00	75.60	2	1,364	0.15%
2020/01/02	1	78.20	4	78.20	78.20	-3	1,439	-0.21%
2019/12/30	1	77.40	0	0.00	77.70	1	1,549	0.06%
2019/12/26	0	0.00	2	76.30	76.40	-2	1,567	-0.13%
2019/12/19	1	77.40	1	76.70	76.20	0	1,724	0.00%
2019/12/13	0	0.00	1	76.60	76.70	-1	1,788	-0.06%
2019/12/09	1	75.20	0	0.00	74.00	1	1,795	0.06%
2019/12/03	1	75.00	0	0.00	75.10	1	2,026	0.05%
2019/12/02	1	75.10	1	74.90	74.80	0	2,058	0.00%
2019/11/11	4	76.05	0	0.00	75.20	4	3,346	0.12%
2019/11/05	0	0.00	2	80.50	79.70	-2	3,495	-0.06%
2019/10/25	1	81.70	0	0.00	81.50	1	3,771	0.03%
2019/10/24	1	81.70	0	0.00	82.10	1	3,957	0.03%
2019/10/23	0	0.00	3	84.07	81.90	-3	4,055	-0.07%
2019/10/18	0	0.00	3	81.40	82.70	-3	4,127	-0.07%
2019/10/17	0	0.00	2	80.70	81.50	-2	4,094	-0.05%
2019/10/14	2	83.75	3	82.77	82.80	-1	4,050	-0.02%
2019/10/09	0	0.00	7	82.47	82.50	-7	4,013	-0.17%
2019/10/08	6	81.40	18	82.07	81.00	-12	4,009	-0.30%
2019/10/07	3	82.63	1	82.50	82.40	2	3,976	0.05%
2019/10/04	0	0.00	2	80.80	80.70	-2	3,879	-0.05%
2019/10/03	2	79.90	0	0.00	79.90	2	3,860	0.05%
2019/09/26	0	0.00	3	80.73	80.40	-3	3,849	-0.08%
2019/09/25	3	79.27	3	79.07	78.90	0	3,789	0.00%
2019/09/19	1	78.60	0	0.00	78.20	1	3,798	0.03%
2019/09/18	0	0.00	2	77.30	77.50	-2	3,812	-0.05%
2019/09/17	1	78.80	1	78.60	78.20	0	3,760	0.00%
2019/09/16	0	0.00	1	77.70	78.20	-1	3,767	-0.03%
2019/09/12	0	0.00	1	78.30	78.10	-1	3,771	-0.03%
2019/09/10	0	0.00	1	78.10	78.10	-1	3,744	-0.03%
2019/09/09	8	77.28	5	77.44	77.20	3	3,704	0.08%
2019/09/06	2	83.10	3	82.03	81.80	-1	3,547	-0.03%
2019/09/05	5	81.48	1	82.30	82.50	4	3,530	0.11%
2019/09/04	3	81.00	0	0.00	81.70	3	3,491	0.09%
2019/09/03	3	81.27	7	81.00	80.90	-4	3,464	-0.12%
2019/09/02	3	81.80	0	0.00	82.00	3	3,435	0.09%
2019/08/30	13	82.48	0	0.00	82.50	13	3,402	0.38%
2019/08/29	2	83.35	4	83.20	82.80	-2	3,356	-0.06%
2019/08/28	1	83.10	0	0.00	84.00	1	3,290	0.03%
2019/08/27	3	83.30	16	83.49	83.00	-13	3,165	-0.41%
2019/08/26	3	79.30	0	0.00	79.00	3	2,974	0.10%
2019/08/23	16	81.94	1	81.40	81.00	15	2,921	0.51%
2019/08/22	3	82.40	1	83.30	82.20	2	2,873	0.07%
2019/08/20	6	83.72	2	82.70	82.50	4	2,791	0.14%
2019/08/19	6	82.38	1	83.00	81.90	5	2,666	0.19%
2019/08/15	3	80.13	1	81.20	81.50	2	2,487	0.08%
2019/08/14	0	0.00	6	80.73	80.80	-6	2,360	-0.25%
2019/08/12	1	77.80	0	0.00	76.30	1	2,136	0.05%
2019/08/08	3	76.50	0	0.00	77.30	3	2,088	0.14%
2019/08/07	6	76.30	4	76.63	76.40	2	2,055	0.10%
2019/08/06	4	72.80	4	74.60	75.10	0	1,980	0.00%
2019/08/02	0	0.00	1	74.00	73.30	-1	1,957	-0.05%
2019/08/01	0	0.00	1	74.40	74.90	-1	1,956	-0.05%
2019/07/26	2	77.35	1	77.00	77.10	1	1,759	0.06%
2019/07/25	1	72.40	3	72.63	73.30	-2	1,565	-0.13%
2019/07/24	1	70.40	0	0.00	71.10	1	1,482	0.07%
2019/07/23	1	70.20	0	0.00	69.90	1	1,466	0.07%
2019/07/22	2	69.70	0	0.00	70.50	2	1,474	0.14%
2019/07/09	0	0.00	3	67.67	67.70	-3	1,855	-0.16%
2019/07/03	2	67.60	0	0.00	67.60	2	1,875	0.11%
2019/07/02	1	67.90	0	0.00	67.90	1	1,886	0.05%
2019/06/28	0	0.00	3	67.90	67.30	-3	1,945	-0.15%
2019/06/25	0	0.00	1	68.70	67.00	-1	2,012	-0.05%
2019/06/21	1	67.50	1	69.20	67.00	0	2,045	0.00%
2019/06/20	0	0.00	3	68.77	68.60	-3	2,046	-0.15%
2019/06/19	0	0.00	1	67.80	67.90	-1	2,081	-0.05%
2019/06/11	1	67.30	3	67.30	66.80	-2	2,357	-0.08%
2019/05/23	0	0.00	1	63.60	63.30	-1	3,289	-0.03%
2019/05/20	0	0.00	1	63.00	62.50	-1	3,335	-0.03%
2019/05/13	2	65.05	1	65.00	64.80	1	3,519	0.03%
2019/05/09	1	65.30	0	0.00	64.00	1	3,514	0.03%
2019/05/08	3	66.03	0	0.00	66.70	3	3,481	0.09%
2019/05/03	0	0.00	5	68.70	69.30	-5	3,502	-0.14%
2019/05/02	1	67.60	0	0.00	68.50	1	3,502	0.03%
2019/04/30	1	68.00	0	0.00	68.00	1	3,519	0.03%
2019/04/29	1	67.30	0	0.00	67.70	1	3,503	0.03%
2019/04/26	2	69.90	0	0.00	69.10	2	3,501	0.06%
2019/04/24	3	71.50	4	71.78	71.30	-1	3,510	-0.03%
2019/04/23	4	71.13	4	72.27	70.80	0	3,497	0.00%
2019/04/22	8	70.98	12	71.38	72.50	-4	3,430	-0.12%
2019/04/17	0	0.00	6	68.40	67.90	-6	3,240	-0.19%
2019/04/16	1	67.50	0	0.00	68.40	1	3,299	0.03%
2019/04/15	2	67.70	1	67.90	67.60	1	3,341	0.03%
2019/04/12	2	67.25	0	0.00	67.10	2	3,398	0.06%
2019/04/11	4	68.28	0	0.00	67.70	4	3,425	0.12%
2019/04/10	1	67.90	0	0.00	68.90	1	3,469	0.03%
2019/04/09	1	68.60	0	0.00	68.20	1	3,479	0.03%
2019/04/08	4	68.70	1	68.70	68.80	3	3,524	0.09%
2019/04/03	2	67.70	0	0.00	67.70	2	3,528	0.06%
2019/04/02	2	69.50	3	68.90	68.20	-1	3,545	-0.03%
2019/03/27	0	0.00	2	68.30	68.60	-2	3,630	-0.06%
2019/03/26	1	67.50	0	0.00	67.30	1	3,635	0.03%
2019/03/25	1	66.30	0	0.00	67.20	1	3,670	0.03%
2019/03/22	2	67.75	0	0.00	67.60	2	3,700	0.05%
2019/03/20	1	68.80	0	0.00	68.60	1	3,893	0.03%
2019/03/19	0	0.00	9	69.48	68.90	-9	3,916	-0.23%
2019/03/18	5	67.90	9	68.79	68.60	-4	3,907	-0.10%
2019/03/15	0	0.00	8	66.40	66.90	-8	3,908	-0.20%
2019/03/12	0	0.00	1	67.00	65.90	-1	4,097	-0.02%
2019/03/11	4	66.00	0	0.00	65.90	4	4,218	0.09%
2019/03/08	5	65.62	1	66.00	65.90	4	4,260	0.09%
2019/03/07	3	67.17	10	66.90	66.80	-7	4,273	-0.16%
2019/03/06	1	70.00	2	68.95	69.60	-1	4,231	-0.02%
2019/03/05	9	68.33	5	68.80	67.90	4	4,114	0.10%
2019/03/04	16	67.79	17	67.99	69.20	-1	4,093	-0.02%
2019/02/27	11	65.10	6	65.43	65.50	5	4,055	0.12%
2019/02/26	0	0.00	2	63.10	63.10	-2	4,043	-0.05%
2019/02/25	4	63.48	1	63.30	63.00	3	4,274	0.07%
2019/02/21	1	62.90	1	62.70	62.40	0	4,709	0.00%
2019/02/20	0	0.00	5	62.68	63.00	-5	4,722	-0.11%
2019/02/19	0	0.00	1	62.00	62.20	-1	4,699	-0.02%
2019/02/18	2	61.20	0	0.00	61.40	2	4,682	0.04%
2019/02/15	6	61.37	0	0.00	61.40	6	4,670	0.13%
2019/02/14	2	63.65	0	0.00	63.50	2	4,587	0.04%
2019/02/13	2	65.10	1	65.90	65.00	1	4,557	0.02%
2019/02/12	1	65.60	0	0.00	65.20	1	4,536	0.02%
2019/02/11	0	0.00	2	64.30	64.30	-2	4,502	-0.04%
2019/01/30	2	64.10	8	64.30	63.60	-6	4,487	-0.13%
2019/01/28	0	0.00	2	64.70	64.50	-2	4,444	-0.04%
2019/01/25	2	63.95	0	0.00	64.20	2	4,412	0.05%
2019/01/24	2	63.30	0	0.00	63.50	2	4,391	0.05%
2019/01/18	4	63.65	0	0.00	63.80	4	4,342	0.09%
2019/01/17	3	65.03	2	64.30	64.30	1	4,313	0.02%
2019/01/16	1	65.70	4	64.88	65.80	-3	4,275	-0.07%
2019/01/15	1	65.00	0	0.00	64.50	1	4,208	0.02%
2019/01/14	1	64.80	0	0.00	63.70	1	4,180	0.02%
2019/01/10	1	65.20	1	65.00	65.80	0	4,135	0.00%
2019/01/09	1	66.40	0	0.00	64.80	1	4,120	0.02%
2019/01/07	1	66.90	0	0.00	66.30	1	4,018	0.02%
2019/01/04	3	66.70	8	66.44	66.20	-5	3,965	-0.13%
2019/01/03	1	65.30	1	65.50	65.40	0	3,911	0.00%
2019/01/02	8	66.11	5	65.86	64.90	3	3,870	0.08%
2018/12/27	1	64.00	5	64.14	63.70	-4	3,803	-0.11%
2018/12/26	5	63.60	6	63.52	61.70	-1	3,736	-0.03%
2018/12/25	3	64.00	3	63.73	63.30	0	3,717	0.00%
2018/12/24	2	62.55	8	64.89	65.50	-6	3,668	-0.16%
2018/12/22	2	61.75	2	61.90	61.90	0	3,554	0.00%
2018/12/21	1	62.20	1	62.30	61.60	0	3,564	0.00%
2018/12/20	3	61.50	0	0.00	61.20	3	3,520	0.09%
2018/12/19	2	63.50	0	0.00	63.00	2	3,475	0.06%
2018/12/18	2	63.55	2	63.40	63.20	0	3,445	0.00%
2018/12/17	3	66.60	0	0.00	65.70	3	3,398	0.09%
2018/12/14	1	67.10	0	0.00	67.80	1	3,354	0.03%
2018/12/13	1	68.30	12	68.08	68.20	-11	3,305	-0.33%
2018/12/12	6	65.50	3	66.30	65.10	3	3,106	0.10%
2018/12/11	10	65.68	6	65.75	65.20	4	3,059	0.13%
2018/12/10	9	65.52	0	0.00	65.00	9	2,973	0.30%
2018/12/07	2	62.80	2	64.35	64.60	0	2,895	0.00%
2018/12/06	0	0.00	3	63.10	60.50	-3	2,820	-0.11%
2018/12/05	1	65.40	0	0.00	64.50	1	2,756	0.04%
2018/12/04	2	65.40	6	66.50	65.00	-4	2,709	-0.15%
2018/12/03	3	64.27	1	63.80	63.60	2	2,567	0.08%
2018/11/30	1	63.70	1	64.00	62.60	0	2,493	0.00%
2018/11/29	5	63.24	9	63.31	62.50	-4	2,426	-0.16%
2018/11/28	7	64.19	7	63.51	63.00	0	2,375	0.00%
2018/11/27	2	63.10	0	0.00	63.10	2	2,317	0.09%
2018/11/26	5	62.84	5	63.40	64.00	0	2,242	0.00%
2018/11/23	5	60.92	2	60.35	60.20	3	2,078	0.14%
2018/11/22	4	64.08	9	65.57	62.40	-5	1,911	-0.26%
2018/11/21	5	63.06	8	63.13	63.60	-3	1,669	-0.18%
2018/11/20	1	59.50	7	59.21	60.50	-6	1,347	-0.45%
2018/11/15	1	51.90	0	0.00	52.30	1	1,180	0.08%
2018/11/12	0	0.00	1	54.00	53.90	-1	1,269	-0.08%
2018/11/09	0	0.00	4	52.90	52.90	-4	1,273	-0.31%
2018/11/05	1	51.20	1	50.90	51.30	0	1,486	0.00%
2018/11/01	0	0.00	1	50.00	50.20	-1	1,492	-0.07%
2018/10/31	1	49.00	1	49.10	49.30	0	1,488	0.00%
2018/10/30	1	47.10	1	46.70	47.80	0	1,485	0.00%
2018/10/29	1	47.50	0	0.00	47.50	1	1,482	0.07%
2018/10/22	1	49.00	0	0.00	49.05	1	1,482	0.07%
2018/10/03	2	49.55	0	0.00	49.50	2	1,377	0.15%
2018/10/02	0	0.00	1	50.30	50.10	-1	1,360	-0.07%
2018/10/01	0	0.00	4	50.10	50.30	-4	1,386	-0.29%
2018/08/28	2	54.20	0	0.00	53.70	2	1,499	0.13%
2018/08/22	1	54.00	0	0.00	53.80	1	1,565	0.06%
2018/08/17	1	52.30	0	0.00	52.10	1	1,572	0.06%
2018/08/14	1	55.00	0	0.00	54.20	1	1,494	0.07%
2018/08/13	4	56.48	1	57.40	56.30	3	1,441	0.21%
2018/08/10	11	62.86	1	63.00	62.50	10	1,353	0.74%
2018/08/08	0	0.00	7	69.21	69.00	-7	1,326	-0.53%
2018/08/07	0	0.00	2	68.50	68.90	-2	1,353	-0.15%
2018/08/06	1	68.20	0	0.00	68.50	1	1,375	0.07%
2018/08/02	1	67.30	0	0.00	67.30	1	1,422	0.07%
2018/07/30	1	69.10	0	0.00	68.60	1	1,505	0.07%
2018/07/25	0	0.00	1	68.10	67.80	-1	1,484	-0.07%
2018/07/04	1	70.70	1	70.20	70.00	0	1,413	0.00%
2018/06/22	1	69.30	0	0.00	69.60	1	1,435	0.07%
2018/06/19	2	71.65	0	0.00	70.40	2	1,439	0.14%
2018/06/15	1	71.60	1	71.40	71.00	0	1,428	0.00%
2018/06/13	1	72.90	0	0.00	72.60	1	1,408	0.07%
2018/06/07	1	73.20	1	73.40	73.90	0	1,438	0.00%
2018/06/06	1	74.50	0	0.00	73.70	1	1,404	0.07%
2018/06/05	1	73.90	5	74.80	73.90	-4	1,375	-0.29%
2018/06/04	0	0.00	1	71.20	72.00	-1	1,265	-0.08%
2018/06/01	3	69.93	0	0.00	70.20	3	1,232	0.24%
2018/05/31	1	69.70	0	0.00	69.20	1	1,212	0.08%
2018/05/30	0	0.00	1	69.90	69.80	-1	1,190	-0.08%
2018/05/28	1	72.30	0	0.00	72.70	1	1,165	0.09%
2018/05/23	0	0.00	1	69.90	70.00	-1	1,093	-0.09%
2018/05/18	1	69.30	0	0.00	69.30	1	1,089	0.09%
2018/05/17	5	69.00	0	0.00	70.20	5	1,096	0.46%
2018/05/16	1	70.70	2	69.60	68.70	-1	1,080	-0.09%
2018/05/15	1	71.00	0	0.00	69.90	1	1,058	0.09%
2018/05/11	1	72.70	0	0.00	72.50	1	1,044	0.10%
2018/05/09	2	72.40	1	72.60	72.70	1	1,008	0.10%
2018/05/08	8	76.08	6	74.75	74.10	2	970	0.21%
2018/05/04	2	78.25	0	0.00	78.20	2	936	0.21%
2018/05/03	2	78.35	0	0.00	78.70	2	942	0.21%
2018/05/02	2	79.05	0	0.00	79.50	2	943	0.21%
2018/04/30	1	79.60	0	0.00	80.30	1	944	0.11%
2018/04/09	0	0.00	1	83.80	83.10	-1	1,345	-0.07%
2018/03/31	0	0.00	1	80.50	82.10	-1	1,335	-0.07%
2018/03/29	1	79.30	0	0.00	79.80	1	1,356	0.07%
2018/03/26	1	79.60	0	0.00	79.20	1	1,451	0.07%
2018/03/23	1	79.60	0	0.00	79.90	1	1,467	0.07%
2018/03/20	0	0.00	2	81.55	81.70	-2	1,571	-0.13%
2018/03/16	1	80.30	0	0.00	80.50	1	1,599	0.06%
2018/03/13	2	82.80	1	82.00	81.70	1	1,544	0.06%
2018/03/12	4	83.13	1	83.50	84.00	3	1,514	0.20%
2018/03/05	3	82.10	0	0.00	81.20	3	1,542	0.19%
2018/03/02	1	82.90	0	0.00	82.20	1	1,538	0.06%
2018/02/23	1	84.10	2	84.40	84.20	-1	1,529	-0.07%
2018/02/22	0	0.00	1	85.00	84.50	-1	1,537	-0.07%
2018/02/02	3	83.83	0	0.00	83.70	3	1,489	0.20%
2018/01/23	4	82.80	0	0.00	83.00	4	1,632	0.25%
2018/01/22	0	0.00	1	84.60	84.00	-1	1,620	-0.06%
2018/01/18	2	83.80	0	0.00	83.50	2	1,659	0.12%
2018/01/11	3	84.30	0	0.00	84.30	3	1,647	0.18%
2018/01/09	1	85.50	0	0.00	85.10	1	1,671	0.06%
2018/01/08	0	0.00	5	88.10	86.00	-5	1,726	-0.29%
2018/01/05	1	87.90	3	87.50	87.70	-2	1,715	-0.12%
2018/01/04	9	86.61	10	87.96	89.00	-1	1,656	-0.06%
2018/01/02	0	0.00	5	84.76	85.30	-5	1,578	-0.32%