中磊 (5388)-元大-竹南券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
2,567張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4.2	123.50	0	0.00	124.50	4.2	5,187	0.08%
2024/04/19	0.1	123.00	0	0.00	121.50	0.1	5,100	0.00%
2024/04/18	5	124.00	0	0.00	124.00	5	5,068	0.10%
2024/04/17	2.1	126.21	0	0.00	123.50	2.1	5,025	0.04%
2024/04/16	2.1	126.01	1	127.00	125.00	1.1	4,942	0.02%
2024/04/15	1	131.50	0	0.00	130.50	1	4,918	0.02%
2024/04/12	0.2	134.00	0	0.00	134.00	0.2	4,925	0.00%
2024/04/11	0.1	133.50	0	0.00	134.00	0.1	4,909	0.00%
2024/04/09	4	134.63	0	0.00	134.00	4	4,878	0.08%
2024/04/02	0	0.00	3	138.00	137.50	-3	4,821	-0.06%
2024/04/01	5	137.50	0	0.00	137.50	5	4,801	0.10%
2024/03/29	4	135.38	0	0.00	135.50	4	4,769	0.08%
2024/03/28	0	0.00	1	150.50	144.00	-1	4,646	-0.02%
2024/03/27	10	148.50	0.4	147.00	148.50	9.6	4,535	0.21%
2024/03/25	3	148.33	1	150.00	147.00	2	4,390	0.05%
2024/03/22	14	150.46	13	149.23	149.00	1	4,355	0.02%
2024/03/21	0	0.00	1	146.50	147.00	-1	4,299	-0.02%
2024/03/20	4	147.25	12	146.92	143.50	-8	4,290	-0.19%
2024/03/19	6	141.42	1	143.00	143.00	5	4,364	0.11%
2024/03/18	1	137.50	1.1	138.02	138.00	0	4,498	0.00%
2024/03/15	12	137.54	0	0.00	137.50	12	4,535	0.26%
2024/03/14	1	138.00	2	138.00	137.00	-1	4,493	-0.02%
2024/03/11	0	134.61	1	134.50	132.00	-1	4,374	-0.02%
2024/03/08	0.1	137.19	0	0.00	135.50	0.1	4,320	0.00%
2024/03/07	0	0.00	1	141.00	140.00	-1	4,282	-0.02%
2024/03/06	1.3	139.05	0.1	139.50	138.50	1.2	4,202	0.03%
2024/03/05	3	143.50	4	146.63	145.50	-1	3,978	-0.03%
2024/03/04	2	138.00	2	140.25	141.50	0	3,796	0.00%
2024/03/01	0	0.00	2	137.75	135.50	-2	3,706	-0.05%
2024/02/29	2	135.75	0	0.00	135.50	2	3,692	0.05%
2024/02/27	1	134.00	1.2	135.82	135.50	-0.2	3,654	-0.01%
2024/02/23	4.2	136.86	27	137.76	139.50	-22.9	3,543	-0.64%
2024/02/22	1	135.00	2.3	133.64	136.50	-1.3	3,357	-0.04%
2024/02/21	0.2	128.50	0	0.00	128.00	0.2	3,206	0.01%
2024/02/19	1	127.50	0	0.00	128.00	1	3,201	0.03%
2024/02/16	0	0.00	1	125.00	125.00	-1	3,191	-0.03%
2024/02/15	0	0.00	0.1	124.50	124.50	-0.1	3,268	0.00%
2024/02/05	0	0.00	1	125.50	125.50	-1	3,269	-0.03%
2024/02/01	0	0.00	6	129.00	127.50	-6	3,511	-0.17%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/26	0	0.00	7	128.07	128.50	-7	3,495	-0.20%
2024/01/16	2	128.25	0	0.00	128.00	2	3,534	0.06%
2024/01/15	1	130.00	0	0.00	129.50	1	3,532	0.03%
2024/01/12	1	128.00	0	0.00	128.00	1	3,547	0.03%
2024/01/04	1	132.00	0	0.00	130.50	1	3,649	0.03%
2023/12/29	5	134.50	2	133.75	134.50	3	3,670	0.08%
2023/12/27	5	134.00	0	0.00	134.00	5	3,720	0.13%
2023/12/26	5	133.50	0	0.00	133.50	5	3,733	0.13%
2023/12/22	5	133.00	0	0.00	133.00	5	3,865	0.13%
2023/12/20	0	0.00	0.2	133.86	133.00	-0.2	3,821	-0.01%
2023/12/19	0	0.00	0.1	133.50	133.50	-0.1	3,811	0.00%
2023/12/18	3	137.00	0.2	139.05	136.50	2.8	3,802	0.07%
2023/12/15	1.1	138.82	0	0.00	137.00	1.1	3,741	0.03%
2023/12/14	4.7	139.69	7	139.14	141.00	-2.3	3,682	-0.06%
2023/12/13	5.1	135.80	1	134.07	136.50	4.1	3,371	0.12%
2023/12/12	1	129.50	2	129.50	128.50	-1	3,142	-0.03%
2023/12/05	1	126.00	0	0.00	127.00	1	3,230	0.03%
2023/12/04	1	127.50	0	0.00	127.00	1	3,302	0.03%
2023/12/01	0	125.00	2	127.00	125.50	-2	3,433	-0.06%
2023/11/29	2	124.00	0	0.00	124.00	2	3,435	0.06%
2023/11/23	0	0.00	2	121.00	121.50	-2	3,545	-0.06%
2023/11/22	0	0.00	2	123.00	123.00	-2	3,581	-0.06%
2023/11/17	2	121.50	3.1	120.87	121.50	-1.1	3,769	-0.03%
2023/11/16	8.1	122.98	3	122.84	122.50	5.1	3,815	0.13%
2023/11/10	3	122.00	4	121.25	121.50	-1	3,887	-0.03%
2023/11/09	1	114.00	3	114.00	113.50	-2	3,781	-0.05%
2023/11/07	1	118.50	0	0.00	119.50	1	3,783	0.03%
2023/11/02	1	117.00	1	117.00	116.50	0	3,910	0.00%
2023/11/01	0	110.50	0	0.00	112.50	0	4,043	0.00%
2023/10/31	3	116.50	3	113.50	112.50	0	4,146	0.00%
2023/10/24	1	116.50	1	116.50	116.50	0	5,385	0.00%
2023/10/20	0	0.00	1	114.50	114.50	-1	5,447	-0.02%
2023/10/18	2	116.00	0	0.00	115.50	2	5,527	0.04%
2023/10/16	1	118.50	0	0.00	118.50	1	5,613	0.02%
2023/10/13	0	0.00	1.1	121.18	121.50	-1.1	5,699	-0.02%
2023/10/12	1	119.00	0	0.00	119.00	1	5,766	0.02%
2023/09/27	2	122.50	2	121.50	123.00	0	6,869	0.00%
2023/09/20	0	0.00	55	129.71	129.00	-55	8,283	-0.66%
2023/09/19	0	0.00	1	131.00	132.00	-1	8,272	-0.01%
2023/09/18	0	0.00	2	129.75	129.00	-2	8,245	-0.02%
2023/09/14	0	0.00	1	131.50	131.50	-1	8,259	-0.01%
2023/09/13	0	0.00	1	127.50	128.00	-1	8,254	-0.01%
2023/09/12	55	127.50	0	0.00	127.50	55	8,282	0.66%
2023/09/11	3	127.67	47	126.56	126.50	-44	8,262	-0.53%
2023/09/07	1	126.50	4	127.00	126.00	-3	8,141	-0.04%
2023/09/06	0	0.00	0.2	124.50	125.50	-0.2	8,068	0.00%
2023/09/04	0	0.00	0.1	117.00	118.00	-0.1	7,875	0.00%
2023/09/01	4	118.00	0	0.00	117.50	4	7,921	0.05%
2023/08/31	44	122.25	1	122.50	121.50	43	7,935	0.54%
2023/08/30	0	0.00	1	120.50	120.00	-1	7,966	-0.01%
2023/08/29	1	119.50	1	119.50	120.50	0	7,982	0.00%
2023/08/28	3	119.17	12	117.00	118.50	-9	8,008	-0.11%
2023/08/25	2	119.75	1	119.50	118.50	1	8,125	0.01%
2023/08/24	1	121.50	3	120.50	119.00	-2	8,105	-0.02%
2023/08/23	9	120.11	0	0.00	120.00	9	8,112	0.11%
2023/08/22	4	117.63	0	0.00	118.00	4	8,066	0.05%
2023/08/21	1	118.50	0.1	118.00	117.00	0.9	7,998	0.01%
2023/08/18	3	113.00	0	0.00	113.00	3	7,910	0.04%
2023/08/14	0	108.83	0	0.00	110.50	0	7,876	0.00%
2023/08/10	2	113.49	2	111.00	111.00	0	7,810	0.00%
2023/08/08	5	115.50	5	112.50	112.00	0	7,740	0.00%
2023/08/07	3	110.00	3	113.33	115.50	0	7,700	0.00%
2023/08/04	1	118.50	0	0.00	118.00	1	7,523	0.01%
2023/08/02	3	121.50	3	120.33	117.00	0	7,407	0.00%
2023/08/01	10.2	123.68	4	116.00	116.00	6.2	7,110	0.09%
2023/07/31	0	0.00	5.8	119.92	122.00	-5.8	6,588	-0.09%
2023/07/28	2	110.50	2	110.00	111.00	0	6,283	0.00%
2023/07/26	0.1	108.00	0	0.00	107.00	0.1	6,208	0.00%
2023/07/25	0.1	109.40	0	0.00	107.50	0.1	6,191	0.00%
2023/07/24	1.1	111.02	0	0.00	110.50	1.1	6,145	0.02%
2023/07/21	0.2	108.07	7	108.00	108.50	-6.8	6,114	-0.11%
2023/07/20	1	109.02	3	109.33	109.50	-2	6,082	-0.03%
2023/07/19	0	112.25	0	0.00	111.00	0	6,028	0.00%
2023/07/18	1.1	115.73	3	113.33	114.50	-1.9	5,972	-0.03%
2023/07/17	7.3	117.11	2	115.25	115.00	5.3	5,911	0.09%
2023/07/14	2	116.00	3	116.50	117.00	-1	5,830	-0.02%
2023/07/13	2	119.50	1	117.00	116.00	1	5,767	0.02%
2023/07/12	10	115.75	2	116.00	116.00	8	5,548	0.14%
2023/07/11	8	116.06	3	117.00	117.00	5	5,505	0.09%
2023/07/07	0	115.00	10	113.00	114.00	-10	5,483	-0.18%
2023/07/06	4	119.13	9	118.22	119.50	-5	5,280	-0.09%
2023/07/05	8	115.25	2	115.00	113.50	6	5,019	0.12%
2023/07/04	5.1	112.51	6	114.08	115.00	-1	4,973	-0.02%
2023/07/03	8	109.13	6	111.11	114.00	2	4,827	0.04%
2023/06/30	4	105.36	4	105.75	105.00	0	4,488	0.00%
2023/06/29	3	105.33	2	106.75	106.50	1	4,411	0.02%
2023/06/28	9	102.50	6	101.50	99.60	3	3,984	0.08%
2023/06/27	0	0.00	1	96.30	96.50	-1	3,650	-0.03%
2023/06/20	4	97.83	1	96.10	95.70	3	3,649	0.08%
2023/06/19	0	0.00	1	96.00	98.50	-1	3,581	-0.03%
2023/06/16	1	97.00	2	95.40	97.00	-1	3,543	-0.03%
2023/06/15	1	97.00	0	0.00	97.20	1	3,493	0.03%
2023/06/13	0	0.00	0.2	95.30	95.40	-0.2	3,545	-0.01%
2023/06/09	0	0.00	1	95.20	95.40	-1	3,704	-0.03%
2023/06/08	0.1	95.80	1	95.80	94.70	-1	3,797	-0.03%
2023/06/07	1.2	94.69	0	0.00	94.80	1.2	3,905	0.03%
2023/06/05	0	0.00	13	98.65	98.40	-13	3,934	-0.33%
2023/06/02	0.1	96.20	0	0.00	95.60	0.1	4,004	0.00%
2023/06/01	0.1	96.63	1	96.70	95.70	-0.9	4,024	-0.02%
2023/05/31	3	94.90	1	95.30	95.50	2	3,959	0.05%
2023/05/30	1	93.20	0	0.00	92.40	1	3,811	0.03%
2023/05/26	1	90.90	0	0.00	90.60	1	3,801	0.03%
2023/05/22	0	0.00	2	89.25	89.70	-2	3,783	-0.05%
2023/05/17	1	86.80	1	85.40	86.80	0	3,779	0.00%
2023/05/16	1	86.70	0	0.00	86.70	1	3,748	0.03%
2023/05/12	1	85.20	0	0.00	84.40	1	3,769	0.03%
2023/05/10	0	0.00	2	88.50	87.50	-2	3,719	-0.05%
2023/05/04	0	0.00	3	84.80	85.30	-3	3,803	-0.08%
2023/05/03	0	0.00	1	83.20	82.90	-1	3,836	-0.03%
2023/04/28	1	82.20	0	0.00	82.10	1	3,868	0.03%
2023/04/25	1	80.30	0	0.00	80.30	1	3,838	0.03%
2023/04/24	4	82.38	0	0.00	82.70	4	3,812	0.10%
2023/04/21	0	0.00	4	85.75	82.70	-4	3,827	-0.10%
2023/04/19	1	87.50	0	0.00	88.10	1	3,842	0.03%
2023/04/13	2	88.55	0	0.00	87.70	2	3,788	0.05%
2023/04/12	1	94.00	0	0.00	94.30	1	3,624	0.03%
2023/04/07	2	94.25	1	93.60	93.50	1	3,441	0.03%
2023/04/06	0	0.00	1	96.50	96.60	-1	3,367	-0.03%
2023/03/30	2	96.30	2	95.40	95.10	0	3,279	0.00%
2023/03/29	0	0.00	3	93.20	92.80	-3	3,145	-0.10%
2023/03/28	0	0.00	1	92.50	90.90	-1	3,160	-0.03%
2023/03/27	1	91.60	2	92.00	91.80	-1	3,138	-0.03%
2023/03/17	2	89.40	0	0.00	89.70	2	3,292	0.06%
2023/03/14	1	91.50	0	0.00	91.50	1	3,266	0.03%
2023/03/13	0	0.00	8	90.65	91.00	-8	3,256	-0.25%
2023/03/10	0	0.00	1	89.10	89.10	-1	3,186	-0.03%
2023/03/09	4	91.55	1.1	90.00	91.10	2.9	3,171	0.09%
2023/03/08	0	0.00	2	91.20	91.30	-2	3,213	-0.06%
2023/03/07	6.1	89.16	4	89.73	89.60	2.1	3,307	0.06%
2023/03/02	0	0.00	2	85.60	85.80	-2	3,478	-0.06%
2023/03/01	0	0.00	1	84.90	85.60	-1	3,540	-0.03%
2023/02/23	0	0.00	3	84.37	84.80	-3	3,636	-0.08%
2023/02/10	1	81.40	0	0.00	80.50	1	4,281	0.02%
2023/02/08	2	82.60	0	0.00	82.50	2	4,282	0.05%
2023/02/07	6	83.20	7	83.00	83.30	-1	4,269	-0.02%
2023/02/02	0	0.00	3	82.20	83.00	-3	4,238	-0.07%
2023/02/01	3	81.90	6	82.12	81.90	-3	4,184	-0.07%
2023/01/17	0	0.00	1	79.00	79.00	-1	4,160	-0.02%
2023/01/11	0	0.00	1	79.80	79.30	-1	4,356	-0.02%
2023/01/10	3	79.93	0	0.00	78.60	3	4,393	0.07%
2023/01/05	1	77.00	0	0.00	76.90	1	4,423	0.02%
2022/12/30	0	0.00	2	76.30	76.30	-2	4,738	-0.04%
2022/12/29	4	75.65	0	0.00	75.90	4	4,775	0.08%
2022/12/21	0	0.00	7	76.60	76.50	-7	5,228	-0.13%
2022/12/20	3	76.70	1	78.80	76.00	2	5,242	0.04%
2022/12/19	1	80.30	0	0.00	80.20	1	5,218	0.02%
2022/12/16	2	82.25	0	0.00	81.20	2	5,240	0.04%
2022/12/15	0	0.00	1	83.50	83.40	-1	5,220	-0.02%
2022/12/13	2	79.85	0	0.00	79.40	2	5,129	0.04%
2022/12/09	2	81.10	0	0.00	80.90	2	5,185	0.04%
2022/12/08	1	81.90	0	0.00	81.70	1	5,228	0.02%
2022/12/07	3	81.60	0	0.00	80.40	3	5,247	0.06%
2022/12/06	7	84.36	5	84.40	83.20	2	5,271	0.04%
2022/12/02	0	0.00	1	84.40	83.90	-1	5,234	-0.02%
2022/12/01	3	84.13	0	0.00	83.90	3	5,260	0.06%
2022/11/30	6	85.08	0	0.00	83.50	6	5,230	0.11%
2022/11/28	0	0.00	1	82.00	81.60	-1	5,157	-0.02%
2022/11/25	2	82.95	1	82.00	82.70	1	5,168	0.02%
2022/11/22	1	78.30	0	0.00	80.40	1	5,052	0.02%
2022/11/18	11	82.10	10	82.80	80.40	1	5,068	0.02%
2022/11/17	1	79.40	1	78.70	78.30	0	4,928	0.00%
2022/11/15	0	0.00	2	77.10	76.90	-2	4,983	-0.04%
2022/11/11	1	77.80	0	0.00	77.00	1	5,187	0.02%
2022/11/08	1	79.00	0	0.00	77.20	1	5,540	0.02%
2022/10/21	2	76.60	0	0.00	75.20	2	7,615	0.03%
2022/10/17	4	78.60	4	79.95	80.80	0	7,594	0.00%
2022/10/13	0	0.00	2	78.80	78.50	-2	7,776	-0.03%
2022/10/05	1	86.30	0	0.00	84.50	1	8,449	0.01%
2022/09/28	2	78.70	1	80.50	78.70	1	8,948	0.01%
2022/09/26	2	84.90	2	86.10	84.30	0	8,862	0.00%
2022/09/21	1	90.00	0	0.00	89.50	1	8,866	0.01%
2022/09/19	0	0.00	2	88.80	89.80	-2	8,966	-0.02%
2022/09/16	1	91.50	0	0.00	91.00	1	9,048	0.01%
2022/09/15	3	92.60	0	0.00	91.10	3	9,083	0.03%
2022/09/12	0	0.00	5	97.40	97.00	-5	9,138	-0.05%
2022/09/08	0	0.00	6	94.77	94.10	-6	9,151	-0.07%
2022/09/07	4	93.75	1	93.10	93.90	3	9,240	0.03%
2022/09/06	4	93.95	0	0.00	94.30	4	9,197	0.04%
2022/09/05	1	99.70	0	0.00	96.70	1	9,117	0.01%
2022/09/02	0	0.00	2	97.20	97.50	-2	9,017	-0.02%
2022/09/01	2	95.90	1	94.90	95.50	1	8,941	0.01%
2022/08/31	5	96.90	0	0.00	97.30	5	8,915	0.06%
2022/08/30	0	0.00	3	97.23	97.00	-3	8,901	-0.03%
2022/08/29	2	92.25	1	93.20	93.20	1	8,830	0.01%
2022/08/26	4	98.13	8	98.50	97.30	-4	8,717	-0.05%
2022/08/25	4	97.43	3	97.17	97.60	1	8,594	0.01%
2022/08/24	6	95.90	0	0.00	96.00	6	8,542	0.07%
2022/08/23	2	97.85	1	97.80	97.40	1	8,437	0.01%
2022/08/22	5	95.70	0	0.00	95.00	5	8,272	0.06%
2022/08/19	3	97.33	0	99.50	98.40	3	8,172	0.04%
2022/08/18	1	97.99	0	0.00	98.50	1	8,029	0.01%
2022/08/17	0	0.00	1	97.40	97.40	-1	7,930	-0.01%
2022/08/16	1	99.20	1.1	98.60	99.00	-0.1	7,872	0.00%
2022/08/15	1	99.50	1	98.80	99.00	0	7,812	0.00%
2022/08/12	8	105.94	8	102.50	102.50	0	7,569	0.00%
2022/08/09	9	100.99	12	102.17	105.50	-3	6,933	-0.04%
2022/08/08	6	97.88	3	98.97	101.00	3	6,612	0.05%
2022/08/04	1	89.20	1	87.80	89.70	0	6,026	0.00%
2022/08/01	3	91.07	3	89.63	89.50	0	6,004	0.00%
2022/07/29	0	0.00	2	89.00	90.40	-2	5,973	-0.03%
2022/07/28	0	0.00	11	87.77	88.00	-11	6,009	-0.18%
2022/07/25	6	85.98	7	86.30	86.40	-1	6,077	-0.02%
2022/07/22	6	85.83	0	0.00	85.50	6	6,196	0.10%
2022/07/20	8	88.11	7	89.30	87.70	1	6,531	0.02%
2022/07/19	6	88.20	7	89.00	87.80	-1	6,383	-0.02%
2022/07/18	4	88.43	5	89.60	88.50	-1	6,420	-0.02%
2022/07/15	15	87.99	11	88.85	88.20	4	6,451	0.06%
2022/07/14	5	89.56	1	88.50	90.50	4	6,197	0.06%
2022/07/13	25	84.21	25	82.30	82.30	0	5,844	0.00%
2022/07/12	0	0.00	0.1	83.40	84.00	-0.1	5,685	0.00%
2022/07/11	6.1	87.46	7	86.63	85.60	-0.9	5,535	-0.02%
2022/07/08	2	84.75	3	85.83	86.90	-1	5,213	-0.02%
2022/07/07	1	78.10	0	0.00	82.10	1	4,951	0.02%
2022/07/04	0	0.00	1	76.80	75.00	-1	4,909	-0.02%
2022/07/01	1	77.00	0	0.00	75.90	1	4,966	0.02%
2022/06/30	0	0.00	2	80.25	81.10	-2	4,985	-0.04%
2022/06/29	0	0.00	1	82.80	82.60	-1	5,025	-0.02%
2022/06/28	25	83.54	39	83.64	83.70	-14	5,017	-0.28%
2022/06/27	25	84.56	26	83.50	83.80	-1	5,104	-0.02%
2022/06/24	25	82.19	25	83.00	83.60	0	5,033	0.00%
2022/06/23	26	81.93	16	80.42	81.10	10	4,909	0.20%
2022/06/22	4	82.83	5	81.56	81.20	-1	4,888	-0.02%
2022/06/20	0	0.00	1	76.50	75.50	-1	4,722	-0.02%
2022/06/16	1	83.20	1	81.50	79.60	0	4,693	0.00%
2022/06/09	1	79.00	0	0.00	79.80	1	4,911	0.02%
2022/06/08	0	0.00	1	79.40	79.00	-1	4,985	-0.02%
2022/06/06	1	80.90	0	0.00	80.30	1	4,929	0.02%
2022/06/02	1	80.40	0	0.00	80.30	1	4,927	0.02%
2022/06/01	0	0.00	2	80.80	80.50	-2	4,928	-0.04%
2022/05/30	5	80.10	6	79.92	80.60	-1	4,863	-0.02%
2022/05/26	3	77.10	5	77.40	77.50	-2	4,793	-0.04%
2022/05/24	6	80.72	1	79.80	79.10	5	4,743	0.11%
2022/05/23	0	0.00	4	80.50	79.60	-4	4,673	-0.09%
2022/05/17	0	0.00	1.4	77.64	78.10	-1.4	4,537	-0.03%
2022/05/16	1	77.40	0	0.00	77.40	1	4,485	0.02%
2022/05/12	0.1	72.40	0	0.00	72.00	0.1	4,409	0.00%
2022/05/11	0.1	73.30	0	0.00	73.50	0.1	4,412	0.00%
2022/05/10	0.1	73.20	0	0.00	74.30	0.1	4,446	0.00%
2022/05/06	3	75.50	3	77.00	76.20	0	4,492	0.00%
2022/05/05	6.1	78.84	0	0.00	79.00	6.1	4,596	0.13%
2022/05/04	0.1	82.60	0	0.00	82.30	0.1	4,626	0.00%
2022/05/03	0	0.00	8	83.25	82.70	-8	4,687	-0.17%
2022/04/28	14	85.36	4	83.35	83.60	10	4,617	0.22%
2022/04/27	4	86.38	4	87.48	87.40	0	4,487	0.00%
2022/04/26	1	86.10	0	0.00	86.70	1	4,372	0.02%
2022/04/25	0	0.00	1	83.30	81.50	-1	4,279	-0.02%
2022/04/22	3	84.80	4	84.65	86.30	-1	4,356	-0.02%
2022/04/21	11	84.72	20	83.65	85.60	-9	4,281	-0.21%
2022/04/20	1	81.00	1	81.00	80.10	0	4,094	0.00%
2022/04/15	1	77.30	0	0.00	76.40	1	4,115	0.02%
2022/04/06	3	81.57	2	81.25	81.00	1	4,809	0.02%
2022/04/01	1	80.40	1	81.00	81.10	0	4,744	0.00%
2022/03/31	0	0.00	1	79.40	79.10	-1	4,662	-0.02%
2022/03/30	0	0.00	3	79.93	80.40	-3	4,650	-0.06%
2022/03/29	3	78.27	0	0.00	78.40	3	4,548	0.07%
2022/03/25	0	0.00	1	78.90	79.30	-1	4,463	-0.02%
2022/03/24	2	79.10	3	79.57	77.90	-1	4,421	-0.02%
2022/03/17	0	0.00	1	76.60	76.20	-1	4,236	-0.02%
2022/03/16	10	76.80	10	77.50	76.10	0	4,169	0.00%
2022/03/15	0	0.00	1	78.40	78.80	-1	4,087	-0.02%
2022/03/14	5	79.48	9	79.49	79.30	-4	3,988	-0.10%
2022/03/11	2	76.45	2	76.75	75.90	0	3,855	0.00%
2022/03/07	0	0.00	5	71.80	71.20	-5	3,658	-0.14%
2022/02/22	5	73.80	0	0.00	73.60	5	3,640	0.14%
2022/02/16	0	0.00	5	74.60	75.00	-5	3,630	-0.14%
2022/02/15	1	74.30	6	74.30	73.60	-5	3,599	-0.14%
2022/02/11	0	0.00	1	74.80	75.50	-1	3,524	-0.03%
2022/02/10	0	0.00	1	78.50	76.50	-1	3,469	-0.03%
2022/02/09	7	78.54	2	78.50	78.60	5	3,406	0.15%
2022/02/08	3	77.43	3	78.17	78.80	0	3,354	0.00%
2022/02/07	5	77.24	9	78.32	77.50	-4	3,256	-0.12%
2022/01/26	7	76.49	10	76.81	77.00	-3	3,058	-0.10%
2022/01/25	1	74.30	1	75.50	74.30	0	2,862	0.00%
2022/01/24	1	75.90	8	75.46	75.90	-7	2,748	-0.25%
2022/01/21	6	73.70	1	74.00	73.30	5	2,662	0.19%
2022/01/20	1	75.70	1	75.50	75.70	0	2,605	0.00%
2022/01/19	4	75.33	3	75.13	75.50	1	2,556	0.04%
2022/01/18	3	74.27	9	74.88	74.80	-6	2,407	-0.25%
2022/01/17	3	73.77	0	0.00	73.50	3	2,271	0.13%
2022/01/13	0	0.00	1	69.10	69.10	-1	2,076	-0.05%
2022/01/12	1	68.80	2	69.30	68.50	-1	2,068	-0.05%
2022/01/11	2	68.40	5	68.20	67.80	-3	2,037	-0.15%
2022/01/10	5	72.06	1	71.60	70.20	4	1,990	0.20%
2022/01/07	1	70.50	1	71.50	71.00	0	1,928	0.00%
2022/01/05	4	69.40	0	0.00	69.30	4	1,732	0.23%
2022/01/04	7	71.00	6	70.52	70.30	1	1,674	0.06%
2022/01/03	4	73.85	6.3	73.25	72.60	-2.3	1,580	-0.15%
2021/12/30	22	74.09	27	74.24	75.70	-5	1,373	-0.36%
2021/12/29	0.3	70.50	0	0.00	70.30	0.3	978	0.03%
2021/12/15	0	0.00	3	69.40	69.20	-3	846	-0.35%
2021/12/10	0.1	69.00	0	0.00	69.00	0.1	798	0.01%
2021/12/09	0	0.00	5	69.20	68.80	-5	797	-0.63%
2021/12/07	1	68.40	3	68.43	68.30	-2	774	-0.26%
2021/11/22	0	0.00	1	69.90	70.20	-1	704	-0.14%
2021/11/18	0	0.00	11	69.34	68.60	-11	683	-1.61%
2021/11/16	1	68.40	1	68.70	69.20	0	660	0.00%
2021/11/08	1	67.50	0	0.00	67.50	1	616	0.16%
2021/11/04	0	0.00	3	66.30	66.70	-3	570	-0.53%
2021/10/29	1	63.70	0	0.00	63.70	1	540	0.19%
2021/10/07	2	61.50	2	61.60	62.10	0	611	0.00%
2021/10/06	1	60.90	0	0.00	60.10	1	631	0.16%
2021/09/27	1	63.30	0	0.00	63.30	1	707	0.14%
2021/09/13	1	66.30	0	0.00	66.30	1	740	0.14%
2021/09/10	1	67.30	0	0.00	67.30	1	743	0.13%
2021/09/07	1	65.50	0	0.00	65.50	1	741	0.13%
2021/09/03	0	0.00	5	65.92	65.90	-5	747	-0.67%
2021/08/19	1	62.20	0	0.00	62.40	1	784	0.13%
2021/08/05	1	65.60	0	0.00	65.60	1	923	0.11%
2021/07/30	2	64.90	2	65.30	64.90	0	1,016	0.00%
2021/07/29	1	65.70	1	66.00	65.70	0	1,012	0.00%
2021/07/16	0	0.00	1	67.20	67.60	-1	1,163	-0.09%
2021/07/15	2	69.30	0	0.00	69.20	2	1,167	0.17%
2021/07/08	1	66.80	0	0.00	66.90	1	1,211	0.08%
2021/07/07	5	67.20	0	0.00	67.40	5	1,250	0.40%
2021/06/30	1	68.60	0	0.00	68.80	1	1,453	0.07%
2021/06/25	1	68.80	10	67.75	68.80	-9	1,597	-0.56%
2021/06/22	1	66.20	0	0.00	65.80	1	1,706	0.06%
2021/06/21	0	0.00	1	66.40	66.20	-1	1,718	-0.06%
2021/06/17	1	66.20	0	0.00	65.90	1	1,776	0.06%
2021/06/15	0	0.00	2	65.70	65.90	-2	1,963	-0.10%
2021/06/10	2	66.15	0	0.00	66.00	2	1,984	0.10%
2021/06/07	1	63.80	0	0.00	64.00	1	2,027	0.05%
2021/06/04	5	64.50	1	64.70	64.60	4	2,036	0.20%
2021/06/03	5	66.00	0	0.00	66.20	5	2,052	0.24%
2021/06/02	1	66.40	0	0.00	66.40	1	2,066	0.05%
2021/05/31	0	0.00	5	66.30	66.50	-5	2,094	-0.24%
2021/05/28	2	65.80	2	65.65	66.00	0	2,115	0.00%
2021/05/26	1	64.50	0	0.00	65.00	1	2,141	0.05%
2021/05/21	0	0.00	1	68.20	66.20	-1	2,132	-0.05%
2021/05/19	1	63.70	1	64.10	63.70	0	2,091	0.00%
2021/05/18	1	63.10	0	0.00	63.50	1	2,103	0.05%
2021/05/14	2	62.60	0	0.00	63.30	2	2,081	0.10%
2021/05/13	6	61.97	4	60.43	61.60	2	2,065	0.10%
2021/05/11	3	67.17	1.1	66.80	66.70	2	1,998	0.10%
2021/05/07	1	70.80	0	0.00	70.60	1	1,963	0.05%
2021/05/05	1	69.80	0	0.00	69.80	1	1,978	0.05%
2021/05/04	5	71.00	0	0.00	69.40	5	1,976	0.25%
2021/05/03	2	72.40	1	72.70	71.80	1	1,944	0.05%
2021/04/28	1.1	74.81	0	0.00	75.20	1.1	1,947	0.05%
2021/04/26	1	73.70	0	0.00	73.80	1	1,961	0.05%
2021/04/22	1	73.40	0	0.00	73.30	1	1,981	0.05%
2021/04/21	5	75.00	0	0.00	75.10	5	1,962	0.25%
2021/04/20	0	0.00	2	75.20	75.50	-2	1,976	-0.10%
2021/04/19	0	0.00	3	76.30	75.60	-3	1,988	-0.15%
2021/04/15	0	0.00	1	75.10	75.50	-1	1,993	-0.05%
2021/04/14	2	76.10	3	74.30	75.00	-1	2,001	-0.05%
2021/04/13	1	75.80	4	77.18	75.80	-3	1,997	-0.15%
2021/04/12	2	76.30	1	76.90	76.50	1	1,975	0.05%
2021/04/08	3	76.80	1	76.90	76.50	2	1,897	0.11%
2021/04/06	1	75.40	10	75.55	75.70	-9	1,799	-0.50%
2021/04/01	1	75.20	0	0.00	75.40	1	1,745	0.06%
2021/03/31	3	74.30	0	0.00	74.10	3	1,672	0.18%
2021/03/26	0	0.00	1	73.50	73.20	-1	1,574	-0.06%
2021/03/25	2	73.90	0	0.00	73.40	2	1,559	0.13%
2021/03/22	5	73.00	0	0.00	73.20	5	1,451	0.34%
2021/03/19	0	0.00	5	73.60	73.70	-5	1,428	-0.35%
2021/03/18	9	74.22	4	73.90	74.40	5	1,378	0.36%
2021/03/16	1	71.70	0	0.00	71.80	1	1,333	0.07%
2021/03/09	1	71.00	0	0.00	71.30	1	1,391	0.07%
2021/03/03	1	71.60	0	0.00	71.60	1	1,405	0.07%
2021/03/02	1	72.90	0	0.00	72.20	1	1,446	0.07%
2021/02/26	1	72.80	0	0.00	72.80	1	1,452	0.07%
2021/02/25	1	73.30	0	0.00	73.40	1	1,468	0.07%
2021/02/22	1	74.20	0	0.00	74.00	1	1,482	0.07%
2021/02/18	1	73.70	0.2	73.10	73.70	0.8	1,473	0.05%
2021/02/17	0.2	72.60	0	0.00	72.60	0.2	1,468	0.01%
2021/02/05	1	72.10	0	0.00	72.10	1	1,465	0.07%
2021/02/01	2	72.70	0	0.00	72.60	2	1,530	0.13%
2021/01/29	2	74.00	0	0.00	73.40	2	1,536	0.13%
2021/01/26	0	0.00	40	73.35	74.00	-40	1,495	-2.67%
2021/01/21	4	71.53	0	0.00	71.20	4	1,455	0.27%
2021/01/20	44	72.59	0	0.00	72.00	44	1,438	3.06%
2021/01/18	2	74.50	0	0.00	74.20	2	1,392	0.14%
2021/01/15	3	75.77	2	77.30	75.20	1	1,374	0.07%
2021/01/13	2	76.90	0	0.00	77.00	2	1,352	0.15%
2021/01/12	0	0.00	1	79.20	77.10	-1	1,328	-0.08%
2021/01/08	1	78.60	0	0.00	79.00	1	1,285	0.08%
2020/12/29	0	0.00	2	78.00	77.90	-2	1,134	-0.18%
2020/12/09	2	80.50	0	0.00	81.00	2	1,020	0.20%
2020/12/07	0	0.00	1	78.70	78.60	-1	938	-0.11%
2020/11/30	0	0.00	1	79.40	79.00	-1	905	-0.11%
2020/11/26	0	0.00	4	80.13	80.50	-4	838	-0.48%
2020/11/25	1	77.70	0	0.00	77.60	1	780	0.13%
2020/11/24	0	0.00	4	78.78	78.60	-4	759	-0.53%
2020/11/23	0	0.00	5	77.90	77.90	-5	741	-0.67%
2020/11/17	0	0.00	1	76.90	76.30	-1	758	-0.13%
2020/11/13	0	0.00	1	76.10	76.20	-1	779	-0.13%
2020/11/12	1	77.50	0	0.00	76.90	1	787	0.13%
2020/11/09	0	0.00	1	75.80	75.80	-1	761	-0.13%
2020/11/02	1	73.00	0	0.00	73.00	1	833	0.12%
2020/10/28	0	0.00	1	74.20	74.10	-1	887	-0.11%
2020/10/21	1	75.60	0	0.00	75.80	1	1,040	0.10%
2020/10/14	1	72.70	0	0.00	72.70	1	1,181	0.08%
2020/10/08	1	73.30	0	0.00	73.40	1	1,240	0.08%
2020/09/30	3	72.17	0	0.00	72.40	3	1,417	0.21%
2020/09/25	0	0.00	1	71.20	71.70	-1	1,652	-0.06%
2020/09/22	1	74.50	0	0.00	74.40	1	1,707	0.06%
2020/09/16	1	76.50	0	0.00	75.20	1	1,824	0.05%
2020/09/15	3	75.57	0	0.00	75.10	3	1,911	0.16%
2020/09/11	1	74.10	1	74.10	73.90	0	2,003	0.00%
2020/09/08	1	76.00	0	0.00	76.00	1	2,009	0.05%
2020/09/04	1	77.60	0	0.00	77.70	1	2,036	0.05%
2020/08/20	2	75.50	0	0.00	74.70	2	2,119	0.09%
2020/08/14	0	0.00	1	79.50	79.40	-1	2,080	-0.05%
2020/08/12	5	81.00	0	0.00	80.50	5	2,055	0.24%
2020/08/07	1	80.50	0	0.00	80.90	1	2,046	0.05%
2020/08/06	0	0.00	1	82.30	83.40	-1	2,009	-0.05%
2020/08/03	1	79.70	0	0.00	79.90	1	1,985	0.05%
2020/07/31	1	78.50	0	0.00	79.20	1	1,983	0.05%
2020/07/28	2	80.25	0	0.00	78.60	2	2,032	0.10%
2020/07/10	0	0.00	2	81.60	81.30	-2	1,801	-0.11%
2020/07/08	0	0.00	1	85.60	86.20	-1	1,684	-0.06%
2020/07/07	1	85.60	1	87.30	84.90	0	1,604	0.00%
2020/07/01	0	0.00	1	79.60	80.00	-1	1,439	-0.07%
2020/06/23	0	0.00	2	78.50	78.10	-2	1,390	-0.14%
2020/06/22	2	80.00	0	0.00	78.50	2	1,347	0.15%
2020/06/08	0	0.00	3	77.03	76.70	-3	1,301	-0.23%
2020/06/05	2	77.00	3	76.33	76.00	-1	1,281	-0.08%
2020/05/20	0	0.00	1	72.10	71.90	-1	1,338	-0.07%
2020/05/13	0	0.00	2	72.60	73.60	-2	1,372	-0.15%
2020/05/04	0	0.00	3	74.20	73.50	-3	1,314	-0.23%
2020/04/30	1	75.80	0	0.00	74.90	1	1,301	0.08%
2020/04/16	0	0.00	1	70.50	70.70	-1	1,302	-0.08%
2020/03/13	4	60.55	2	62.00	62.30	2	1,178	0.17%
2020/03/12	9	67.76	0	0.00	66.90	9	1,139	0.79%
2020/03/04	1	71.40	0	0.00	71.40	1	1,073	0.09%
2020/02/26	1	74.80	0	0.00	75.30	1	1,038	0.10%
2020/02/25	1	76.00	1	76.10	75.90	0	1,033	0.00%
2020/02/24	0	0.00	1	77.00	77.20	-1	1,019	-0.10%
2020/02/07	1	73.70	0	0.00	73.30	1	1,092	0.09%
2020/01/30	0	0.00	1	72.92	73.30	-1	1,125	-0.09%
2020/01/20	0	0.00	3	78.10	78.20	-3	1,095	-0.27%
2020/01/17	1	77.50	0	0.00	77.50	1	1,100	0.09%
2020/01/16	0	0.00	9	76.90	76.90	-9	1,090	-0.83%
2020/01/15	0	0.00	1	76.80	76.50	-1	1,208	-0.08%
2020/01/13	10	76.00	0	0.00	76.30	10	1,241	0.81%
2019/12/23	1	77.60	0	0.00	76.50	1	1,715	0.06%
2019/12/18	0	0.00	1	77.20	77.20	-1	1,732	-0.06%
2019/12/16	0	0.00	2	76.80	76.50	-2	1,749	-0.11%
2019/12/11	0	0.00	4	75.40	75.40	-4	1,775	-0.23%
2019/12/09	2	74.70	0	0.00	74.00	2	1,795	0.11%
2019/12/06	1	75.00	10	75.00	75.00	-9	1,817	-0.50%
2019/12/05	1	76.00	0	0.00	76.20	1	1,964	0.05%
2019/12/04	2	74.70	0	0.00	74.60	2	1,986	0.10%
2019/11/22	0	0.00	10	77.20	77.40	-10	2,548	-0.39%
2019/11/21	0	0.00	1.2	77.54	77.50	-1.2	2,608	-0.04%
2019/11/20	1	78.00	0	0.00	78.20	1	2,665	0.04%
2019/11/19	0	0.00	1	77.70	78.00	-1	2,708	-0.04%
2019/11/18	1	77.50	0	0.00	77.50	1	2,729	0.04%
2019/11/11	4	76.13	0	0.00	75.20	4	3,346	0.12%
2019/11/08	2	77.90	0	0.00	77.70	2	3,339	0.06%
2019/11/07	3	77.50	0	0.00	77.90	3	3,381	0.09%
2019/11/04	1	79.60	0	0.00	79.20	1	3,539	0.03%
2019/10/30	2	80.30	0	0.00	81.20	2	3,598	0.06%
2019/10/25	0	0.00	10	81.90	81.50	-10	3,771	-0.27%
2019/10/23	2	82.60	2	84.00	81.90	0	4,055	0.00%
2019/10/08	1	81.90	0	0.00	81.00	1	4,009	0.02%
2019/10/07	1	82.20	0	0.00	82.40	1	3,976	0.03%
2019/09/27	0	0.00	1	79.50	79.00	-1	3,871	-0.03%
2019/09/26	1	81.60	1	81.50	80.40	0	3,849	0.00%
2019/09/18	1	77.80	0	0.00	77.50	1	3,812	0.03%
2019/09/09	1	77.10	2	77.10	77.20	-1	3,704	-0.03%
2019/09/06	1	82.40	0	0.00	81.80	1	3,547	0.03%
2019/08/30	10	83.60	0	0.00	82.50	10	3,402	0.29%
2019/08/29	10	82.60	0	0.00	82.80	10	3,356	0.30%
2019/08/27	13	83.16	1	83.60	83.00	12	3,165	0.38%
2019/08/22	0	0.00	1	82.20	82.20	-1	2,873	-0.03%
2019/08/21	0	0.00	1	83.20	82.80	-1	2,828	-0.04%
2019/08/20	0	0.00	2	82.90	82.50	-2	2,791	-0.07%
2019/08/19	1	82.10	2	82.50	81.90	-1	2,666	-0.04%
2019/08/16	3	82.40	3	82.30	81.00	0	2,600	0.00%
2019/08/15	0	0.00	2	79.90	81.50	-2	2,487	-0.08%
2019/08/14	16	80.89	16	80.61	80.80	0	2,360	0.00%
2019/08/13	0	0.00	0.2	76.30	76.30	-0.2	2,148	-0.01%
2019/08/08	0	0.00	1	76.90	77.30	-1	2,088	-0.05%
2019/08/07	2	76.10	3	75.70	76.40	-1	2,055	-0.05%
2019/08/06	3	71.83	1	74.50	75.10	2	1,980	0.10%
2019/08/02	0	0.00	4	73.25	73.30	-4	1,957	-0.20%
2019/07/31	1	74.70	1	75.20	74.20	0	1,941	0.00%
2019/07/26	1	73.80	1	74.40	77.10	0	1,759	0.00%
2019/07/25	1	73.70	3	72.53	73.30	-2	1,565	-0.13%
2019/07/24	0	0.00	1	71.00	71.10	-1	1,482	-0.07%
2019/07/23	6	70.73	5	71.32	69.90	1	1,466	0.07%
2019/07/22	0	0.00	4	70.15	70.50	-4	1,474	-0.27%
2019/07/19	2	68.00	0	0.00	68.00	2	1,404	0.14%
2019/07/18	2	67.90	0	0.00	67.40	2	1,452	0.14%
2019/07/16	2	68.20	0	0.00	68.30	2	1,819	0.11%
2019/07/11	0	0.00	1	67.70	67.70	-1	1,808	-0.06%
2019/06/24	1	66.80	0	0.00	67.70	1	2,018	0.05%
2019/06/21	0	0.00	1	69.50	67.00	-1	2,045	-0.05%
2019/06/19	0	0.00	1	67.90	67.90	-1	2,081	-0.05%
2019/06/13	0	0.00	1	67.30	67.30	-1	2,333	-0.04%
2019/06/10	0	0.00	3	66.90	67.70	-3	2,367	-0.13%
2019/05/30	1	64.40	0	0.00	65.50	1	2,845	0.04%
2019/05/22	0	0.00	3	65.00	64.70	-3	3,304	-0.09%
2019/05/21	0	0.00	2	64.70	64.70	-2	3,327	-0.06%
2019/05/17	2	63.30	0	0.00	63.20	2	3,347	0.06%
2019/05/16	0	0.00	5	64.90	65.00	-5	3,429	-0.15%
2019/05/14	1	64.10	0	0.00	64.80	1	3,513	0.03%
2019/05/13	0	0.00	2	64.80	64.80	-2	3,519	-0.06%
2019/05/10	3	63.40	0	0.00	63.90	3	3,494	0.09%
2019/05/09	5	64.74	0	0.00	64.00	5	3,514	0.14%
2019/05/07	1	67.70	0	0.00	67.30	1	3,503	0.03%
2019/04/29	1	69.40	1	67.90	67.70	0	3,503	0.00%
2019/04/26	1	68.50	0	0.00	69.10	1	3,501	0.03%
2019/04/25	1	70.80	0	0.00	71.30	1	3,459	0.03%
2019/04/23	2	72.90	6	71.10	70.80	-4	3,497	-0.11%
2019/04/22	3	71.63	5	71.56	72.50	-2	3,430	-0.06%
2019/04/17	0	0.00	1	68.70	67.90	-1	3,240	-0.03%
2019/04/16	3	67.80	6	67.35	68.40	-3	3,299	-0.09%
2019/04/12	0	0.00	1	67.50	67.10	-1	3,398	-0.03%
2019/04/11	2	68.00	0	0.00	67.70	2	3,425	0.06%
2019/04/09	0	0.00	1	68.70	68.20	-1	3,479	-0.03%
2019/04/03	3	67.77	0	0.00	67.70	3	3,528	0.09%
2019/03/22	0	0.00	1	67.30	67.60	-1	3,700	-0.03%
2019/03/21	1	69.10	2	68.95	68.90	-1	3,719	-0.03%
2019/03/20	2	68.90	3	68.83	68.60	-1	3,893	-0.03%
2019/03/19	2	68.90	0	0.00	68.90	2	3,916	0.05%
2019/03/15	3	66.87	0	0.00	66.90	3	3,908	0.08%
2019/03/07	1	67.90	0	0.00	66.80	1	4,273	0.02%
2019/03/06	3	70.10	0	0.00	69.60	3	4,231	0.07%
2019/03/04	3	67.17	5	67.56	69.20	-2	4,093	-0.05%
2019/02/27	1	65.30	1	65.60	65.50	0	4,055	0.00%
2019/02/25	1	63.20	0	0.00	63.00	1	4,274	0.02%
2019/02/15	3	62.03	3	62.07	61.40	0	4,670	0.00%
2019/02/11	0	0.00	2	64.40	64.30	-2	4,502	-0.04%
2019/01/29	0	0.00	3	64.00	64.10	-3	4,451	-0.07%
2019/01/28	3	64.87	3	64.87	64.50	0	4,444	0.00%
2019/01/25	1	64.00	0	0.00	64.20	1	4,412	0.02%
2019/01/24	2	63.00	0	0.00	63.50	2	4,391	0.05%
2019/01/23	1	62.40	1	63.20	62.90	0	4,386	0.00%
2019/01/21	0	0.00	2	63.70	63.50	-2	4,353	-0.05%
2019/01/16	0	0.00	1	65.90	65.80	-1	4,275	-0.02%
2019/01/14	1	63.30	0	0.00	63.70	1	4,180	0.02%
2019/01/11	2	64.80	0	0.00	64.90	2	4,157	0.05%
2019/01/10	0	0.00	8	64.80	65.80	-8	4,135	-0.19%
2019/01/09	2	65.35	2	65.60	64.80	0	4,120	0.00%
2019/01/08	2	66.35	0	0.00	66.20	2	4,089	0.05%
2019/01/04	0	0.00	3	66.77	66.20	-3	3,965	-0.08%
2019/01/03	3	66.30	6	66.23	65.40	-3	3,911	-0.08%
2019/01/02	3	65.23	8	65.81	64.90	-5	3,870	-0.13%
2018/12/28	2	64.10	0	0.00	64.20	2	3,810	0.05%
2018/12/27	4	64.45	2	63.90	63.70	2	3,803	0.05%
2018/12/26	1	63.70	0	0.00	61.70	1	3,736	0.03%
2018/12/25	0	0.00	2	63.70	63.30	-2	3,717	-0.05%
2018/12/24	13	63.96	5	65.10	65.50	8	3,668	0.22%
2018/12/22	0	0.00	1	61.30	61.90	-1	3,554	-0.03%
2018/12/21	2	61.70	1	61.60	61.60	1	3,564	0.03%
2018/12/20	0	0.00	17	61.94	61.20	-17	3,520	-0.48%
2018/12/19	2	63.60	2	63.40	63.00	0	3,475	0.00%
2018/12/18	2	64.10	0	0.00	63.20	2	3,445	0.06%
2018/12/17	7	66.63	0	0.00	65.70	7	3,398	0.21%
2018/12/14	10	67.10	10	67.75	67.80	0	3,354	0.00%
2018/12/13	17	68.49	24	67.58	68.20	-7	3,305	-0.21%
2018/12/12	5	65.80	0	0.00	65.10	5	3,106	0.16%
2018/12/11	10	66.70	1	66.00	65.20	9	3,059	0.29%
2018/12/10	6	65.63	1	65.10	65.00	5	2,973	0.17%
2018/12/07	11	64.58	10	64.57	64.60	1	2,895	0.03%
2018/12/06	3	61.10	0	0.00	60.50	3	2,820	0.11%
2018/12/05	0	0.00	4	64.30	64.50	-4	2,756	-0.15%
2018/12/04	1	64.80	0	0.00	65.00	1	2,709	0.04%
2018/12/03	5	64.00	1	64.10	63.60	4	2,567	0.16%
2018/11/30	0	0.00	5	64.00	62.60	-5	2,493	-0.20%
2018/11/29	1	62.80	0	0.00	62.50	1	2,426	0.04%
2018/11/28	7	63.87	9	63.43	63.00	-2	2,375	-0.08%
2018/11/27	2	63.10	1	63.40	63.10	1	2,317	0.04%
2018/11/26	7	63.36	2	62.85	64.00	5	2,242	0.22%
2018/11/23	1	63.90	0	0.00	60.20	1	2,078	0.05%
2018/11/22	0	0.00	5	65.48	62.40	-5	1,911	-0.26%
2018/11/21	17	64.04	15	62.80	63.60	2	1,669	0.12%
2018/11/20	11	58.44	8	60.35	60.50	3	1,347	0.22%
2018/11/19	0	0.00	1	55.40	55.00	-1	1,193	-0.08%
2018/11/15	1	52.80	0	0.00	52.30	1	1,180	0.08%
2018/11/08	0	0.00	2	51.60	51.40	-2	1,280	-0.16%
2018/11/06	2	49.80	0	0.00	49.85	2	1,415	0.14%
2018/11/05	0	0.00	2	51.10	51.30	-2	1,486	-0.13%
2018/11/02	0	0.00	1	51.10	51.00	-1	1,490	-0.07%
2018/10/26	2	49.05	1	48.70	48.75	1	1,475	0.07%
2018/10/25	1	48.00	1	49.50	48.65	0	1,477	0.00%
2018/10/24	1	49.90	0	0.00	49.70	1	1,477	0.07%
2018/10/08	1	47.55	0	0.00	47.50	1	1,398	0.07%
2018/08/20	6	54.02	5	54.62	54.20	1	1,567	0.06%
2018/08/16	0	0.00	3	52.50	52.20	-3	1,542	-0.19%
2018/08/14	0	0.00	5	54.16	54.20	-5	1,494	-0.33%
2018/08/13	5	56.36	0	0.00	56.30	5	1,441	0.35%
2018/08/09	2	68.30	1	68.80	68.00	1	1,299	0.08%
2018/08/08	1	69.40	0	0.00	69.00	1	1,326	0.08%
2018/08/03	0	0.00	5	68.00	68.10	-5	1,392	-0.36%
2018/07/13	0	0.00	10	67.20	67.50	-10	1,468	-0.68%
2018/07/11	10	65.20	0	0.00	65.30	10	1,458	0.69%
2018/07/10	1	64.70	0	0.00	65.00	1	1,460	0.07%
2018/07/05	0	0.00	1	67.00	64.80	-1	1,421	-0.07%
2018/07/04	1	70.00	0	0.00	70.00	1	1,413	0.07%
2018/06/29	10	70.95	0	0.00	70.90	10	1,434	0.70%
2018/06/27	0	0.00	2	70.00	69.80	-2	1,431	-0.14%
2018/06/15	1	71.00	0	0.00	71.00	1	1,428	0.07%
2018/06/07	1	73.40	0	0.00	73.90	1	1,438	0.07%
2018/06/05	1	73.90	1	74.50	73.90	0	1,375	0.00%
2018/05/25	0	0.00	1	70.80	71.60	-1	1,141	-0.09%
2018/05/22	1	69.50	0	0.00	69.80	1	1,085	0.09%
2018/05/18	1	69.30	0	0.00	69.30	1	1,089	0.09%
2018/05/09	0	0.00	1	72.00	72.70	-1	1,008	-0.10%
2018/04/20	0	0.00	2	81.50	81.70	-2	1,031	-0.19%
2018/04/03	1	81.30	0	0.00	81.90	1	1,323	0.08%
2018/03/31	3	81.10	0	0.00	82.10	3	1,335	0.22%
2018/03/23	1	79.80	0	0.00	79.90	1	1,467	0.07%
2018/03/15	1	81.00	0	0.00	80.70	1	1,586	0.06%
2018/03/14	1	81.20	0	0.00	80.70	1	1,574	0.06%
2018/02/23	0	0.00	3	84.10	84.20	-3	1,529	-0.20%
2018/02/21	3	83.60	0	0.00	84.20	3	1,543	0.19%
2018/02/02	1	83.70	0	0.00	83.70	1	1,489	0.07%
2018/01/29	0	0.00	2	83.90	84.00	-2	1,625	-0.12%
2018/01/09	1	85.30	0	0.00	85.10	1	1,671	0.06%
2018/01/05	1	87.50	0	0.00	87.70	1	1,715	0.06%
2018/01/04	0	0.00	4	88.20	89.00	-4	1,656	-0.24%