中磊 (5388)-元大-南京券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
▼3.5
漲幅
-2.80%
成交量
3,320張
產業
上市通信網路類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	125.49	1.2	122.50	121.50	0.8	5,192	0.02%
2024/04/30	2	125.00	0	0.00	124.00	2	5,216	0.04%
2024/04/29	2	123.75	1	123.50	124.50	1	5,187	0.02%
2024/04/26	0	0.00	1	123.50	123.00	-1	5,163	-0.02%
2024/04/25	0	122.50	0	0.00	122.00	0	5,156	0.00%
2024/04/24	1	123.00	0	125.00	124.00	1	5,159	0.02%
2024/04/22	0	121.50	0	122.00	121.00	0	5,120	0.00%
2024/04/19	4.1	120.89	1	124.00	121.50	3.1	5,100	0.06%
2024/04/18	2.2	121.60	2	122.25	124.00	0.2	5,068	0.00%
2024/04/17	2.3	124.14	0	0.00	123.50	2.3	5,025	0.05%
2024/04/16	4	126.25	2	126.25	125.00	2	4,942	0.04%
2024/04/15	4.2	131.53	20	131.50	130.50	-15.8	4,918	-0.32%
2024/04/12	3	134.00	0	0.00	134.00	3	4,925	0.06%
2024/04/11	1	133.50	1	135.00	134.00	0	4,909	0.00%
2024/04/10	1	135.00	0	0.00	134.00	1	4,902	0.02%
2024/04/09	3	134.00	0	134.00	134.00	3	4,878	0.06%
2024/04/08	0.1	135.50	0	0.00	135.50	0.1	4,850	0.00%
2024/04/03	0	0.00	2	136.00	136.00	-2	4,843	-0.04%
2024/04/02	0	0.00	5	137.90	137.50	-5	4,821	-0.10%
2024/04/01	5	137.00	1	137.00	137.50	4	4,801	0.08%
2024/03/29	7.5	135.19	2	136.50	135.50	5.5	4,769	0.12%
2024/03/28	1	150.50	2	147.75	144.00	-1	4,646	-0.02%
2024/03/27	4	146.00	2.2	145.91	148.50	1.8	4,535	0.04%
2024/03/26	3.6	143.04	0	0.00	145.00	3.6	4,469	0.08%
2024/03/25	6	147.67	0	0.00	147.00	6	4,390	0.14%
2024/03/22	3	146.67	8.3	147.22	149.00	-5.3	4,355	-0.12%
2024/03/21	9.1	145.66	4	145.88	147.00	5.1	4,299	0.12%
2024/03/20	13.2	146.73	10	145.10	143.50	3.2	4,290	0.07%
2024/03/19	15	141.87	13.1	142.07	143.00	1.9	4,364	0.04%
2024/03/18	0.1	137.00	0	0.00	138.00	0.1	4,498	0.00%
2024/03/15	2	137.00	0	0.00	137.50	2	4,535	0.04%
2024/03/14	1.1	137.64	1	137.98	137.00	0.1	4,493	0.00%
2024/03/13	2	138.50	2	137.50	138.00	0	4,441	0.00%
2024/03/12	2.2	135.59	2.2	134.73	136.00	0.1	4,401	0.00%
2024/03/11	2	136.75	0	0.00	132.00	2	4,374	0.05%
2024/03/08	2	136.75	8	135.94	135.50	-6	4,320	-0.14%
2024/03/07	0	140.50	2.1	142.40	140.00	-2.1	4,282	-0.05%
2024/03/06	24.3	140.19	8	140.06	138.50	16.3	4,202	0.39%
2024/03/05	11.1	144.38	19.1	143.44	145.50	-8	3,978	-0.20%
2024/03/04	6.5	140.01	14.1	139.54	141.50	-7.6	3,796	-0.20%
2024/03/01	6	137.08	8	136.63	135.50	-2	3,706	-0.05%
2024/02/29	13.2	135.43	2.4	135.58	135.50	10.8	3,692	0.29%
2024/02/27	4	135.25	12	136.50	135.50	-8	3,654	-0.22%
2024/02/26	3	137.67	9.3	136.70	136.00	-6.3	3,604	-0.17%
2024/02/23	5.3	137.41	21	138.45	139.50	-15.7	3,543	-0.44%
2024/02/22	12.6	134.75	8.4	134.63	136.50	4.2	3,357	0.13%
2024/02/21	2	129.00	1	128.00	128.00	1	3,206	0.03%
2024/02/20	1	128.00	0	0.00	129.00	1	3,213	0.03%
2024/02/19	0	0.00	3	127.50	128.00	-3	3,201	-0.09%
2024/02/16	16	124.19	1	124.00	125.00	15	3,191	0.47%
2024/02/15	2.9	124.67	0	0.00	124.50	2.9	3,268	0.09%
2024/02/05	0	0.00	1	126.50	125.50	-1	3,269	-0.03%
2024/02/02	1	127.50	2	126.75	127.00	-1	3,411	-0.03%
2024/02/01	11	129.05	10	128.00	127.50	1	3,511	0.03%
2024/01/31	2	129.50	4	130.38	130.00	-2	3,509	-0.06%
2024/01/30	0	0.00	1	128.50	128.00	-1	3,476	-0.03%
2024/01/29	13	128.81	9	128.50	128.50	4	3,467	0.12%
2024/01/24	4	127.75	0	0.00	127.50	4	3,542	0.11%
2024/01/22	1	128.00	0	0.00	128.50	1	3,518	0.03%
2024/01/19	0.1	128.00	0	0.00	127.00	0.1	3,534	0.00%
2024/01/18	1	125.06	0	0.00	126.00	1	3,525	0.03%
2024/01/16	0	0.00	4	128.25	128.00	-4	3,534	-0.11%
2024/01/15	3	131.00	2	129.75	129.50	1	3,532	0.03%
2024/01/12	1	129.50	1	128.00	128.00	0	3,547	0.00%
2024/01/11	0	0.00	2	126.50	127.00	-2	3,543	-0.06%
2024/01/10	1	125.50	0	0.00	125.50	1	3,590	0.03%
2024/01/09	1	125.00	2	126.50	125.50	-1	3,616	-0.03%
2024/01/08	0	0.00	3	127.33	127.00	-3	3,606	-0.08%
2024/01/05	0	0.00	1.2	131.00	130.50	-1.2	3,613	-0.03%
2024/01/04	0	0.00	5	131.00	130.50	-5	3,649	-0.14%
2024/01/03	0	0.00	7	133.43	133.00	-7	3,677	-0.19%
2024/01/02	13	135.62	2	136.00	136.00	11	3,667	0.30%
2023/12/27	0.1	132.50	0	0.00	134.00	0.1	3,720	0.00%
2023/12/26	1	133.00	0	0.00	133.50	1	3,733	0.03%
2023/12/25	0	0.00	9	132.50	131.50	-9	3,760	-0.24%
2023/12/22	2	133.50	4	134.38	133.00	-2	3,865	-0.05%
2023/12/21	1	132.50	0	0.00	131.00	1	3,822	0.03%
2023/12/20	2	134.00	8	134.75	133.00	-6	3,821	-0.16%
2023/12/19	2.9	134.21	2	133.75	133.50	0.9	3,811	0.02%
2023/12/18	8	138.06	17	137.91	136.50	-9	3,802	-0.24%
2023/12/15	10	139.00	3	137.50	137.00	7	3,741	0.19%
2023/12/14	16	138.44	13	139.54	141.00	3	3,682	0.08%
2023/12/13	28	135.13	45	135.79	136.50	-17	3,371	-0.50%
2023/12/12	6	129.25	12	128.92	128.50	-6	3,142	-0.19%
2023/12/11	5	124.50	5	125.00	126.00	0	3,098	0.00%
2023/12/07	10	123.75	5	124.30	123.00	5	3,129	0.16%
2023/12/06	1.1	126.48	0	0.00	125.00	1.1	3,228	0.03%
2023/12/04	3	127.17	0	0.00	127.00	3	3,302	0.09%
2023/12/01	11	125.55	15	126.47	125.50	-4	3,433	-0.12%
2023/11/30	9	124.44	7	123.36	124.00	2	3,442	0.06%
2023/11/29	0	0.00	6	123.17	124.00	-6	3,435	-0.17%
2023/11/28	10	122.00	0.1	122.50	123.00	10	3,453	0.29%
2023/11/27	9	119.72	1	119.50	119.50	8	3,476	0.23%
2023/11/23	0	0.00	0.4	122.79	121.50	-0.4	3,545	-0.01%
2023/11/22	0	0.00	0	123.00	123.00	0	3,581	0.00%
2023/11/21	2	124.00	0	124.00	123.50	2	3,621	0.05%
2023/11/20	0	0.00	1.1	122.05	122.00	-1.1	3,669	-0.03%
2023/11/17	6	120.25	5	122.00	121.50	1	3,769	0.03%
2023/11/16	1	123.00	2	123.00	122.50	-1	3,815	-0.03%
2023/11/14	11.3	123.90	12	124.67	123.00	-0.7	3,883	-0.02%
2023/11/13	3	120.83	1	121.00	120.00	2	3,893	0.05%
2023/11/10	3.5	121.64	2	121.50	121.50	1.5	3,887	0.04%
2023/11/09	1	113.00	0.5	114.00	113.50	0.5	3,781	0.01%
2023/11/08	0	0.00	2.1	120.49	120.00	-2.1	3,751	-0.05%
2023/11/06	0	119.00	0	0.00	118.50	0	3,833	0.00%
2023/11/02	0.5	117.50	1	117.50	116.50	-0.5	3,910	-0.01%
2023/11/01	1	111.00	0	0.00	112.50	1	4,043	0.02%
2023/10/31	0.1	114.85	0	0.00	112.50	0.1	4,146	0.00%
2023/10/30	0	0.00	1	116.50	115.50	-1	4,467	-0.02%
2023/10/26	0	0.00	0.1	116.00	115.00	-0.1	5,299	0.00%
2023/10/25	1	116.50	0	0.00	116.50	1	5,373	0.02%
2023/10/24	0	116.50	0	0.00	116.50	0	5,385	0.00%
2023/10/20	1	114.00	0	0.00	114.50	1	5,447	0.02%
2023/10/17	5	121.50	4	120.50	118.50	1	5,537	0.02%
2023/10/16	4	119.00	0	0.00	118.50	4	5,613	0.07%
2023/10/13	1	121.50	0	0.00	121.50	1	5,699	0.02%
2023/10/11	0	0.00	1	117.00	117.00	-1	5,809	-0.02%
2023/10/06	1	121.00	0	0.00	121.00	1	5,975	0.02%
2023/10/05	0	0.00	1	123.00	121.50	-1	6,046	-0.02%
2023/10/03	3	120.50	2	122.00	120.50	1	6,252	0.02%
2023/09/28	1	122.00	1	122.50	123.00	0	6,793	0.00%
2023/09/27	1	120.00	0	0.00	123.00	1	6,869	0.01%
2023/09/26	10	128.50	1	128.00	126.50	9	6,952	0.13%
2023/09/25	8	129.00	0	0.00	130.00	8	7,322	0.11%
2023/09/22	0.1	127.50	1	127.50	128.50	-0.9	7,519	-0.01%
2023/09/21	1	128.00	16	126.50	125.50	-15	7,988	-0.19%
2023/09/19	0	0.00	8	131.68	132.00	-8	8,272	-0.10%
2023/09/18	0	0.00	0.1	130.00	129.00	-0.1	8,245	0.00%
2023/09/15	6.1	129.92	4	129.50	129.50	2.1	8,227	0.03%
2023/09/14	13	130.62	3	128.33	131.50	10	8,259	0.12%
2023/09/13	11	126.73	11	127.95	128.00	0	8,254	0.00%
2023/09/12	0	0.00	5	124.50	127.50	-5	8,282	-0.06%
2023/09/11	2	128.25	4	129.88	126.50	-2	8,262	-0.02%
2023/09/08	0.2	126.99	0.7	126.12	127.00	-0.5	8,152	-0.01%
2023/09/07	10	126.40	2	125.75	126.00	8	8,141	0.10%
2023/09/06	3	126.17	9	126.45	125.50	-6	8,068	-0.07%
2023/08/29	0	0.00	1	119.50	120.50	-1	7,982	-0.01%
2023/08/28	0.1	119.00	2	119.00	118.50	-2	8,008	-0.02%
2023/08/24	4	120.88	3.1	118.84	119.00	1	8,105	0.01%
2023/08/23	1	121.00	2	121.00	120.00	-1	8,112	-0.01%
2023/08/22	0	0.00	6	118.50	118.00	-6	8,066	-0.07%
2023/08/21	0	0.00	7	117.71	117.00	-7	7,998	-0.09%
2023/08/18	1	115.50	0	0.00	113.00	1	7,910	0.01%
2023/08/17	0	0.00	2	115.75	116.00	-2	7,921	-0.03%
2023/08/16	4	113.13	3	112.50	113.00	1	7,860	0.01%
2023/08/15	0	114.50	2	114.00	114.00	-2	7,846	-0.03%
2023/08/14	2	107.50	2	110.25	110.50	0	7,876	0.00%
2023/08/11	0	0.00	1	113.50	112.00	-1	7,835	-0.01%
2023/08/10	2	114.00	0	0.00	111.00	2	7,810	0.03%
2023/08/09	6	115.16	7	114.00	114.00	-1	7,740	-0.01%
2023/08/08	1.1	112.95	1.1	112.55	112.00	0	7,740	0.00%
2023/08/07	6.1	111.90	8	111.38	115.50	-1.9	7,700	-0.02%
2023/08/04	5	118.80	4	118.00	118.00	1	7,523	0.01%
2023/08/02	29	119.28	14.4	120.33	117.00	14.6	7,407	0.20%
2023/08/01	22.1	121.92	15.1	123.84	116.00	7.1	7,110	0.10%
2023/07/31	7	119.71	29	120.21	122.00	-22	6,588	-0.33%
2023/07/28	5	110.90	7	110.07	111.00	-2	6,283	-0.03%
2023/07/26	1	108.50	1	107.00	107.00	0	6,208	0.00%
2023/07/25	4	107.75	2.5	110.10	107.50	1.5	6,191	0.02%
2023/07/24	1.1	109.95	14	109.50	110.50	-13	6,145	-0.21%
2023/07/21	2.2	107.11	1	107.50	108.50	1.2	6,114	0.02%
2023/07/20	0.1	111.00	3.2	109.53	109.50	-3.1	6,082	-0.05%
2023/07/19	1	114.00	5.2	111.17	111.00	-4.2	6,028	-0.07%
2023/07/18	2.1	113.97	1	114.00	114.50	1.1	5,972	0.02%
2023/07/17	6	116.50	4	117.00	115.00	2	5,911	0.03%
2023/07/14	0	0.00	9	116.50	117.00	-9	5,830	-0.15%
2023/07/13	17	119.29	9	118.28	116.00	8	5,767	0.14%
2023/07/12	5	116.00	4	115.75	116.00	1	5,548	0.02%
2023/07/11	1	117.00	3	116.81	117.00	-2	5,505	-0.04%
2023/07/10	2.1	113.73	5	113.60	113.00	-2.9	5,547	-0.05%
2023/07/07	12.1	114.87	6	114.42	114.00	6.1	5,483	0.11%
2023/07/06	18.2	118.54	15	117.93	119.50	3.2	5,280	0.06%
2023/07/05	19	114.26	7	114.14	113.50	12	5,019	0.24%
2023/07/04	3	113.15	4	113.50	115.00	-1	4,973	-0.02%
2023/07/03	11	110.42	28	111.59	114.00	-17	4,827	-0.35%
2023/06/30	16	105.97	13	104.85	105.00	3	4,488	0.07%
2023/06/29	21.5	106.12	33	106.06	106.50	-11.5	4,411	-0.26%
2023/06/28	14.1	101.32	10	101.70	99.60	4.1	3,984	0.10%
2023/06/26	0	0.00	1	94.80	97.00	-1	3,648	-0.03%
2023/06/21	2	96.35	5	96.30	95.90	-3	3,633	-0.08%
2023/06/20	5.1	96.70	0	0.00	95.70	5.1	3,649	0.14%
2023/06/19	11.1	98.01	7	96.34	98.50	4.1	3,581	0.11%
2023/06/16	8.1	95.97	5	96.00	97.00	3.1	3,543	0.09%
2023/06/15	2	96.75	2	97.10	97.20	0	3,493	0.00%
2023/06/14	0	0.00	7	96.00	96.70	-7	3,493	-0.20%
2023/06/12	1	95.30	1	95.30	95.30	0	3,647	0.00%
2023/06/08	1	95.70	0	0.00	94.70	1	3,797	0.03%
2023/06/07	2	94.55	2	94.60	94.80	0	3,905	0.00%
2023/06/06	4.1	96.62	20.3	96.27	96.30	-16.2	3,923	-0.41%
2023/06/05	1.3	97.81	1	99.30	98.40	0.3	3,934	0.01%
2023/06/02	6	95.65	3	96.20	95.60	3	4,004	0.07%
2023/06/01	16	96.19	15.4	96.68	95.70	0.6	4,024	0.02%
2023/05/31	5.2	95.36	7.3	94.90	95.50	-2.1	3,959	-0.05%
2023/05/29	0.2	92.50	6	92.65	93.30	-5.8	3,830	-0.15%
2023/05/26	5	90.72	6	90.53	90.60	-1	3,801	-0.03%
2023/05/23	3	88.97	6	90.10	88.50	-3	3,806	-0.08%
2023/05/22	4.1	89.04	3	88.47	89.70	1.1	3,783	0.03%
2023/05/19	6	88.00	3	88.20	88.50	3	3,778	0.08%
2023/05/18	1	87.60	0	0.00	87.90	1	3,834	0.03%
2023/05/17	0.1	86.00	0	0.00	86.80	0.1	3,779	0.00%
2023/05/16	0.1	86.16	0.2	86.10	86.70	-0.1	3,748	0.00%
2023/05/15	0	84.50	0	0.00	84.80	0	3,738	0.00%
2023/05/12	15.2	86.00	15.2	84.32	84.40	-0.1	3,769	0.00%
2023/05/11	1	84.70	0	0.00	84.90	1	3,728	0.03%
2023/05/10	0	0.00	2	88.20	87.50	-2	3,719	-0.05%
2023/05/09	0.3	87.47	4	87.63	87.60	-3.7	3,745	-0.10%
2023/05/08	0	88.60	10	87.97	88.40	-10	3,740	-0.27%
2023/05/04	1	85.00	0	0.00	85.30	1	3,803	0.03%
2023/05/02	3	82.77	0	0.00	82.90	3	3,857	0.08%
2023/04/28	1	82.20	0	0.00	82.10	1	3,868	0.03%
2023/04/26	0	0.00	2	80.20	81.10	-2	3,841	-0.05%
2023/04/25	10	80.90	0	0.00	80.30	10	3,838	0.26%
2023/04/24	3	82.10	0	0.00	82.70	3	3,812	0.08%
2023/04/21	17.3	84.22	3	83.90	82.70	14.3	3,827	0.37%
2023/04/20	14	86.36	0	0.00	85.50	14	3,812	0.37%
2023/04/19	11	88.09	0	0.00	88.10	11	3,842	0.29%
2023/04/18	1	87.50	0	0.00	88.00	1	3,828	0.03%
2023/04/17	0	0.00	0.3	88.80	88.30	-0.3	3,811	-0.01%
2023/04/14	1.1	88.69	0	0.00	88.60	1.1	3,822	0.03%
2023/04/13	6	87.97	3	87.80	87.70	3	3,788	0.08%
2023/04/12	1	94.10	0	0.00	94.30	1	3,624	0.03%
2023/04/11	0.4	94.15	10	94.50	94.60	-9.6	3,562	-0.27%
2023/04/10	2	93.80	10	93.40	93.60	-8	3,490	-0.23%
2023/04/07	1.2	96.15	0	96.10	93.50	1.2	3,441	0.03%
2023/04/06	1	94.90	4	95.88	96.60	-3	3,367	-0.09%
2023/03/31	2	95.45	1	95.20	94.80	1	3,315	0.03%
2023/03/30	14	93.92	10	95.27	95.10	4	3,279	0.12%
2023/03/29	1	92.50	4	92.88	92.80	-3	3,145	-0.10%
2023/03/27	0	92.00	3	91.83	91.80	-3	3,138	-0.10%
2023/03/24	10	91.70	0	0.00	91.20	10	3,156	0.32%
2023/03/23	0	91.30	2	91.50	91.80	-2	3,240	-0.06%
2023/03/22	0	0.00	5	90.80	90.70	-5	3,260	-0.15%
2023/03/21	8	90.29	0	0.00	90.80	8	3,276	0.24%
2023/03/17	0	89.60	21	89.55	89.70	-21	3,292	-0.64%
2023/03/16	0	0.00	5	88.70	88.10	-5	3,291	-0.15%
2023/03/15	2	90.95	2	91.70	91.00	0	3,298	0.00%
2023/03/14	0	0.00	5	91.42	91.50	-5	3,266	-0.15%
2023/03/13	1	91.20	6	91.00	91.00	-5	3,256	-0.15%
2023/03/10	4.3	90.06	8	91.36	89.10	-3.8	3,186	-0.12%
2023/03/09	2	91.10	2	90.50	91.10	0	3,171	0.00%
2023/03/08	3	89.53	5	91.10	91.30	-2	3,213	-0.06%
2023/03/07	4	88.95	10	89.52	89.60	-6	3,307	-0.18%
2023/03/06	3	87.00	5	87.14	87.20	-2	3,216	-0.06%
2023/03/03	2	85.70	0	0.00	85.70	2	3,409	0.06%
2023/03/02	1	85.60	2	85.50	85.80	-1	3,478	-0.03%
2023/03/01	0	0.00	28	85.24	85.60	-28	3,540	-0.79%
2023/02/24	4	85.08	2	85.45	84.30	2	3,577	0.06%
2023/02/22	6	82.50	0	0.00	84.40	6	3,897	0.15%
2023/02/21	1	84.00	2	84.80	83.90	-1	4,086	-0.02%
2023/02/20	2	84.30	0	0.00	84.20	2	4,123	0.05%
2023/02/17	21	84.87	8	84.70	84.70	13	4,171	0.31%
2023/02/16	6	83.50	7	84.00	84.90	-1	4,171	-0.02%
2023/02/15	0	0.00	3	82.20	82.30	-3	4,188	-0.07%
2023/02/14	0	0.00	3	81.80	81.50	-3	4,229	-0.07%
2023/02/13	0	0.00	2	80.70	81.30	-2	4,257	-0.05%
2023/02/10	1	81.10	0	0.00	80.50	1	4,281	0.02%
2023/02/09	5	82.00	2	82.10	82.10	3	4,282	0.07%
2023/02/08	2	83.25	1	82.80	82.50	1	4,282	0.02%
2023/02/07	13	83.08	0.2	83.00	83.30	12.8	4,269	0.30%
2023/02/06	1	83.10	1	82.40	82.50	0	4,254	0.00%
2023/02/03	1	83.00	0	0.00	82.70	1	4,261	0.02%
2023/02/02	0.2	82.35	3	82.60	83.00	-2.8	4,238	-0.07%
2023/02/01	0	0.00	11.3	81.99	81.90	-11.3	4,184	-0.27%
2023/01/31	0.2	80.40	6	80.40	80.30	-5.8	4,144	-0.14%
2023/01/30	1.1	79.99	0	0.00	79.90	1.1	4,147	0.03%
2023/01/13	3	78.50	0	0.00	78.20	3	4,264	0.07%
2023/01/10	3.1	80.28	6	80.33	78.60	-2.9	4,393	-0.07%
2023/01/09	0	0.00	1.1	80.11	79.80	-1.1	4,419	-0.03%
2023/01/06	2	77.80	0	0.00	77.70	2	4,382	0.05%
2023/01/05	0.1	77.30	0	0.00	76.90	0.1	4,423	0.00%
2023/01/03	0	76.50	0	0.00	76.70	0	4,612	0.00%
2022/12/23	1	77.70	0	0.00	77.40	1	5,083	0.02%
2022/12/21	8	77.00	6	77.03	76.50	2	5,228	0.04%
2022/12/20	2	76.90	4	79.68	76.00	-2	5,242	-0.04%
2022/12/16	1	81.41	0	0.00	81.20	1	5,240	0.02%
2022/12/15	22	84.20	22	83.61	83.40	0	5,220	0.00%
2022/12/14	1	80.90	1	82.00	82.20	0	5,163	0.00%
2022/12/09	2	82.05	0	0.00	80.90	2	5,185	0.04%
2022/12/08	0	0.00	2	81.50	81.70	-2	5,228	-0.04%
2022/12/07	2	82.14	0	0.00	80.40	2	5,247	0.04%
2022/12/06	4	84.62	10	84.22	83.20	-6	5,271	-0.11%
2022/12/05	5.5	85.35	19	85.12	84.90	-13.5	5,258	-0.26%
2022/12/02	0	0.00	1	84.20	83.90	-1	5,234	-0.02%
2022/12/01	37	84.28	6	84.08	83.90	31	5,260	0.59%
2022/11/30	2	83.85	12	84.35	83.50	-10	5,230	-0.19%
2022/11/29	6	83.75	4	83.98	84.10	2	5,229	0.04%
2022/11/28	6	82.12	5	81.78	81.60	1	5,157	0.02%
2022/11/25	13	83.75	22	82.58	82.70	-9	5,168	-0.17%
2022/11/24	30	81.12	0	0.00	81.10	30	4,974	0.60%
2022/11/23	1	81.20	1	80.10	79.80	0	4,998	0.00%
2022/11/22	2	78.75	1	80.10	80.40	1	5,052	0.02%
2022/11/21	2	80.10	0	0.00	79.10	2	5,104	0.04%
2022/11/18	3	80.13	2	81.20	80.40	1	5,068	0.02%
2022/11/17	3	79.60	2	80.20	78.30	1	4,928	0.02%
2022/11/15	6	76.98	0	0.00	76.90	6	4,983	0.12%
2022/11/14	0.5	77.67	1	77.70	77.40	-0.5	5,111	-0.01%
2022/11/11	0	0.00	1	79.60	77.00	-1	5,187	-0.02%
2022/11/10	0	0.00	2	77.80	78.20	-2	5,206	-0.04%
2022/11/08	3	78.20	1	78.10	77.20	2	5,540	0.04%
2022/11/03	1	77.30	0	0.00	77.90	1	6,235	0.02%
2022/10/31	0	0.00	1	75.60	75.60	-1	7,262	-0.01%
2022/10/28	1	73.70	0	0.00	73.90	1	7,343	0.01%
2022/10/27	0	0.00	2	75.30	75.60	-2	7,346	-0.03%
2022/10/25	1	76.20	0	0.00	75.20	1	7,478	0.01%
2022/10/24	2	77.10	2	75.60	75.40	0	7,562	0.00%
2022/10/21	1	76.70	0	0.00	75.20	1	7,615	0.01%
2022/10/18	3	82.40	3	82.90	82.90	0	7,586	0.00%
2022/10/17	15	79.63	15	80.07	80.80	0	7,594	0.00%
2022/10/13	0	0.00	1	80.00	78.50	-1	7,776	-0.01%
2022/10/12	0	0.00	5	82.00	82.40	-5	7,812	-0.06%
2022/10/07	9	86.52	5	86.10	86.10	4	8,067	0.05%
2022/10/05	2	85.60	1	85.60	84.50	1	8,449	0.01%
2022/10/04	2	83.80	1	84.30	84.50	1	8,540	0.01%
2022/10/03	0	0.00	1	81.30	81.70	-1	8,769	-0.01%
2022/09/29	0	0.00	1	79.50	78.70	-1	8,984	-0.01%
2022/09/28	3	80.40	0	0.00	78.70	3	8,948	0.03%
2022/09/26	0	0.00	3.4	84.44	84.30	-3.4	8,862	-0.04%
2022/09/23	1	88.20	1	87.80	87.80	0	8,842	0.00%
2022/09/16	0	0.00	1	91.30	91.00	-1	9,048	-0.01%
2022/09/15	1	93.60	0	0.00	91.10	1	9,083	0.01%
2022/09/14	1	92.10	3.1	92.02	93.00	-2.1	9,181	-0.02%
2022/09/13	0.1	95.00	5	95.00	94.30	-4.9	9,219	-0.05%
2022/09/12	1	98.00	1	96.00	97.00	0	9,138	0.00%
2022/09/08	1	94.10	0	0.00	94.10	1	9,151	0.01%
2022/09/06	5	93.64	10	93.80	94.30	-5	9,197	-0.05%
2022/09/05	1	98.00	1	99.60	96.70	0	9,117	0.00%
2022/09/02	0	0.00	1	96.50	97.50	-1	9,017	-0.01%
2022/09/01	1	95.00	0	0.00	95.50	1	8,941	0.01%
2022/08/31	13	97.00	2	97.55	97.30	11	8,915	0.12%
2022/08/30	2	96.45	5	96.38	97.00	-3	8,901	-0.03%
2022/08/29	4	92.90	9	92.66	93.20	-5	8,830	-0.06%
2022/08/26	13	98.24	7	98.40	97.30	6	8,717	0.07%
2022/08/25	4	97.08	8	97.10	97.60	-4	8,594	-0.05%
2022/08/24	2	95.30	6	96.57	96.00	-4	8,542	-0.05%
2022/08/23	7	98.00	1	98.00	97.40	6	8,437	0.07%
2022/08/22	1	96.20	0	0.00	95.00	1	8,272	0.01%
2022/08/19	6	97.90	7	97.61	98.40	-1	8,172	-0.01%
2022/08/18	1	98.50	4	97.70	98.50	-3	8,029	-0.04%
2022/08/17	8	98.89	2	99.25	97.40	6	7,930	0.08%
2022/08/16	3	98.77	2	99.10	99.00	1	7,872	0.01%
2022/08/15	15	98.41	10	99.02	99.00	5	7,812	0.06%
2022/08/12	3	102.83	1	105.50	102.50	2	7,569	0.03%
2022/08/11	1	102.50	3	104.50	104.50	-2	7,378	-0.03%
2022/08/10	2	104.75	2	104.50	103.50	0	7,075	0.00%
2022/08/09	19	101.89	18	103.06	105.50	1	6,933	0.01%
2022/08/08	20	97.43	33	98.00	101.00	-13	6,612	-0.20%
2022/08/05	7	90.51	10	90.52	92.00	-3	6,108	-0.05%
2022/08/04	4	88.38	10	86.96	89.70	-6	6,026	-0.10%
2022/08/03	7	85.77	7	87.04	86.30	0	5,972	0.00%
2022/08/02	5	87.20	4	87.03	86.80	1	6,013	0.02%
2022/08/01	7	90.77	2	90.50	89.50	5	6,004	0.08%
2022/07/29	3	89.67	16	89.62	90.40	-13	5,973	-0.22%
2022/07/28	0	0.00	9	88.46	88.00	-9	6,009	-0.15%
2022/07/27	4	86.50	0	0.00	87.00	4	5,970	0.07%
2022/07/26	1	85.30	73	86.65	86.00	-72	5,991	-1.20%
2022/07/25	0	0.00	2.1	86.39	86.40	-2.1	6,077	-0.03%
2022/07/22	3	86.07	0	0.00	85.50	3	6,196	0.05%
2022/07/21	0	0.00	0	87.70	88.00	0	6,380	0.00%
2022/07/20	7	87.37	10	86.77	87.70	-3	6,531	-0.05%
2022/07/19	10	88.80	41	88.41	87.80	-31	6,383	-0.49%
2022/07/15	22	88.69	17	88.79	88.20	5	6,451	0.08%
2022/07/14	14	85.16	84	88.94	90.50	-70	6,197	-1.13%
2022/07/13	8	83.45	3	83.40	82.30	5	5,844	0.09%
2022/07/12	12	83.62	2	84.70	84.00	10	5,685	0.18%
2022/07/11	34	86.45	30.1	86.41	85.60	3.9	5,535	0.07%
2022/07/08	21	84.24	29.2	85.79	86.90	-8.2	5,213	-0.16%
2022/07/07	0	0.00	2	78.00	82.10	-2	4,951	-0.04%
2022/07/06	2	76.40	2	75.90	76.00	0	4,868	0.00%
2022/07/05	3	76.30	0	0.00	76.10	3	4,897	0.06%
2022/07/04	3	76.80	0	76.80	75.00	3	4,909	0.06%
2022/07/01	5	78.12	6	77.73	75.90	-1	4,966	-0.02%
2022/06/29	0	0.00	2	82.20	82.60	-2	5,025	-0.04%
2022/06/28	2	84.40	1	84.10	83.70	1	5,017	0.02%
2022/06/27	3	82.10	5	83.14	83.80	-2	5,104	-0.04%
2022/06/24	3	84.00	8	83.50	83.60	-5	5,033	-0.10%
2022/06/23	4	81.05	4.1	81.24	81.10	-0.1	4,909	0.00%
2022/06/22	4.2	82.46	3	83.97	81.20	1.2	4,888	0.02%
2022/06/21	1.1	81.39	14	78.71	81.20	-13	4,782	-0.27%
2022/06/20	5	76.20	9	75.86	75.50	-4	4,722	-0.08%
2022/06/17	40	77.46	2	76.80	76.80	38	4,741	0.80%
2022/06/16	7	81.23	10	81.24	79.60	-3	4,693	-0.06%
2022/06/15	0	0.00	5	79.58	79.60	-5	4,602	-0.11%
2022/06/14	24	78.65	2.1	79.21	79.10	22	4,639	0.47%
2022/06/13	9	77.69	1.1	77.35	77.30	8	4,700	0.17%
2022/06/10	19	79.94	10.1	80.06	80.20	8.9	4,773	0.19%
2022/06/09	8	78.93	0	0.00	79.80	8	4,911	0.16%
2022/06/08	32	79.50	0	0.00	79.00	32	4,985	0.64%
2022/06/07	3	80.60	25	80.35	80.30	-22	4,971	-0.44%
2022/06/06	22.2	80.89	0	0.00	80.30	22.2	4,929	0.45%
2022/06/02	1.1	80.80	1	80.20	80.30	0.1	4,927	0.00%
2022/06/01	3	80.70	0	0.00	80.50	3	4,928	0.06%
2022/05/30	0.2	80.16	0	0.00	80.60	0.2	4,863	0.00%
2022/05/27	0	0.00	10	78.70	78.70	-10	4,822	-0.21%
2022/05/26	7	77.67	6.1	76.97	77.50	0.9	4,793	0.02%
2022/05/25	5	78.50	3	78.50	79.00	2	4,742	0.04%
2022/05/24	0.1	79.90	2	80.30	79.10	-1.9	4,743	-0.04%
2022/05/23	8	79.88	12.1	79.86	79.60	-4.1	4,673	-0.09%
2022/05/20	89.1	77.35	7	77.03	77.10	82.1	4,599	1.78%
2022/05/19	0	0.00	1	76.80	77.60	-1	4,562	-0.02%
2022/05/17	5	78.38	0	0.00	78.10	5	4,537	0.11%
2022/05/16	1	77.70	5	78.40	77.40	-4	4,485	-0.09%
2022/05/13	5	75.30	0	0.00	74.90	5	4,417	0.11%
2022/05/12	0	0.00	6	71.85	72.00	-6	4,409	-0.14%
2022/05/11	1	73.40	0	0.00	73.50	1	4,412	0.02%
2022/05/10	8	74.40	9	73.09	74.30	-1	4,446	-0.02%
2022/05/09	7	75.94	1	75.00	74.20	6	4,448	0.13%
2022/05/06	2	75.75	0	0.00	76.20	2	4,492	0.04%
2022/05/05	1	80.69	3	80.20	79.00	-2	4,596	-0.04%
2022/05/04	0	0.00	2	81.60	82.30	-2	4,626	-0.04%
2022/04/29	9	85.42	7	85.50	83.40	2	4,705	0.04%
2022/04/28	9.2	86.66	9	86.28	83.60	0.2	4,617	0.00%
2022/04/27	7	85.69	1	87.20	87.40	6	4,487	0.13%
2022/04/26	2	82.45	8	82.90	86.70	-6	4,372	-0.14%
2022/04/25	2.8	81.89	0	0.00	81.50	2.8	4,279	0.07%
2022/04/22	2.4	83.54	1	85.90	86.30	1.4	4,356	0.03%
2022/04/21	6.2	83.25	11	85.26	85.60	-4.8	4,281	-0.11%
2022/04/20	10.4	80.60	10	80.20	80.10	0.4	4,094	0.01%
2022/04/19	1.2	78.70	0	0.00	78.10	1.2	4,059	0.03%
2022/04/18	1.2	75.98	0	0.00	76.10	1.2	4,079	0.03%
2022/04/14	0	0.00	3	78.10	78.00	-3	4,240	-0.07%
2022/04/13	3	77.50	0	0.00	77.50	3	4,282	0.07%
2022/04/11	3	77.57	0	0.00	77.50	3	4,378	0.07%
2022/04/07	1	76.00	2	77.65	75.20	-1	4,871	-0.02%
2022/04/06	0	0.00	4	81.60	81.00	-4	4,809	-0.08%
2022/04/01	1	80.20	4	81.30	81.10	-3	4,744	-0.06%
2022/03/31	3	79.93	0	0.00	79.10	3	4,662	0.06%
2022/03/30	0	0.00	12	80.56	80.40	-12	4,650	-0.26%
2022/03/29	2	78.15	6	79.27	78.40	-4	4,548	-0.09%
2022/03/25	0	0.00	6	79.13	79.30	-6	4,463	-0.13%
2022/03/24	11	78.19	8	79.59	77.90	3	4,421	0.07%
2022/03/16	6	77.82	6	76.22	76.10	0	4,169	0.00%
2022/03/15	6	77.10	6	78.42	78.80	0	4,087	0.00%
2022/03/14	2	76.90	26	78.32	79.30	-24	3,988	-0.60%
2022/03/11	6	75.30	12	75.72	75.90	-6	3,855	-0.16%
2022/03/10	2	74.00	20	73.22	74.40	-18	3,735	-0.48%
2022/03/09	1	69.60	0	0.00	69.60	1	3,693	0.03%
2022/03/08	0	0.00	0.1	70.70	69.70	-0.1	3,687	0.00%
2022/03/07	23	71.77	0	0.00	71.20	23	3,658	0.63%
2022/03/04	0	0.00	9	73.70	73.90	-9	3,640	-0.25%
2022/03/02	0	0.00	2	74.10	74.10	-2	3,635	-0.06%
2022/03/01	0	0.00	5	74.48	74.50	-5	3,623	-0.14%
2022/02/25	0	0.00	1	72.70	72.30	-1	3,617	-0.03%
2022/02/24	13	72.73	45.4	72.37	72.00	-32.4	3,634	-0.89%
2022/02/22	49	73.78	0	0.00	73.60	49	3,640	1.35%
2022/02/21	2	74.10	1	74.00	74.00	1	3,617	0.03%
2022/02/18	7	74.69	0	0.00	74.40	7	3,634	0.19%
2022/02/17	5	74.38	1	75.60	73.90	4	3,671	0.11%
2022/02/16	2	74.15	1.2	74.63	75.00	0.8	3,630	0.02%
2022/02/15	1	73.80	0	0.00	73.60	1	3,599	0.03%
2022/02/14	0	0.00	6	74.43	74.50	-6	3,561	-0.17%
2022/02/11	0.7	75.73	1	75.10	75.50	-0.3	3,524	-0.01%
2022/02/10	6	76.33	4	77.80	76.50	2	3,469	0.06%
2022/02/09	8	77.88	4	78.25	78.60	4	3,406	0.12%
2022/02/08	3	78.63	24	78.23	78.80	-21	3,354	-0.63%
2022/02/07	11	77.05	8	78.98	77.50	3	3,256	0.09%
2022/01/26	13	76.82	12	76.78	77.00	1	3,058	0.03%
2022/01/25	12.6	75.55	6	75.48	74.30	6.6	2,862	0.23%
2022/01/24	1.3	74.35	8	75.10	75.90	-6.7	2,748	-0.24%
2022/01/21	10	73.35	1.2	73.38	73.30	8.8	2,662	0.33%
2022/01/20	2	75.55	7	75.41	75.70	-5	2,605	-0.19%
2022/01/19	14	74.27	12	75.60	75.50	2	2,556	0.08%
2022/01/18	16	73.80	2.1	73.41	74.80	13.9	2,407	0.58%
2022/01/17	5.3	73.17	2	73.95	73.50	3.3	2,271	0.15%
2022/01/14	0	0.00	1	68.90	70.00	-1	2,128	-0.05%
2022/01/12	1	68.60	0	0.00	68.50	1	2,068	0.05%
2022/01/10	10	70.20	0	0.00	70.20	10	1,990	0.50%
2022/01/07	0	0.00	5	71.02	71.00	-5	1,928	-0.26%
2022/01/06	1	68.20	1	68.10	67.40	0	1,787	0.00%
2022/01/05	5	70.56	12	69.87	69.30	-7	1,732	-0.40%
2022/01/04	1	70.50	5	70.50	70.30	-4	1,674	-0.24%
2022/01/03	13	73.75	3	73.63	72.60	10	1,580	0.63%
2021/12/30	21	73.68	34	74.26	75.70	-13	1,373	-0.95%
2021/12/29	1	70.30	0	0.00	70.30	1	978	0.10%
2021/12/28	0	0.00	1	69.50	70.00	-1	967	-0.10%
2021/12/24	1	68.30	0	0.00	68.40	1	952	0.10%
2021/12/23	1	69.30	13.5	70.08	69.70	-12.5	931	-1.34%
2021/12/17	0	0.00	4	67.50	68.00	-4	870	-0.46%
2021/12/15	5	70.28	0	0.00	69.20	5	846	0.59%
2021/12/13	1	69.00	2	69.60	69.90	-1	808	-0.12%
2021/12/10	1	68.80	2	69.20	69.00	-1	798	-0.13%
2021/12/09	0	0.00	1	69.00	68.80	-1	797	-0.13%
2021/12/08	3	68.80	2	68.55	68.70	1	786	0.13%
2021/12/07	2	68.30	2	68.25	68.30	0	774	0.00%
2021/12/06	0.5	65.40	0	0.00	65.30	0.5	756	0.06%
2021/12/02	0	0.00	5	66.40	66.40	-5	762	-0.66%
2021/12/01	1	66.30	0.1	65.80	66.50	0.9	759	0.12%
2021/11/29	1	64.30	0	0.00	65.40	1	751	0.13%
2021/11/26	2	65.80	0	0.00	65.50	2	744	0.27%
2021/11/24	5	66.90	0	0.00	67.20	5	730	0.68%
2021/11/23	1	68.00	0	0.00	67.20	1	718	0.14%
2021/11/22	2	70.20	0	0.00	70.20	2	704	0.28%
2021/11/17	1.1	69.65	2	68.65	69.00	-0.9	679	-0.13%
2021/11/16	7	68.90	7	69.20	69.20	0	660	0.00%
2021/11/09	2	66.75	1	67.00	66.60	1	617	0.16%
2021/11/05	11	68.09	0	0.00	67.00	11	599	1.84%
2021/11/01	2	64.90	5	65.20	65.20	-3	547	-0.55%
2021/10/29	1	64.00	0	0.00	63.70	1	540	0.19%
2021/10/25	7	63.36	0	0.00	63.50	7	544	1.29%
2021/10/05	2	59.95	1	60.70	60.70	1	639	0.16%
2021/10/04	0	0.00	1	60.80	60.80	-1	636	-0.16%
2021/10/01	2	61.40	0	0.00	61.00	2	664	0.30%
2021/09/30	1	62.50	0	0.00	62.20	1	691	0.14%
2021/09/17	0	0.00	1	63.80	63.80	-1	736	-0.14%
2021/09/16	1	63.00	0	0.00	63.10	1	747	0.13%
2021/09/10	0	0.00	1	67.50	67.30	-1	743	-0.13%
2021/09/09	1	66.80	0	0.00	67.20	1	749	0.13%
2021/09/07	0	0.00	1	66.50	65.50	-1	741	-0.13%
2021/09/03	0	0.00	1	65.80	65.90	-1	747	-0.13%
2021/09/02	1	65.10	1	66.00	65.10	0	749	0.00%
2021/09/01	1	65.80	1	66.70	65.90	0	754	0.00%
2021/08/26	2	65.80	0	0.00	66.00	2	797	0.25%
2021/08/25	0	0.00	3	66.43	66.80	-3	792	-0.38%
2021/08/19	0	0.00	1	63.60	62.40	-1	784	-0.13%
2021/08/13	1	61.50	0	0.00	61.10	1	862	0.12%
2021/08/11	0	0.00	1	64.80	63.90	-1	857	-0.12%
2021/08/10	1	64.00	0	0.00	63.80	1	859	0.12%
2021/08/06	0	0.00	1	65.10	65.10	-1	898	-0.11%
2021/07/27	1	67.30	1	68.20	67.30	0	1,063	0.00%
2021/07/19	0	0.00	3	67.60	67.60	-3	1,128	-0.27%
2021/07/15	0	0.00	1	69.50	69.20	-1	1,167	-0.09%
2021/07/14	0	0.00	1	69.70	70.00	-1	1,162	-0.09%
2021/07/13	1	69.50	2	68.95	69.10	-1	1,163	-0.09%
2021/07/09	0	0.00	4	67.45	68.00	-4	1,176	-0.34%
2021/07/08	1	67.00	0	0.00	66.90	1	1,211	0.08%
2021/07/07	10	67.20	1	68.70	67.40	9	1,250	0.72%
2021/07/05	1	68.50	0	0.00	68.90	1	1,305	0.08%
2021/07/01	1	67.80	0	0.00	67.80	1	1,400	0.07%
2021/06/30	0	0.00	2	68.70	68.80	-2	1,453	-0.14%
2021/06/29	0	0.00	1	68.50	68.50	-1	1,520	-0.07%
2021/06/28	3	68.33	0	0.00	68.40	3	1,577	0.19%
2021/06/25	1	68.60	1.1	68.77	68.80	-0.1	1,597	0.00%
2021/06/23	1	66.60	1	66.80	66.80	0	1,631	0.00%
2021/06/22	0	0.00	14	65.95	65.80	-14	1,706	-0.82%
2021/06/17	1	66.10	1	66.60	65.90	0	1,776	0.00%
2021/06/16	0	0.00	1	66.60	66.20	-1	1,833	-0.05%
2021/06/10	0	0.00	2	66.25	66.00	-2	1,984	-0.10%
2021/06/09	1	64.50	0	0.00	64.70	1	1,990	0.05%
2021/06/04	1	64.50	1	66.30	64.60	0	2,036	0.00%
2021/06/03	1	66.00	0	0.00	66.20	1	2,052	0.05%
2021/06/02	0	0.00	1	67.70	66.40	-1	2,066	-0.05%
2021/06/01	1	66.80	1	67.10	67.40	0	2,073	0.00%
2021/05/28	0	0.00	1	66.00	66.00	-1	2,115	-0.05%
2021/05/25	1	64.60	1	64.60	64.80	0	2,145	0.00%
2021/05/24	1	63.60	0	0.00	64.30	1	2,149	0.05%
2021/05/21	5	67.02	2	68.20	66.20	3	2,132	0.14%
2021/05/20	0	0.00	6	62.20	62.00	-6	2,082	-0.29%
2021/05/18	1	62.00	2	61.75	63.50	-1	2,103	-0.05%
2021/05/17	2	59.90	5.5	61.93	59.80	-3.5	2,104	-0.17%
2021/05/13	3	61.87	0	0.00	61.60	3	2,065	0.15%
2021/05/12	3	62.80	1	62.90	63.30	2	2,041	0.10%
2021/05/11	5	67.10	2	66.70	66.70	3	1,998	0.15%
2021/05/07	1	70.20	0	0.00	70.60	1	1,963	0.05%
2021/05/06	1	70.10	0	0.00	69.90	1	1,971	0.05%
2021/05/05	0.1	70.10	1	70.00	69.80	-1	1,978	-0.05%
2021/05/04	15	69.31	0	0.00	69.40	15	1,976	0.76%
2021/05/03	0	0.00	2	72.20	71.80	-2	1,944	-0.10%
2021/04/29	1	74.10	5	74.86	74.10	-4	1,946	-0.21%
2021/04/28	0	0.00	1	74.90	75.20	-1	1,947	-0.05%
2021/04/26	5	73.70	0	0.00	73.80	5	1,961	0.25%
2021/04/22	3	74.10	0	0.00	73.30	3	1,981	0.15%
2021/04/21	0	0.00	2	75.10	75.10	-2	1,962	-0.10%
2021/04/20	0	0.00	4	75.40	75.50	-4	1,976	-0.20%
2021/04/19	4	76.20	3	75.90	75.60	1	1,988	0.05%
2021/04/16	2	76.10	0	0.00	76.20	2	1,989	0.10%
2021/04/15	0	0.00	1	75.50	75.50	-1	1,993	-0.05%
2021/04/14	0	0.00	3	73.97	75.00	-3	2,001	-0.15%
2021/04/13	0	0.00	2	77.40	75.80	-2	1,997	-0.10%
2021/04/12	0	0.00	2	77.10	76.50	-2	1,975	-0.10%
2021/04/09	3.5	76.74	2	76.70	76.70	1.5	1,937	0.08%
2021/04/08	5	77.18	2	77.05	76.50	3	1,897	0.16%
2021/04/06	0	0.00	8	75.70	75.70	-8	1,799	-0.44%
2021/04/01	2	75.05	13	75.09	75.40	-11	1,745	-0.63%
2021/03/31	0	0.00	5	74.44	74.10	-5	1,672	-0.30%
2021/03/30	4	73.15	0	0.00	73.50	4	1,610	0.25%
2021/03/29	2	72.90	2	73.10	73.00	0	1,583	0.00%
2021/03/26	3	73.33	0	0.00	73.20	3	1,574	0.19%
2021/03/25	11	74.15	2	74.50	73.40	9	1,559	0.58%
2021/03/24	3	73.20	0	0.00	73.10	3	1,482	0.20%
2021/03/22	1	72.50	0	0.00	73.20	1	1,451	0.07%
2021/03/19	0	0.00	3	73.70	73.70	-3	1,428	-0.21%
2021/03/18	4	73.88	15	74.00	74.40	-11	1,378	-0.80%
2021/03/16	0	0.00	2	71.70	71.80	-2	1,333	-0.15%
2021/03/15	0	0.00	5	71.60	71.70	-5	1,399	-0.36%
2021/03/10	2	71.50	0	0.00	71.00	2	1,391	0.14%
2021/03/09	4	71.25	2	70.50	71.30	2	1,391	0.14%
2021/03/05	15	70.23	0	0.00	70.20	15	1,367	1.10%
2021/03/04	1	71.10	0	0.00	70.70	1	1,371	0.07%
2021/03/03	0	0.00	7	71.53	71.60	-7	1,405	-0.50%
2021/02/25	1	73.30	0	0.00	73.40	1	1,468	0.07%
2021/02/24	0	0.00	6	73.00	73.10	-6	1,496	-0.40%
2021/02/23	3	73.20	0	0.00	73.50	3	1,486	0.20%
2021/02/18	1	73.80	0	0.00	73.70	1	1,473	0.07%
2021/02/17	3	72.57	0	0.00	72.60	3	1,468	0.20%
2021/02/04	6	72.43	2	72.30	72.00	4	1,485	0.27%
2021/02/03	6	73.15	0	0.00	72.80	6	1,489	0.40%
2021/02/02	1	73.40	0	0.00	73.20	1	1,513	0.07%
2021/02/01	2	72.10	0	0.00	72.60	2	1,530	0.13%
2021/01/29	0	0.00	5	73.26	73.40	-5	1,536	-0.33%
2021/01/28	2	74.75	0	0.00	75.00	2	1,525	0.13%
2021/01/27	2	74.65	3	74.50	74.70	-1	1,510	-0.07%
2021/01/26	3	73.27	0	0.00	74.00	3	1,495	0.20%
2021/01/25	5	73.88	0	0.00	73.90	5	1,485	0.34%
2021/01/21	3	71.97	0	0.00	71.20	3	1,455	0.21%
2021/01/20	2	72.55	0	0.00	72.00	2	1,438	0.14%
2021/01/19	2	73.90	0	0.00	73.90	2	1,407	0.14%
2021/01/15	1	75.50	1	75.20	75.20	0	1,374	0.00%
2021/01/14	3	76.63	0	0.00	76.90	3	1,356	0.22%
2021/01/11	1	78.60	0	0.00	78.80	1	1,306	0.08%
2021/01/08	0	0.00	2	79.05	79.00	-2	1,285	-0.16%
2021/01/06	2	81.70	3	80.33	79.50	-1	1,234	-0.08%
2021/01/05	3	80.47	1	80.70	80.70	2	1,194	0.17%
2020/12/28	0	0.00	1	77.60	77.90	-1	1,129	-0.09%
2020/12/25	1	78.40	0	0.00	77.80	1	1,123	0.09%
2020/12/24	0.1	77.90	2	77.55	77.50	-1.9	1,118	-0.17%
2020/12/22	1	78.10	0	0.00	77.00	1	1,131	0.09%
2020/12/17	1	78.90	0	0.00	78.80	1	1,140	0.09%
2020/12/11	0	0.00	1	80.70	81.40	-1	1,123	-0.09%
2020/12/10	0	0.00	5	81.54	81.70	-5	1,097	-0.46%
2020/12/09	2	81.00	7	79.93	81.00	-5	1,020	-0.49%
2020/12/08	6	79.42	0	0.00	79.00	6	943	0.64%
2020/12/02	1	78.20	1	79.40	79.30	0	924	0.00%
2020/12/01	0	0.00	1	78.70	78.40	-1	910	-0.11%
2020/11/27	3	79.70	1	79.60	79.60	2	894	0.22%
2020/11/26	0	0.00	5	79.62	80.50	-5	838	-0.60%
2020/11/25	1	79.30	0	0.00	77.60	1	780	0.13%
2020/11/24	1	78.90	11	78.31	78.60	-10	759	-1.32%
2020/11/23	10	76.90	2	77.35	77.90	8	741	1.08%
2020/11/17	0	0.00	2	76.65	76.30	-2	758	-0.26%
2020/11/16	1	76.10	0	0.00	76.10	1	781	0.13%
2020/11/13	1	76.20	0	0.00	76.20	1	779	0.13%
2020/11/11	5	76.30	0	0.00	76.20	5	766	0.65%
2020/11/09	0	0.00	1	76.00	75.80	-1	761	-0.13%
2020/11/06	2	73.55	0	0.00	73.80	2	751	0.27%
2020/11/05	0	0.00	1	73.50	73.40	-1	753	-0.13%
2020/11/03	2	73.45	0	0.00	73.00	2	808	0.25%
2020/10/22	0	0.00	2	75.10	76.40	-2	1,007	-0.20%
2020/10/21	0	0.00	1	76.20	75.80	-1	1,040	-0.10%
2020/10/19	0	0.00	1	75.00	74.90	-1	1,108	-0.09%
2020/10/16	0	0.00	1	74.20	73.90	-1	1,114	-0.09%
2020/10/13	0	0.00	1	73.00	73.00	-1	1,204	-0.08%
2020/10/12	2	73.55	0	0.00	73.10	2	1,222	0.16%
2020/10/07	1	72.50	0	0.00	72.90	1	1,266	0.08%
2020/10/05	0	0.00	1	72.40	72.50	-1	1,323	-0.08%
2020/09/30	1	72.30	0	0.00	72.40	1	1,417	0.07%
2020/09/25	1	73.50	1	71.70	71.70	0	1,652	0.00%
2020/09/23	1	73.50	0	0.00	73.50	1	1,683	0.06%
2020/09/22	1	75.40	2	74.35	74.40	-1	1,707	-0.06%
2020/09/18	1	76.40	0	0.00	76.10	1	1,757	0.06%
2020/09/17	0	0.00	1	76.30	76.40	-1	1,775	-0.06%
2020/09/16	1	76.20	3	76.63	75.20	-2	1,824	-0.11%
2020/09/15	0	0.00	1	75.60	75.10	-1	1,911	-0.05%
2020/09/14	1	74.20	0	0.00	75.40	1	1,972	0.05%
2020/09/11	1	74.10	0	0.00	73.90	1	2,003	0.05%
2020/09/09	1	74.80	0	0.00	75.10	1	2,018	0.05%
2020/09/04	0	0.00	1	77.60	77.70	-1	2,036	-0.05%
2020/08/28	0	0.00	1	78.80	79.00	-1	2,179	-0.05%
2020/08/26	1	79.20	0	0.00	79.10	1	2,166	0.05%
2020/08/24	1	77.10	1	77.70	78.30	0	2,150	0.00%
2020/08/14	1	79.70	0	0.00	79.40	1	2,080	0.05%
2020/08/07	1	81.10	0	0.00	80.90	1	2,046	0.05%
2020/08/05	0	0.00	1	81.90	81.90	-1	2,003	-0.05%
2020/07/31	0	0.00	2	78.30	79.20	-2	1,983	-0.10%
2020/07/28	0	0.00	5	78.80	78.60	-5	2,032	-0.25%
2020/07/23	1	84.90	38	83.71	84.50	-37	1,950	-1.90%
2020/07/22	0	0.00	1	82.90	83.10	-1	1,943	-0.05%
2020/07/21	2	84.00	9	83.81	82.70	-7	1,933	-0.36%
2020/07/20	37	82.59	4	82.85	83.70	33	1,894	1.74%
2020/07/16	1	80.60	0	0.00	80.50	1	1,856	0.05%
2020/07/13	1	82.00	1	82.00	82.00	0	1,806	0.00%
2020/07/07	2	84.90	12	85.38	84.90	-10	1,604	-0.62%
2020/07/06	6	83.25	3	83.60	83.60	3	1,511	0.20%
2020/07/03	1	81.20	0	0.00	81.90	1	1,478	0.07%
2020/07/02	5	80.32	1	80.60	80.20	4	1,445	0.28%
2020/07/01	6	79.65	10	79.65	80.00	-4	1,439	-0.28%
2020/06/30	7	78.51	0	0.00	78.10	7	1,421	0.49%
2020/06/29	1	77.40	1	77.80	77.80	0	1,402	0.00%
2020/06/24	1	78.50	0	0.00	77.90	1	1,390	0.07%
2020/06/23	4	78.75	10	78.50	78.10	-6	1,390	-0.43%
2020/06/22	12	79.56	5	80.68	78.50	7	1,347	0.52%
2020/06/19	2	77.20	1	78.00	77.10	1	1,261	0.08%
2020/06/10	0	0.00	1	77.40	77.20	-1	1,267	-0.08%
2020/06/08	1	77.10	3	76.80	76.70	-2	1,301	-0.15%
2020/06/05	2	77.10	2	77.20	76.00	0	1,281	0.00%
2020/06/04	7	74.23	3	74.10	74.00	4	1,230	0.33%
2020/06/03	0	0.00	3	73.77	73.80	-3	1,243	-0.24%
2020/06/02	0	0.00	2	73.30	73.20	-2	1,254	-0.16%
2020/06/01	1	71.90	0	0.00	72.90	1	1,263	0.08%
2020/05/28	0	0.00	20	72.31	72.10	-20	1,289	-1.55%
2020/05/25	0	0.00	6	74.10	73.60	-6	1,323	-0.45%
2020/05/21	1	72.50	0	0.00	72.60	1	1,333	0.08%
2020/05/19	6	72.28	0	0.00	72.00	6	1,351	0.44%
2020/05/13	1	72.50	0	0.00	73.60	1	1,372	0.07%
2020/05/11	11	73.49	0	0.00	73.30	11	1,378	0.80%
2020/05/08	11	73.53	0	0.00	73.30	11	1,368	0.80%
2020/05/07	4	72.00	4	73.90	73.30	0	1,370	0.00%
2020/05/06	4	73.65	0	0.00	73.00	4	1,378	0.29%
2020/05/05	0	0.00	10	75.30	73.80	-10	1,369	-0.73%
2020/05/04	11	73.31	0	0.00	73.50	11	1,314	0.84%
2020/04/28	5	73.78	1	74.20	74.20	4	1,295	0.31%
2020/04/27	0	0.00	5	71.66	73.10	-5	1,319	-0.38%
2020/04/23	0	0.00	2	70.25	70.00	-2	1,328	-0.15%
2020/04/20	0	0.00	3	71.30	71.60	-3	1,311	-0.23%
2020/04/16	1	70.80	0	0.00	70.70	1	1,302	0.08%
2020/04/15	0	0.00	11	70.29	70.20	-11	1,305	-0.84%
2020/04/14	0	0.00	1	69.00	69.10	-1	1,303	-0.08%
2020/04/13	0	0.00	1	68.60	68.30	-1	1,311	-0.08%
2020/04/10	0	0.00	1	68.00	68.10	-1	1,314	-0.08%
2020/04/08	2	67.80	1	67.60	67.80	1	1,334	0.07%
2020/04/07	0	67.80	3	66.33	67.40	-3	1,324	-0.23%
2020/04/06	2	64.80	0	0.00	64.90	2	1,319	0.15%
2020/04/01	0	0.00	1	64.60	64.60	-1	1,308	-0.08%
2020/03/25	0	0.00	2	62.15	61.80	-2	1,259	-0.16%
2020/03/20	1	60.90	2	60.80	60.60	-1	1,246	-0.08%
2020/03/19	3	56.77	10.3	55.42	56.80	-7.3	1,229	-0.59%
2020/03/17	1	60.00	0	0.00	61.30	1	1,206	0.08%
2020/03/16	0	0.00	10	62.10	62.20	-10	1,177	-0.85%
2020/03/13	1	60.30	0	0.00	62.30	1	1,178	0.08%
2020/03/12	4	67.90	0	0.00	66.90	4	1,139	0.35%
2020/03/10	1	69.50	1	69.50	71.80	0	1,108	0.00%
2020/03/09	1	71.20	0	0.00	70.50	1	1,099	0.09%
2020/03/06	0	0.00	1	72.50	72.70	-1	1,082	-0.09%
2020/03/05	1	72.60	1	72.40	72.70	0	1,076	0.00%
2020/03/02	1	71.90	0	0.00	71.30	1	1,051	0.10%
2020/02/26	0	0.00	2	75.00	75.30	-2	1,038	-0.19%
2020/02/21	1	77.20	0	0.00	77.00	1	1,017	0.10%
2020/02/20	1	77.60	1	77.50	77.10	0	1,025	0.00%
2020/02/18	0	0.00	1	76.20	75.70	-1	1,009	-0.10%
2020/02/10	0	0.00	2	72.60	74.40	-2	1,092	-0.18%
2020/02/06	0	0.00	5	75.02	74.90	-5	1,091	-0.46%
2020/02/05	1	74.60	0	0.00	74.00	1	1,088	0.09%
2020/02/04	1	73.50	0	0.00	73.50	1	1,097	0.09%
2020/02/03	1	70.50	0	0.00	71.50	1	1,097	0.09%
2020/01/31	0.3	74.90	0	0.00	74.30	0.3	1,100	0.03%
2020/01/30	2	73.50	1	73.50	73.30	1	1,125	0.09%
2020/01/17	1	78.00	5	78.20	77.50	-4	1,100	-0.36%
2020/01/15	0	0.00	1	76.70	76.50	-1	1,208	-0.08%
2020/01/13	0	0.00	5	76.00	76.30	-5	1,241	-0.40%
2020/01/09	5	75.04	0	0.00	74.70	5	1,292	0.39%
2020/01/03	5	77.20	0	0.00	77.00	5	1,412	0.35%
2020/01/02	0	0.00	6	78.25	78.20	-6	1,439	-0.42%
2019/12/30	5	77.50	0	0.00	77.70	5	1,549	0.32%
2019/12/25	0	0.00	1	76.90	76.70	-1	1,594	-0.06%
2019/12/23	0	0.00	3	77.60	76.50	-3	1,715	-0.17%
2019/12/20	3	77.00	0	0.00	77.50	3	1,729	0.17%
2019/12/18	7	77.00	0	0.00	77.20	7	1,732	0.40%
2019/12/12	6	76.05	0	0.00	75.30	6	1,775	0.34%
2019/12/06	1	75.00	0	0.00	75.00	1	1,817	0.06%
2019/12/05	0	0.00	1	75.70	76.20	-1	1,964	-0.05%
2019/11/22	0	0.00	1	77.90	77.40	-1	2,548	-0.04%
2019/11/19	1	78.40	0	0.00	78.00	1	2,708	0.04%
2019/11/15	1	76.50	0	0.00	76.90	1	2,856	0.04%
2019/11/12	0	0.00	1	77.20	77.70	-1	3,163	-0.03%
2019/11/11	1	75.70	0	0.00	75.20	1	3,346	0.03%
2019/11/08	6	77.90	0	0.00	77.70	6	3,339	0.18%
2019/11/07	3	77.63	0	0.00	77.90	3	3,381	0.09%
2019/11/06	3	79.70	0	0.00	79.20	3	3,395	0.09%
2019/11/04	0	0.00	2	79.30	79.20	-2	3,539	-0.06%
2019/11/01	1	79.00	0	0.00	79.00	1	3,557	0.03%
2019/10/30	0	0.00	1	81.30	81.20	-1	3,598	-0.03%
2019/10/28	10	81.50	10	81.40	81.20	0	3,670	0.00%
2019/10/25	5	81.70	5	82.10	81.50	0	3,771	0.00%
2019/10/24	3	81.80	0	0.00	82.10	3	3,957	0.08%
2019/10/23	25	82.81	17	82.52	81.90	8	4,055	0.20%
2019/10/18	1	81.50	0	0.00	82.70	1	4,127	0.02%
2019/10/17	0	0.00	2	81.00	81.50	-2	4,094	-0.05%
2019/10/16	0	0.00	1	82.30	81.10	-1	4,085	-0.02%
2019/10/14	1	83.10	12	83.07	82.80	-11	4,050	-0.27%
2019/10/09	0	0.00	11	82.52	82.50	-11	4,013	-0.27%
2019/10/08	1	81.60	0	0.00	81.00	1	4,009	0.02%
2019/10/07	2	82.50	4	82.65	82.40	-2	3,976	-0.05%
2019/10/01	0	0.00	1	80.10	80.50	-1	3,880	-0.03%
2019/09/26	3	79.90	2	80.15	80.40	1	3,849	0.03%
2019/09/24	0	0.00	10	78.90	78.80	-10	3,806	-0.26%
2019/09/20	1	78.60	0	0.00	78.20	1	3,805	0.03%
2019/09/18	3	77.40	0	0.00	77.50	3	3,812	0.08%
2019/09/10	0	0.00	3	78.03	78.10	-3	3,744	-0.08%
2019/09/09	8	78.04	17	79.51	77.20	-9	3,704	-0.24%
2019/09/06	0	0.00	1	82.80	81.80	-1	3,547	-0.03%
2019/09/05	12	82.23	57	81.66	82.50	-45	3,530	-1.27%
2019/09/04	5	81.00	0.3	81.80	81.70	4.7	3,491	0.14%
2019/09/02	2	81.75	0	0.00	82.00	2	3,435	0.06%
2019/08/29	0	0.00	2	83.15	82.80	-2	3,356	-0.06%
2019/08/28	26	84.53	1	84.00	84.00	25	3,290	0.76%
2019/08/27	20	83.42	1	83.50	83.00	19	3,165	0.60%
2019/08/26	3	79.17	3	80.10	79.00	0	2,974	0.00%
2019/08/23	21	82.10	8	81.09	81.00	13	2,921	0.44%
2019/08/22	2	82.20	2	82.40	82.20	0	2,873	0.00%
2019/08/21	2	82.85	5	83.10	82.80	-3	2,828	-0.11%
2019/08/20	2	82.75	7	83.37	82.50	-5	2,791	-0.18%
2019/08/19	1	82.40	7	82.04	81.90	-6	2,666	-0.23%
2019/08/16	2	81.50	0	0.00	81.00	2	2,600	0.08%
2019/08/15	28	80.36	16	80.46	81.50	12	2,487	0.48%
2019/08/14	22	79.88	11	80.76	80.80	11	2,360	0.47%
2019/08/13	1	77.60	1	77.50	76.30	0	2,148	0.00%
2019/08/12	1	76.30	3	77.00	76.30	-2	2,136	-0.09%
2019/08/08	3	76.50	2	76.80	77.30	1	2,088	0.05%
2019/08/07	2	76.80	2	76.10	76.40	0	2,055	0.00%
2019/08/06	1	75.00	1	74.90	75.10	0	1,980	0.00%
2019/08/05	0	0.00	1	74.40	73.50	-1	1,965	-0.05%
2019/08/02	2	73.10	36	73.32	73.30	-34	1,957	-1.74%
2019/08/01	10	75.00	1	75.00	74.90	9	1,956	0.46%
2019/07/31	26	75.61	0	0.00	74.20	26	1,941	1.34%
2019/07/30	3	75.40	2	73.60	74.00	1	1,890	0.05%
2019/07/29	2	76.50	0	0.00	75.30	2	1,848	0.11%
2019/07/26	1	76.90	4	75.37	77.10	-3	1,759	-0.17%
2019/07/25	2	73.20	10	72.77	73.30	-8	1,565	-0.51%
2019/07/23	24	71.31	7	71.67	69.90	17	1,466	1.16%
2019/07/22	0	0.00	4	70.15	70.50	-4	1,474	-0.27%
2019/07/15	1	68.90	0	0.00	68.70	1	1,811	0.06%
2019/07/12	0	0.00	11	67.91	68.70	-11	1,829	-0.60%
2019/07/10	2	67.45	1	67.40	67.60	1	1,834	0.05%
2019/07/09	0	0.00	1	67.70	67.70	-1	1,855	-0.05%
2019/07/08	0	0.00	1	67.90	68.00	-1	1,864	-0.05%
2019/07/04	1	65.80	0	0.00	66.00	1	1,866	0.05%
2019/07/03	0	0.00	16	67.73	67.60	-16	1,875	-0.85%
2019/07/01	1	68.70	6	68.65	68.40	-5	1,909	-0.26%
2019/06/25	1	67.70	1	67.00	67.00	0	2,012	0.00%
2019/06/24	1	66.60	5	67.32	67.70	-4	2,018	-0.20%
2019/06/21	0	0.00	5	69.60	67.00	-5	2,045	-0.24%
2019/06/19	0	0.00	9	67.90	67.90	-9	2,081	-0.43%
2019/06/14	0	0.00	1	67.60	67.00	-1	2,242	-0.04%
2019/06/13	0	0.00	1	67.80	67.30	-1	2,333	-0.04%
2019/06/10	3	67.30	0	0.00	67.70	3	2,367	0.13%
2019/06/06	1	66.10	1	65.80	65.80	0	2,379	0.00%
2019/05/22	0	0.00	1	64.90	64.70	-1	3,304	-0.03%
2019/05/21	1	62.00	0	0.00	64.70	1	3,327	0.03%
2019/05/13	1	65.80	6	64.60	64.80	-5	3,519	-0.14%
2019/05/10	2	63.75	0	0.00	63.90	2	3,494	0.06%
2019/05/09	0	0.00	2	64.45	64.00	-2	3,514	-0.06%
2019/05/08	1	66.20	1	66.70	66.70	0	3,481	0.00%
2019/05/03	0	0.00	5	69.14	69.30	-5	3,502	-0.14%
2019/05/02	0	0.00	2	68.30	68.50	-2	3,502	-0.06%
2019/04/30	7	67.79	0	0.00	68.00	7	3,519	0.20%
2019/04/29	6	67.33	3	69.40	67.70	3	3,503	0.09%
2019/04/26	29	69.38	0	0.00	69.10	29	3,501	0.83%
2019/04/24	5	71.78	10	71.23	71.30	-5	3,510	-0.14%
2019/04/23	9	72.51	22	71.25	70.80	-13	3,497	-0.37%
2019/04/22	51	71.21	63	71.63	72.50	-12	3,430	-0.35%
2019/04/19	1	67.30	0	0.00	67.70	1	3,190	0.03%
2019/04/18	10	67.30	0	0.00	67.10	10	3,202	0.31%
2019/04/17	12	68.58	4	68.68	67.90	8	3,240	0.25%
2019/04/16	0.2	68.60	5	68.40	68.40	-4.9	3,299	-0.15%
2019/04/12	5	67.30	0	0.00	67.10	5	3,398	0.15%
2019/04/11	9	68.50	0	0.00	67.70	9	3,425	0.26%
2019/04/08	0	0.00	6	68.55	68.80	-6	3,524	-0.17%
2019/04/03	5	67.66	1	67.80	67.70	4	3,528	0.11%
2019/04/02	9	68.43	1	69.50	68.20	8	3,545	0.23%
2019/04/01	0	0.00	1	69.00	68.90	-1	3,597	-0.03%
2019/03/28	0	0.00	1	68.00	68.00	-1	3,586	-0.03%
2019/03/27	1	68.70	1	68.50	68.60	0	3,630	0.00%
2019/03/26	0	0.00	1	67.90	67.30	-1	3,635	-0.03%
2019/03/25	1	66.00	2	66.95	67.20	-1	3,670	-0.03%
2019/03/22	5	67.60	6	67.83	67.60	-1	3,700	-0.03%
2019/03/21	4.1	68.98	2	68.90	68.90	2.1	3,719	0.06%
2019/03/20	5	68.60	0	0.00	68.60	5	3,893	0.13%
2019/03/19	14	69.20	9	69.94	68.90	5	3,916	0.13%
2019/03/18	1	68.50	11	68.12	68.60	-10	3,907	-0.26%
2019/03/15	1	66.90	0	0.00	66.90	1	3,908	0.03%
2019/03/14	0	0.00	2	66.30	66.30	-2	4,001	-0.05%
2019/03/12	2	65.90	0	0.00	65.90	2	4,097	0.05%
2019/03/11	6	66.10	1	66.80	65.90	5	4,218	0.12%
2019/03/08	4	65.30	2	65.20	65.90	2	4,260	0.05%
2019/03/07	4	67.20	3	67.90	66.80	1	4,273	0.02%
2019/03/06	1	69.60	2	70.75	69.60	-1	4,231	-0.02%
2019/03/05	6	68.28	0	0.00	67.90	6	4,114	0.15%
2019/03/04	14	68.11	27	68.00	69.20	-13	4,093	-0.32%
2019/02/27	6	65.33	13	65.36	65.50	-7	4,055	-0.17%
2019/02/25	1	63.80	20	63.80	63.00	-19	4,274	-0.44%
2019/02/21	10	62.50	0	0.00	62.40	10	4,709	0.21%
2019/02/20	0	0.00	2	62.70	63.00	-2	4,722	-0.04%
2019/02/18	0	0.00	1	61.10	61.40	-1	4,682	-0.02%
2019/02/15	11	62.65	0	0.00	61.40	11	4,670	0.24%
2019/02/14	17	63.79	7	64.19	63.50	10	4,587	0.22%
2019/02/13	0	0.00	7	65.47	65.00	-7	4,557	-0.15%
2019/02/12	1	65.30	10	65.70	65.20	-9	4,536	-0.20%
2019/02/11	2	64.00	0	0.00	64.30	2	4,502	0.04%
2019/01/30	1	63.60	5	64.06	63.60	-4	4,487	-0.09%
2019/01/28	14	64.79	0	0.00	64.50	14	4,444	0.31%
2019/01/25	0	0.00	2	64.00	64.20	-2	4,412	-0.05%
2019/01/22	1	63.00	0	0.00	62.80	1	4,370	0.02%
2019/01/17	2	64.40	3	65.30	64.30	-1	4,313	-0.02%
2019/01/16	8	65.96	2	65.80	65.80	6	4,275	0.14%
2019/01/09	1	66.20	0	0.00	64.80	1	4,120	0.02%
2019/01/08	5	67.00	0	0.00	66.20	5	4,089	0.12%
2019/01/07	14	66.79	5	67.32	66.30	9	4,018	0.22%
2019/01/04	6	66.70	9	66.42	66.20	-3	3,965	-0.08%
2019/01/03	3	65.43	3	65.50	65.40	0	3,911	0.00%
2019/01/02	2	66.10	12	66.28	64.90	-10	3,870	-0.26%
2018/12/27	11	64.74	11	63.75	63.70	0	3,803	0.00%
2018/12/26	1	63.40	1	64.10	61.70	0	3,736	0.00%
2018/12/24	12	65.05	12	65.40	65.50	0	3,668	0.00%
2018/12/21	1	62.00	3	62.00	61.60	-2	3,564	-0.06%
2018/12/20	1	60.80	11	61.45	61.20	-10	3,520	-0.28%
2018/12/18	8	63.66	0	0.00	63.20	8	3,445	0.23%
2018/12/17	1	67.50	1	67.50	65.70	0	3,398	0.00%
2018/12/14	3	67.80	0	0.00	67.80	3	3,354	0.09%
2018/12/13	8	67.76	17	68.14	68.20	-9	3,305	-0.27%
2018/12/12	5	66.24	2	66.35	65.10	3	3,106	0.10%
2018/12/11	6	66.18	7	65.74	65.20	-1	3,059	-0.03%
2018/12/10	6	65.52	16.1	65.34	65.00	-10.1	2,973	-0.34%
2018/12/07	20	64.63	30	64.44	64.60	-10	2,895	-0.35%
2018/12/06	4	61.55	1	61.00	60.50	3	2,820	0.11%
2018/12/05	0	0.00	1	64.00	64.50	-1	2,756	-0.04%
2018/12/04	23	66.90	35	65.69	65.00	-12	2,709	-0.44%
2018/12/03	13	64.28	13	63.68	63.60	0	2,567	0.00%
2018/11/30	6	63.60	5	63.08	62.60	1	2,493	0.04%
2018/11/29	2	62.75	3	63.30	62.50	-1	2,426	-0.04%
2018/11/28	11	64.14	3	64.60	63.00	8	2,375	0.34%
2018/11/27	5	63.60	5	63.10	63.10	0	2,317	0.00%
2018/11/26	3	62.27	4	63.08	64.00	-1	2,242	-0.04%
2018/11/23	7	62.57	7	62.84	60.20	0	2,078	0.00%
2018/11/22	14	64.50	12	63.27	62.40	2	1,911	0.10%
2018/11/21	61	63.03	41	63.70	63.60	20	1,669	1.20%
2018/11/20	5	57.58	38	59.88	60.50	-33	1,347	-2.45%
2018/11/12	2	53.90	12	54.54	53.90	-10	1,269	-0.79%
2018/11/09	1	53.10	10	52.60	52.90	-9	1,273	-0.71%
2018/11/07	4	50.30	0	0.00	50.70	4	1,327	0.30%
2018/11/01	0	0.00	7	50.03	50.20	-7	1,492	-0.47%
2018/10/26	0	0.00	1	48.80	48.75	-1	1,475	-0.07%
2018/10/23	1	49.15	0	0.00	49.00	1	1,475	0.07%
2018/10/22	3	49.55	0	0.00	49.05	3	1,482	0.20%
2018/10/11	1	44.00	0	0.00	43.05	1	1,409	0.07%
2018/10/05	12	48.75	0	0.00	48.50	12	1,400	0.86%
2018/10/03	1	49.85	0	0.00	49.50	1	1,377	0.07%
2018/09/28	0	0.00	1	51.30	50.00	-1	1,394	-0.07%
2018/09/27	0	0.00	1	49.55	50.00	-1	1,397	-0.07%
2018/09/26	1	50.30	0	0.00	49.85	1	1,402	0.07%
2018/09/21	0	0.00	1	51.60	51.60	-1	1,380	-0.07%
2018/09/20	1	50.00	0	0.00	50.30	1	1,373	0.07%
2018/09/19	1	50.80	0	0.00	50.50	1	1,362	0.07%
2018/09/18	2	51.55	0	0.00	51.40	2	1,342	0.15%
2018/09/12	1	51.90	0	0.00	51.70	1	1,323	0.08%
2018/09/10	12	49.17	0	0.00	49.00	12	1,295	0.93%
2018/09/07	3	50.83	0	0.00	50.90	3	1,296	0.23%
2018/09/04	1	51.70	1	52.00	52.00	0	1,294	0.00%
2018/09/03	1	52.00	1	52.50	52.30	0	1,291	0.00%
2018/08/30	0.1	54.70	0	0.00	54.50	0.1	1,356	0.01%
2018/08/29	1	54.10	0	0.00	54.40	1	1,386	0.07%
2018/08/20	0	0.00	3	54.50	54.20	-3	1,567	-0.19%
2018/08/17	0	0.00	2	51.60	52.10	-2	1,572	-0.13%
2018/08/14	1	54.00	359	54.10	54.20	-358	1,494	-23.95%	大賣/鉅額交易
2018/08/13	13	56.69	6	59.55	56.30	7	1,441	0.49%
2018/08/10	3	62.93	0	0.00	62.50	3	1,353	0.22%
2018/08/08	0	0.00	1	69.10	69.00	-1	1,326	-0.08%
2018/08/07	0	0.00	1	68.70	68.90	-1	1,353	-0.07%
2018/08/01	1	67.90	0	0.00	67.60	1	1,469	0.07%
2018/07/31	3	67.60	0	0.00	67.80	3	1,507	0.20%
2018/07/19	1	67.00	0	0.00	67.10	1	1,486	0.07%
2018/07/18	1	68.20	0	0.00	68.10	1	1,491	0.07%
2018/07/17	1	68.50	0	0.00	68.40	1	1,483	0.07%
2018/07/09	1	63.60	0	0.00	64.60	1	1,465	0.07%
2018/07/05	4	66.30	0	0.00	64.80	4	1,421	0.28%
2018/07/04	2	70.60	0	0.00	70.00	2	1,413	0.14%
2018/07/02	2	71.10	0	0.00	70.80	2	1,431	0.14%
2018/06/20	0	0.00	18	69.97	69.80	-18	1,445	-1.25%
2018/06/19	0	0.00	1	72.00	70.40	-1	1,439	-0.07%
2018/06/14	0	0.00	0	72.60	71.30	0	1,413	0.00%
2018/06/12	0	0.00	1	73.90	73.60	-1	1,417	-0.07%
2018/06/11	1	73.50	0	0.00	73.70	1	1,422	0.07%
2018/06/08	0	74.40	0	0.00	73.70	0	1,441	0.00%
2018/06/07	0	0.00	1	73.30	73.90	-1	1,438	-0.07%
2018/06/06	2	74.90	3	73.77	73.70	-1	1,404	-0.07%
2018/06/05	27	75.64	5	74.64	73.90	22	1,375	1.60%
2018/06/04	2	72.15	0	0.00	72.00	2	1,265	0.16%
2018/05/28	0	0.00	0.7	73.00	72.70	-0.7	1,165	-0.06%
2018/05/25	0	0.00	1	70.00	71.60	-1	1,141	-0.09%
2018/05/22	1	69.60	0	0.00	69.80	1	1,085	0.09%
2018/05/17	1	70.00	0	0.00	70.20	1	1,096	0.09%
2018/05/11	2	73.80	2	73.20	72.50	0	1,044	0.00%
2018/05/10	0	0.00	1	74.00	72.70	-1	1,028	-0.10%
2018/05/09	1	72.60	2	72.75	72.70	-1	1,008	-0.10%
2018/05/08	3	73.73	2	74.40	74.10	1	970	0.10%
2018/05/03	0	0.00	2	78.80	78.70	-2	942	-0.21%
2018/04/13	0	0.00	1	82.00	82.20	-1	1,117	-0.09%
2018/04/09	1	84.40	0	0.00	83.10	1	1,345	0.07%
2018/03/23	1	79.90	0	0.00	79.90	1	1,467	0.07%
2018/03/22	2	81.00	0	0.00	80.60	2	1,531	0.13%
2018/03/21	0	0.00	3	81.50	81.10	-3	1,563	-0.19%
2018/03/14	3	80.60	0	0.00	80.70	3	1,574	0.19%
2018/03/13	0	0.00	1	82.80	81.70	-1	1,544	-0.06%
2018/03/06	0	0.00	1	81.70	81.60	-1	1,518	-0.07%
2018/02/12	0	0.00	1	82.30	82.40	-1	1,538	-0.07%
2018/02/07	0	0.00	1	83.00	82.70	-1	1,520	-0.07%
2018/02/05	1	84.00	1	82.60	84.00	0	1,490	0.00%
2018/02/01	1	84.40	0	0.00	83.90	1	1,508	0.07%
2018/01/31	90	83.30	0	0.00	83.70	90	1,534	5.87%
2018/01/30	60	83.78	5	84.42	83.20	55	1,567	3.51%
2018/01/29	60	84.05	0	0.00	84.00	60	1,625	3.69%
2018/01/26	26	83.57	0	0.00	83.70	26	1,628	1.60%
2018/01/25	50	83.35	4	83.43	83.50	46	1,628	2.83%
2018/01/24	10	82.85	0	0.00	83.70	10	1,634	0.61%
2018/01/23	62	83.49	3	83.50	83.00	59	1,632	3.61%
2018/01/19	0	0.00	6	83.70	84.10	-6	1,643	-0.37%
2018/01/17	1	83.80	0	0.00	83.20	1	1,670	0.06%
2018/01/16	5	83.80	0	0.00	84.10	5	1,653	0.30%
2018/01/12	0	0.00	13	85.28	84.50	-13	1,646	-0.79%
2018/01/11	4	84.60	0	0.00	84.30	4	1,647	0.24%
2018/01/10	5	84.88	1	84.30	84.50	4	1,673	0.24%
2018/01/09	2	86.00	0	0.00	85.10	2	1,671	0.12%
2018/01/08	0	0.00	29	87.79	86.00	-29	1,726	-1.68%
2018/01/05	18	88.11	2.1	87.89	87.70	15.9	1,715	0.93%
2018/01/04	6	87.38	39	87.01	89.00	-33	1,656	-1.99%
2018/01/02	1	84.30	0	0.00	85.30	1	1,578	0.06%