中磊 (5388)-元大-斗信券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
▼3.5
漲幅
-2.80%
成交量
3,320張
產業
上市通信網路類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	122.67	0	0.00	121.50	3	5,192	0.06%
2024/05/02	0	124.75	2	123.50	125.00	-2	5,182	-0.04%
2024/04/30	1	124.00	0	0.00	124.00	1	5,216	0.02%
2024/04/29	27	124.00	1.5	124.33	124.50	25.5	5,187	0.49%
2024/04/26	1.1	122.98	0	0.00	123.00	1.1	5,163	0.02%
2024/04/25	0.1	122.63	0	0.00	122.00	0.1	5,156	0.00%
2024/04/24	3.1	123.69	1	124.00	124.00	2.1	5,159	0.04%
2024/04/23	0	123.50	0	0.00	123.00	0	5,128	0.00%
2024/04/19	2.3	120.72	3	121.00	121.50	-0.7	5,100	-0.01%
2024/04/18	2.3	123.91	0	0.00	124.00	2.3	5,068	0.05%
2024/04/17	4.6	123.59	0	0.00	123.50	4.6	5,025	0.09%
2024/04/16	3.9	126.53	0	0.00	125.00	3.9	4,942	0.08%
2024/04/15	1	131.52	0.3	131.50	130.50	0.8	4,918	0.02%
2024/04/12	6	134.50	0	0.00	134.00	6	4,925	0.12%
2024/04/11	0	134.33	0	0.00	134.00	0	4,909	0.00%
2024/04/10	4.1	134.98	0	0.00	134.00	4.1	4,902	0.08%
2024/04/09	0.1	134.53	1	137.00	134.00	-0.9	4,878	-0.02%
2024/04/08	0.1	135.47	0	0.00	135.50	0.1	4,850	0.00%
2024/04/03	0	136.50	0	0.00	136.00	0	4,843	0.00%
2024/04/02	1.1	137.09	1	138.01	137.50	0.1	4,821	0.00%
2024/04/01	1.1	137.09	0	0.00	137.50	1.1	4,801	0.02%
2024/03/29	3.3	135.37	0	0.00	135.50	3.3	4,769	0.07%
2024/03/28	1	147.00	1.2	149.69	144.00	-0.2	4,646	0.00%
2024/03/27	1	148.50	1	145.50	148.50	0	4,535	0.00%
2024/03/26	3.1	141.04	2	141.99	145.00	1.1	4,469	0.02%
2024/03/25	3	147.84	1	149.00	147.00	2	4,390	0.05%
2024/03/22	1	149.50	18	148.78	149.00	-17	4,355	-0.39%
2024/03/21	2	144.00	9	145.94	147.00	-7	4,299	-0.16%
2024/03/20	6	144.08	5.5	147.36	143.50	0.5	4,290	0.01%
2024/03/19	2	142.99	8.3	140.91	143.00	-6.3	4,364	-0.14%
2024/03/18	0.1	137.50	0	0.00	138.00	0.1	4,498	0.00%
2024/03/15	1.1	137.00	5	137.80	137.50	-3.9	4,535	-0.09%
2024/03/14	5	138.70	2	139.00	137.00	3	4,493	0.07%
2024/03/13	1.1	137.55	2	139.00	138.00	-0.9	4,441	-0.02%
2024/03/12	3	135.33	2	135.75	136.00	1	4,401	0.02%
2024/03/11	3.6	134.68	0	0.00	132.00	3.6	4,374	0.08%
2024/03/08	4.1	136.39	1	138.50	135.50	3.1	4,320	0.07%
2024/03/07	4	141.00	6	142.08	140.00	-2	4,282	-0.05%
2024/03/06	15.5	139.53	3.5	139.04	138.50	12	4,202	0.29%
2024/03/05	10.3	145.81	6.2	145.23	145.50	4.1	3,978	0.10%
2024/03/04	0.5	139.75	8	140.00	141.50	-7.5	3,796	-0.20%
2024/03/01	1	136.51	1	136.50	135.50	0	3,706	0.00%
2024/02/29	2	135.26	1	135.50	135.50	1	3,692	0.03%
2024/02/27	1.1	134.20	11.2	134.40	135.50	-10.1	3,654	-0.28%
2024/02/26	22	136.68	3.1	136.35	136.00	18.9	3,604	0.53%
2024/02/23	27.5	136.86	20	138.85	139.50	7.5	3,543	0.21%
2024/02/22	2.2	131.78	8	134.25	136.50	-5.8	3,357	-0.17%
2024/02/21	0	128.50	0	0.00	128.00	0	3,206	0.00%
2024/02/20	0	130.00	3	129.50	129.00	-3	3,213	-0.09%
2024/02/19	1.2	128.50	0	0.00	128.00	1.2	3,201	0.04%
2024/02/16	2	124.50	0	0.00	125.00	2	3,191	0.06%
2024/02/15	0.1	124.50	0	0.00	124.50	0.1	3,268	0.00%
2024/02/05	5.1	126.00	0	0.00	125.50	5.1	3,269	0.16%
2024/02/01	1	128.00	0	0.00	127.50	1	3,511	0.03%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/23	1	129.50	0	0.00	130.00	1	3,519	0.03%
2024/01/16	1	128.50	0	0.00	128.00	1	3,534	0.03%
2024/01/09	3	126.83	0	0.00	125.50	3	3,616	0.08%
2024/01/02	0	0.00	1.1	134.98	136.00	-1.1	3,667	-0.03%
2023/12/29	0	0.00	2	134.25	134.50	-2	3,670	-0.05%
2023/12/27	0	0.00	2	133.25	134.00	-2	3,720	-0.05%
2023/12/26	0	0.00	1	133.00	133.50	-1	3,733	-0.03%
2023/12/25	0	0.00	2	131.75	131.50	-2	3,760	-0.05%
2023/12/22	2	134.50	3	133.83	133.00	-1	3,865	-0.03%
2023/12/21	2.1	131.55	0	0.00	131.00	2.1	3,822	0.05%
2023/12/20	0	133.50	0	0.00	133.00	0	3,821	0.00%
2023/12/19	5	134.40	3	133.67	133.50	2	3,811	0.05%
2023/12/18	6	139.42	1	138.50	136.50	5	3,802	0.13%
2023/12/15	3.1	138.33	6	137.42	137.00	-3	3,741	-0.08%
2023/12/14	13	139.35	12	140.21	141.00	1	3,682	0.03%
2023/12/13	9	135.06	8	135.00	136.50	1	3,371	0.03%
2023/12/12	2.1	128.98	7	129.14	128.50	-4.9	3,142	-0.16%
2023/12/11	7	124.21	6	125.67	126.00	1	3,098	0.03%
2023/12/08	3	123.50	1	124.00	123.50	2	3,094	0.06%
2023/12/06	0	125.00	2	126.00	125.00	-2	3,228	-0.06%
2023/12/05	1	126.00	1	126.50	127.00	0	3,230	0.00%
2023/12/04	2	127.25	1	127.50	127.00	1	3,302	0.03%
2023/12/01	0	0.00	3	125.83	125.50	-3	3,433	-0.09%
2023/11/29	1	124.00	0	0.00	124.00	1	3,435	0.03%
2023/11/28	0	0.00	1	123.00	123.00	-1	3,453	-0.03%
2023/11/24	1	121.50	0	0.00	121.00	1	3,487	0.03%
2023/11/23	1	121.50	0	0.00	121.50	1	3,545	0.03%
2023/11/22	0	0.00	1	123.00	123.00	-1	3,581	-0.03%
2023/11/21	1	123.50	0	0.00	123.50	1	3,621	0.03%
2023/11/20	1	122.00	0	0.00	122.00	1	3,669	0.03%
2023/11/17	0	0.00	1.2	121.02	121.50	-1.2	3,769	-0.03%
2023/11/16	1	124.00	0	0.00	122.50	1	3,815	0.03%
2023/11/15	6	121.17	1.2	123.37	121.00	4.9	3,881	0.12%
2023/11/14	7	123.50	9	125.56	123.00	-2	3,883	-0.05%
2023/11/13	1	121.00	0.2	120.50	120.00	0.8	3,893	0.02%
2023/11/10	4.5	121.56	7	121.28	121.50	-2.5	3,887	-0.06%
2023/11/09	7	113.57	3	113.50	113.50	4	3,781	0.11%
2023/11/07	0.1	117.54	1	118.50	119.50	-0.9	3,783	-0.02%
2023/11/03	0	0.00	1	118.50	118.00	-1	3,870	-0.03%
2023/11/02	1	117.00	0	0.00	116.50	1	3,910	0.03%
2023/10/31	1	117.00	0	0.00	112.50	1	4,146	0.02%
2023/10/30	0	0.00	1	115.50	115.50	-1	4,467	-0.02%
2023/10/27	1	115.00	0	0.00	112.50	1	4,977	0.02%
2023/10/25	0	0.00	1	117.50	116.50	-1	5,373	-0.02%
2023/10/24	0	0.00	2	117.00	116.50	-2	5,385	-0.04%
2023/10/19	0	0.00	3	115.50	115.50	-3	5,476	-0.05%
2023/10/16	2	118.50	0.2	119.50	118.50	1.8	5,613	0.03%
2023/10/13	0.2	122.00	0	0.00	121.50	0.2	5,699	0.00%
2023/10/11	0	0.00	0.1	122.50	117.00	-0.1	5,809	0.00%
2023/10/04	0	120.00	0	0.00	121.50	0	6,148	0.00%
2023/10/03	1	121.00	0	121.50	120.50	1	6,252	0.02%
2023/09/27	2	121.25	0	0.00	123.00	2	6,869	0.03%
2023/09/25	7	129.43	1	129.50	130.00	6	7,322	0.08%
2023/09/21	3	125.33	2	126.50	125.50	1	7,988	0.01%
2023/09/20	3	131.33	3	128.67	129.00	0	8,283	0.00%
2023/09/19	2	132.00	3	132.00	132.00	-1	8,272	-0.01%
2023/09/18	1	128.00	2	129.50	129.00	-1	8,245	-0.01%
2023/09/15	3	130.83	3	129.67	129.50	0	8,227	0.00%
2023/09/14	2	130.00	1	129.50	131.50	1	8,259	0.01%
2023/09/13	2	127.50	2	127.75	128.00	0	8,254	0.00%
2023/09/12	1	125.00	1	124.00	127.50	0	8,282	0.00%
2023/09/11	6	129.25	9.3	128.65	126.50	-3.3	8,262	-0.04%
2023/09/08	5	127.40	0	0.00	127.00	5	8,152	0.06%
2023/09/07	6	125.92	5	126.50	126.00	1	8,141	0.01%
2023/09/06	3	126.50	7	126.07	125.50	-4	8,068	-0.05%
2023/09/05	1	122.50	1.3	122.12	122.50	-0.3	7,903	0.00%
2023/09/01	4	119.25	6	120.33	117.50	-2	7,921	-0.03%
2023/08/31	3	121.17	2.1	121.32	121.50	0.9	7,935	0.01%
2023/08/30	0	0.00	2	121.50	120.00	-2	7,966	-0.03%
2023/08/29	1	120.50	2	120.74	120.50	-1	7,982	-0.01%
2023/08/28	0	118.50	0	0.00	118.50	0	8,008	0.00%
2023/08/25	2	118.75	4.7	118.83	118.50	-2.7	8,125	-0.03%
2023/08/24	1.2	120.28	3.5	121.36	119.00	-2.3	8,105	-0.03%
2023/08/23	4.3	120.07	3	120.83	120.00	1.3	8,112	0.02%
2023/08/22	13	119.12	14	117.32	118.00	-1	8,066	-0.01%
2023/08/21	2.7	117.63	0	117.50	117.00	2.7	7,998	0.03%
2023/08/18	3.1	114.52	1	114.00	113.00	2.1	7,910	0.03%
2023/08/17	3.1	115.50	5	114.70	116.00	-1.9	7,921	-0.02%
2023/08/16	1	114.50	0	0.00	113.00	1	7,860	0.01%
2023/08/10	0.1	111.93	0.1	114.00	111.00	0.1	7,810	0.00%
2023/08/09	0	0.00	2	114.00	114.00	-2	7,740	-0.03%
2023/08/08	7.1	112.72	7	112.50	112.00	0.1	7,740	0.00%
2023/08/07	6.2	111.45	12.5	113.69	115.50	-6.3	7,700	-0.08%
2023/08/04	2.1	117.57	2.1	115.88	118.00	0	7,523	0.00%
2023/08/02	8.6	121.84	12	119.38	117.00	-3.4	7,407	-0.05%
2023/08/01	42	123.61	35	116.90	116.00	7	7,110	0.10%
2023/07/31	26	117.98	26	120.40	122.00	0	6,588	0.00%
2023/07/28	2	110.50	1	110.50	111.00	1	6,283	0.02%
2023/07/27	1	108.00	0	0.00	108.00	1	6,217	0.02%
2023/07/26	2	107.50	1	107.50	107.00	1	6,208	0.02%
2023/07/21	1	107.50	2	108.00	108.50	-1	6,114	-0.02%
2023/07/20	1	111.00	0	0.00	109.50	1	6,082	0.02%
2023/07/19	4	110.75	3	113.00	111.00	1	6,028	0.02%
2023/07/17	6.1	115.66	6	115.25	115.00	0.1	5,911	0.00%
2023/07/14	12	115.92	11	116.64	117.00	1	5,830	0.02%
2023/07/13	7	119.57	9.3	117.50	116.00	-2.3	5,767	-0.04%
2023/07/12	5	114.60	12	115.25	116.00	-7	5,548	-0.13%
2023/07/11	8.1	114.96	10	117.15	117.00	-1.9	5,505	-0.04%
2023/07/10	8	113.69	9	113.50	113.00	-1	5,547	-0.02%
2023/07/07	8	114.75	10	114.10	114.00	-2	5,483	-0.04%
2023/07/06	10.1	118.74	12	119.25	119.50	-1.9	5,280	-0.04%
2023/07/05	2.3	115.55	3	114.50	113.50	-0.7	5,019	-0.01%
2023/07/04	15.1	112.97	20	114.25	115.00	-4.9	4,973	-0.10%
2023/07/03	8	110.00	15.1	111.59	114.00	-7.1	4,827	-0.15%
2023/06/30	28	104.48	24	104.83	105.00	4	4,488	0.09%
2023/06/29	75	107.33	84.2	107.88	106.50	-9.2	4,411	-0.21%
2023/06/28	10	103.00	19.6	101.99	99.60	-9.6	3,984	-0.24%
2023/06/27	5.5	96.86	0.3	96.22	96.50	5.2	3,650	0.14%
2023/06/26	1.3	97.08	0	0.00	97.00	1.3	3,648	0.04%
2023/06/21	1	96.60	0	0.00	95.90	1	3,633	0.03%
2023/06/20	5.1	96.56	6	96.13	95.70	-0.9	3,649	-0.02%
2023/06/19	0	0.00	3	98.10	98.50	-3	3,581	-0.08%
2023/06/16	2	96.65	1	96.40	97.00	1	3,543	0.03%
2023/06/15	6	96.75	0	0.00	97.20	6	3,493	0.17%
2023/06/13	3	95.17	0	0.00	95.40	3	3,545	0.08%
2023/06/12	2	95.35	0	0.00	95.30	2	3,647	0.05%
2023/06/09	0	0.00	9	95.40	95.40	-9	3,704	-0.24%
2023/06/08	0.1	95.00	0	0.00	94.70	0.1	3,797	0.00%
2023/06/07	12	94.80	0	0.00	94.80	12	3,905	0.31%
2023/06/06	2	97.45	0	0.00	96.30	2	3,923	0.05%
2023/06/05	2	97.90	1	98.80	98.40	1	3,934	0.03%
2023/06/01	1.2	97.08	7	96.67	95.70	-5.8	4,024	-0.14%
2023/05/31	0	0.00	13	95.12	95.50	-13	3,959	-0.33%
2023/05/30	7	92.43	26	92.55	92.40	-19	3,811	-0.50%
2023/05/29	10	91.47	4	92.77	93.30	6	3,830	0.16%
2023/05/26	1.1	90.59	2.3	90.78	90.60	-1.2	3,801	-0.03%
2023/05/25	2	89.05	1	89.30	89.20	1	3,767	0.03%
2023/05/24	0.2	89.00	0	0.00	89.20	0.2	3,790	0.01%
2023/05/23	7.1	89.13	0	0.00	88.50	7.1	3,806	0.19%
2023/05/22	7	88.49	0	0.00	89.70	7	3,783	0.19%
2023/05/19	9	87.84	5.1	88.29	88.50	3.9	3,778	0.10%
2023/05/18	1	87.50	0	0.00	87.90	1	3,834	0.03%
2023/05/17	0	86.44	0.9	85.55	86.80	-0.9	3,779	-0.02%
2023/05/16	1	86.70	0	0.00	86.70	1	3,748	0.03%
2023/05/15	0.1	84.20	0	0.00	84.80	0.1	3,738	0.00%
2023/05/12	0.1	85.50	0	0.00	84.40	0.1	3,769	0.00%
2023/05/11	0	84.80	0	0.00	84.90	0	3,728	0.00%
2023/05/09	2	87.55	5	87.52	87.60	-3	3,745	-0.08%
2023/05/08	5	87.94	1.5	88.30	88.40	3.5	3,740	0.09%
2023/05/05	0	0.00	2	85.30	84.80	-2	3,728	-0.05%
2023/05/04	2	85.10	0.2	85.30	85.30	1.8	3,803	0.05%
2023/04/28	0.1	82.50	0	0.00	82.10	0.1	3,868	0.00%
2023/04/27	0	81.80	0	0.00	81.20	0	3,854	0.00%
2023/04/26	0.1	80.30	0	0.00	81.10	0.1	3,841	0.00%
2023/04/25	0.1	81.00	0	0.00	80.30	0.1	3,838	0.00%
2023/04/24	0.6	82.88	0	0.00	82.70	0.6	3,812	0.01%
2023/04/20	0	0.00	1	86.80	85.50	-1	3,812	-0.03%
2023/04/17	1	88.31	0	0.00	88.30	1	3,811	0.03%
2023/04/14	1	88.80	0	0.00	88.60	1	3,822	0.03%
2023/04/13	1	89.10	1	87.80	87.70	0	3,788	0.00%
2023/04/12	1	94.10	2	94.50	94.30	-1	3,624	-0.03%
2023/04/11	1	93.50	2	94.60	94.60	-1	3,562	-0.03%
2023/04/10	4	93.80	0	0.00	93.60	4	3,490	0.11%
2023/04/07	8	94.08	0.4	96.50	93.50	7.6	3,441	0.22%
2023/04/06	2	94.00	5	96.04	96.60	-3	3,367	-0.09%
2023/03/31	2	95.00	1	94.80	94.80	1	3,315	0.03%
2023/03/30	3	95.13	3.2	95.92	95.10	-0.2	3,279	-0.01%
2023/03/29	1	92.90	3	92.43	92.80	-2	3,145	-0.06%
2023/03/23	0	0.00	3	91.33	91.80	-3	3,240	-0.09%
2023/03/21	0	0.00	5	90.52	90.80	-5	3,276	-0.15%
2023/03/16	4	89.53	0	0.00	88.10	4	3,291	0.12%
2023/03/15	9	91.02	4	91.93	91.00	5	3,298	0.15%
2023/03/14	0	0.00	3	91.23	91.50	-3	3,266	-0.09%
2023/03/13	1	87.90	6	90.25	91.00	-5	3,256	-0.15%
2023/03/10	4	89.88	6	89.53	89.10	-2	3,186	-0.06%
2023/03/09	1	90.10	1	89.90	91.10	0	3,171	0.00%
2023/03/08	1	89.80	2	90.95	91.30	-1	3,213	-0.03%
2023/03/07	10	89.07	11	89.55	89.60	-1	3,307	-0.03%
2023/03/01	3.1	83.73	3	85.30	85.60	0.1	3,540	0.00%
2023/02/24	5	84.80	6	84.87	84.30	-1	3,577	-0.03%
2023/02/22	3	82.40	6	83.88	84.40	-3	3,897	-0.08%
2023/02/21	6	84.28	3	83.90	83.90	3	4,086	0.07%
2023/02/20	0	0.00	2	85.10	84.20	-2	4,123	-0.05%
2023/02/17	1	85.00	2	84.65	84.70	-1	4,171	-0.02%
2023/02/16	2	84.55	9	83.49	84.90	-7	4,171	-0.17%
2023/02/15	0	0.00	0.1	82.30	82.30	-0.1	4,188	0.00%
2023/02/13	0	0.00	2.2	81.15	81.30	-2.2	4,257	-0.05%
2023/02/10	2	81.45	0	0.00	80.50	2	4,281	0.05%
2023/02/09	0	0.00	1	82.00	82.10	-1	4,282	-0.02%
2023/02/08	6	82.87	1	82.70	82.50	5	4,282	0.12%
2023/02/06	2.1	82.41	1	82.80	82.50	1.1	4,254	0.03%
2023/02/03	9	82.92	0	0.00	82.70	9	4,261	0.21%
2023/02/02	6	81.48	10.7	82.77	83.00	-4.7	4,238	-0.11%
2023/02/01	3	81.50	5.2	82.00	81.90	-2.2	4,184	-0.05%
2023/01/31	0.2	80.40	0.2	80.14	80.30	0	4,144	0.00%
2023/01/30	0.1	79.90	3.5	80.23	79.90	-3.4	4,147	-0.08%
2023/01/17	0	0.00	4	79.00	79.00	-4	4,160	-0.10%
2023/01/16	0	78.80	0	0.00	78.90	0	4,198	0.00%
2023/01/13	0.1	79.00	3	78.20	78.20	-2.9	4,264	-0.07%
2023/01/12	1.2	79.54	0	0.00	79.50	1.2	4,296	0.03%
2023/01/10	4	79.30	1	78.70	78.60	3	4,393	0.07%
2023/01/09	0	79.95	0	0.00	79.80	0	4,419	0.00%
2022/12/30	0	0.00	1	76.90	76.30	-1	4,738	-0.02%
2022/12/26	0	0.00	1	77.50	77.30	-1	5,014	-0.02%
2022/12/20	5.1	79.18	6	77.82	76.00	-0.9	5,242	-0.02%
2022/12/16	6	81.42	0	0.00	81.20	6	5,240	0.11%
2022/12/15	8	83.80	5.1	83.49	83.40	2.9	5,220	0.06%
2022/12/14	0.1	81.56	3	82.43	82.20	-2.9	5,163	-0.06%
2022/12/13	1	81.00	0	0.00	79.40	1	5,129	0.02%
2022/12/12	0	0.00	1	81.30	81.50	-1	5,161	-0.02%
2022/12/09	6	81.43	0	0.00	80.90	6	5,185	0.12%
2022/12/07	3	81.47	0	0.00	80.40	3	5,247	0.06%
2022/12/06	6.1	83.70	5	85.40	83.20	1.1	5,271	0.02%
2022/12/05	0	0.00	30	85.00	84.90	-30	5,258	-0.57%
2022/12/02	3	83.97	13	84.50	83.90	-10	5,234	-0.19%
2022/12/01	6	84.05	2.3	84.53	83.90	3.7	5,260	0.07%
2022/11/30	7	83.96	2	83.90	83.50	5	5,230	0.10%
2022/11/29	6	83.70	14	83.11	84.10	-8	5,229	-0.15%
2022/11/28	0	0.00	1	81.90	81.60	-1	5,157	-0.02%
2022/11/25	44	82.79	13	82.93	82.70	31	5,168	0.60%
2022/11/24	1	81.50	6	81.23	81.10	-5	4,974	-0.10%
2022/11/23	4	80.95	0	0.00	79.80	4	4,998	0.08%
2022/11/22	0	0.00	8	79.88	80.40	-8	5,052	-0.16%
2022/11/21	1.1	79.55	1	80.90	79.10	0.1	5,104	0.00%
2022/11/18	13	80.59	13	81.63	80.40	0	5,068	0.00%
2022/11/17	20	79.17	10	79.75	78.30	10	4,928	0.20%
2022/11/16	1	77.10	0	0.00	76.80	1	4,910	0.02%
2022/11/15	0	0.00	2	76.70	76.90	-2	4,983	-0.04%
2022/11/14	0	0.00	1	77.50	77.40	-1	5,111	-0.02%
2022/11/11	13	77.92	2.6	79.94	77.00	10.4	5,187	0.20%
2022/11/10	1	80.40	0	0.00	78.20	1	5,206	0.02%
2022/11/09	1	77.80	4.2	78.80	78.60	-3.2	5,299	-0.06%
2022/11/08	0	0.00	1	79.00	77.20	-1	5,540	-0.02%
2022/11/07	0.1	78.50	0	0.00	78.70	0.1	5,723	0.00%
2022/11/03	1	77.20	1	77.50	77.90	0	6,235	0.00%
2022/11/02	3	76.60	0	0.00	76.50	3	6,631	0.05%
2022/11/01	0	0.00	5	75.90	76.40	-5	7,150	-0.07%
2022/10/28	1	74.20	0	0.00	73.90	1	7,343	0.01%
2022/10/26	1	74.50	1	74.20	74.00	0	7,400	0.00%
2022/10/25	0.1	75.10	1	76.00	75.20	-0.9	7,478	-0.01%
2022/10/24	0	0.00	4.1	76.09	75.40	-4.1	7,562	-0.05%
2022/10/21	3	77.17	0.1	76.80	75.20	2.9	7,615	0.04%
2022/10/20	1	78.70	1.1	78.76	78.70	-0.1	7,592	0.00%
2022/10/19	3	82.13	2	82.15	80.20	1	7,595	0.01%
2022/10/18	2	82.55	3	82.70	82.90	-1	7,586	-0.01%
2022/10/17	0	79.80	0	0.00	80.80	0	7,594	0.00%
2022/10/14	2.2	81.92	1	81.50	81.80	1.2	7,601	0.02%
2022/10/13	0.1	79.70	0	0.00	78.50	0.1	7,776	0.00%
2022/10/12	2	80.46	2	81.60	82.40	0	7,812	0.00%
2022/10/07	13	86.40	0	0.00	86.10	13	8,067	0.16%
2022/10/06	0	0.00	1	85.90	85.90	-1	8,315	-0.01%
2022/10/05	2.2	85.72	4	85.43	84.50	-1.8	8,449	-0.02%
2022/10/04	5.1	83.96	3	84.13	84.50	2.1	8,540	0.02%
2022/09/30	1	77.10	1	78.10	78.80	0	8,946	0.00%
2022/09/28	1	81.60	0	0.00	78.70	1	8,948	0.01%
2022/09/21	2	91.10	3	90.50	89.50	-1	8,866	-0.01%
2022/09/20	1	91.60	0	0.00	91.30	1	8,865	0.01%
2022/09/16	2	91.05	0	0.00	91.00	2	9,048	0.02%
2022/09/15	1	93.00	1	91.40	91.10	0	9,083	0.00%
2022/09/14	7.1	92.42	7	93.26	93.00	0.1	9,181	0.00%
2022/09/13	10	95.08	3	94.30	94.30	7	9,219	0.08%
2022/09/12	0	0.00	2	95.04	97.00	-2	9,138	-0.02%
2022/09/08	3	94.37	6	94.23	94.10	-3	9,151	-0.03%
2022/09/07	7	93.94	3	93.57	93.90	4	9,240	0.04%
2022/09/06	3	95.53	2	94.00	94.30	1	9,197	0.01%
2022/09/05	4	97.63	3	98.90	96.70	1	9,117	0.01%
2022/09/02	1	97.60	5	97.90	97.50	-4	9,017	-0.04%
2022/09/01	9	95.58	4	95.35	95.50	5	8,941	0.06%
2022/08/31	3.1	97.17	1	97.10	97.30	2.1	8,915	0.02%
2022/08/30	3	95.17	16	94.93	97.00	-13	8,901	-0.15%
2022/08/29	6.2	92.99	18.1	93.90	93.20	-11.9	8,830	-0.13%
2022/08/26	2	97.85	5	97.68	97.30	-3	8,717	-0.03%
2022/08/25	1	97.30	4	97.43	97.60	-3	8,594	-0.03%
2022/08/24	12	95.86	6	95.78	96.00	6	8,542	0.07%
2022/08/23	16.6	97.55	4	97.15	97.40	12.6	8,437	0.15%
2022/08/22	3.9	95.80	1	96.70	95.00	2.9	8,272	0.04%
2022/08/19	6.2	98.05	3	98.37	98.40	3.2	8,172	0.04%
2022/08/18	6	96.98	7	97.73	98.50	-1	8,029	-0.01%
2022/08/17	11	98.15	11	97.35	97.40	0	7,930	0.00%
2022/08/16	28	99.04	15	98.67	99.00	13	7,872	0.17%
2022/08/15	11	99.05	9	98.87	99.00	2	7,812	0.03%
2022/08/12	20	103.45	13	103.23	102.50	7	7,569	0.09%
2022/08/11	7	103.86	6	104.17	104.50	1	7,378	0.01%
2022/08/10	14	104.46	11	104.55	103.50	3	7,075	0.04%
2022/08/09	13	101.62	16	101.72	105.50	-3	6,933	-0.04%
2022/08/08	29	99.02	29.3	99.01	101.00	-0.3	6,612	0.00%
2022/08/05	5.1	91.28	0	0.00	92.00	5.1	6,108	0.08%
2022/08/04	5	88.10	6	88.58	89.70	-1	6,026	-0.02%
2022/08/03	5	86.56	5	87.14	86.30	0	5,972	0.00%
2022/08/01	3.1	91.41	3	89.77	89.50	0.1	6,004	0.00%
2022/07/28	1	87.60	3	87.97	88.00	-2	6,009	-0.03%
2022/07/27	0	87.10	0	0.00	87.00	0	5,970	0.00%
2022/07/22	2	86.20	1	86.40	85.50	1	6,196	0.02%
2022/07/21	2	87.80	4	87.93	88.00	-2	6,380	-0.03%
2022/07/20	8	87.05	29	88.29	87.70	-21	6,531	-0.32%
2022/07/19	0	0.00	1	87.80	87.80	-1	6,383	-0.02%
2022/07/18	31	88.35	11	87.97	88.50	20	6,420	0.31%
2022/07/15	19	87.93	15	89.27	88.20	4	6,451	0.06%
2022/07/14	9	84.47	19.5	87.40	90.50	-10.5	6,197	-0.17%
2022/07/13	5	84.60	2	82.95	82.30	3	5,844	0.05%
2022/07/12	1	84.10	2	83.40	84.00	-1	5,685	-0.02%
2022/07/11	5	87.78	6.1	86.28	85.60	-1.1	5,535	-0.02%
2022/07/08	7	85.84	19	86.04	86.90	-12	5,213	-0.23%
2022/07/07	6	79.05	3	81.73	82.10	3	4,951	0.06%
2022/07/06	0	0.00	1	76.00	76.00	-1	4,868	-0.02%
2022/07/05	0	0.00	1	76.00	76.10	-1	4,897	-0.02%
2022/07/04	3	77.03	2	75.50	75.00	1	4,909	0.02%
2022/07/01	1	80.10	1	78.10	75.90	0	4,966	0.00%
2022/06/28	0	0.00	1	84.00	83.70	-1	5,017	-0.02%
2022/06/27	7	83.43	7	83.64	83.80	0	5,104	0.00%
2022/06/24	9	83.30	10	83.40	83.60	-1	5,033	-0.02%
2022/06/22	3	84.37	3	81.80	81.20	0	4,888	0.00%
2022/06/21	1	79.80	1	81.50	81.20	0	4,782	0.00%
2022/06/20	0	0.00	2	75.60	75.50	-2	4,722	-0.04%
2022/06/17	2	76.80	0	0.00	76.80	2	4,741	0.04%
2022/06/13	0	0.00	1	77.90	77.30	-1	4,700	-0.02%
2022/06/10	1	80.10	0	0.00	80.20	1	4,773	0.02%
2022/06/08	1	80.60	0	0.00	79.00	1	4,985	0.02%
2022/06/07	0	0.00	4	80.70	80.30	-4	4,971	-0.08%
2022/06/06	1	80.70	2	80.60	80.30	-1	4,929	-0.02%
2022/06/02	1	80.80	1	80.60	80.30	0	4,927	0.00%
2022/05/30	5	80.60	0	0.00	80.60	5	4,863	0.10%
2022/05/27	0	0.00	1	78.40	78.70	-1	4,822	-0.02%
2022/05/26	0	0.00	1	77.10	77.50	-1	4,793	-0.02%
2022/05/25	1	78.50	0	0.00	79.00	1	4,742	0.02%
2022/05/23	0	0.00	5	79.82	79.60	-5	4,673	-0.11%
2022/05/20	6	77.33	4	77.40	77.10	2	4,599	0.04%
2022/05/19	1	77.00	2	78.10	77.60	-1	4,562	-0.02%
2022/05/18	2	78.30	1	77.90	78.00	1	4,537	0.02%
2022/05/17	1	77.60	2	78.10	78.10	-1	4,537	-0.02%
2022/05/16	3	77.47	3	77.53	77.40	0	4,485	0.00%
2022/05/13	1	74.80	2	75.55	74.90	-1	4,417	-0.02%
2022/05/12	0	0.00	25	72.38	72.00	-25	4,409	-0.57%
2022/05/11	2	73.80	0	0.00	73.50	2	4,412	0.05%
2022/05/10	9	73.38	13	74.37	74.30	-4	4,446	-0.09%
2022/05/09	10	76.34	5	75.06	74.20	5	4,448	0.11%
2022/05/06	1.7	76.30	1	76.20	76.20	0.7	4,492	0.02%
2022/05/05	10	79.27	1.3	81.76	79.00	8.8	4,596	0.19%
2022/05/04	0	0.00	1	81.70	82.30	-1	4,626	-0.02%
2022/05/03	1	85.40	0	0.00	82.70	1	4,687	0.02%
2022/04/29	3	85.17	6	85.25	83.40	-3	4,705	-0.06%
2022/04/28	14	85.35	8	83.49	83.60	6	4,617	0.13%
2022/04/27	21	86.37	8.2	86.93	87.40	12.8	4,487	0.29%
2022/04/26	11	85.57	19.1	85.62	86.70	-8.1	4,372	-0.18%
2022/04/25	1.1	81.76	0.3	83.50	81.50	0.8	4,279	0.02%
2022/04/22	17	84.76	14	84.89	86.30	3	4,356	0.07%
2022/04/21	18	84.73	11.2	84.00	85.60	6.8	4,281	0.16%
2022/04/20	1	80.00	1	81.20	80.10	0	4,094	0.00%
2022/04/19	3	78.83	4	78.47	78.10	-1	4,059	-0.02%
2022/04/18	2	75.95	2	76.10	76.10	0	4,079	0.00%
2022/04/11	0	77.00	0	0.00	77.50	0	4,378	0.00%
2022/04/08	1	77.00	1	78.50	78.20	0	4,523	0.00%
2022/04/07	2	76.60	0	0.00	75.20	2	4,871	0.04%
2022/04/06	4	81.25	13	81.55	81.00	-9	4,809	-0.19%
2022/04/01	3	80.97	3	81.27	81.10	0	4,744	0.00%
2022/03/31	0	0.00	1	79.30	79.10	-1	4,662	-0.02%
2022/03/30	12	79.98	8	80.24	80.40	4	4,650	0.09%
2022/03/29	2	80.20	4	79.48	78.40	-2	4,548	-0.04%
2022/03/28	2	78.10	2	78.60	78.80	0	4,492	0.00%
2022/03/25	5	78.56	9	79.19	79.30	-4	4,463	-0.09%
2022/03/24	8	79.20	8	78.04	77.90	0	4,421	0.00%
2022/03/23	5	77.40	0	0.00	77.80	5	4,355	0.11%
2022/03/17	0	0.00	1	77.70	76.20	-1	4,236	-0.02%
2022/03/16	9	76.11	6	76.33	76.10	3	4,169	0.07%
2022/03/15	0	0.00	1	78.70	78.80	-1	4,087	-0.02%
2022/03/14	2	78.60	9	79.20	79.30	-7	3,988	-0.18%
2022/03/11	1	76.00	2	75.30	75.90	-1	3,855	-0.03%
2022/03/10	3	73.77	0	0.00	74.40	3	3,735	0.08%
2022/03/09	1	69.80	0	0.00	69.60	1	3,693	0.03%
2022/03/08	0.7	69.70	0	0.00	69.70	0.7	3,687	0.02%
2022/03/07	2.3	71.26	0	0.00	71.20	2.3	3,658	0.06%
2022/02/22	1	73.70	1	74.30	73.60	0	3,640	0.00%
2022/02/18	0	0.00	1	73.40	74.40	-1	3,634	-0.03%
2022/02/16	0	0.00	1	74.00	75.00	-1	3,630	-0.03%
2022/02/14	0.4	75.00	0	0.00	74.50	0.4	3,561	0.01%
2022/02/11	1	74.90	0	0.00	75.50	1	3,524	0.03%
2022/02/10	4	77.38	4	76.75	76.50	0	3,469	0.00%
2022/02/08	1	78.90	1	78.60	78.80	0	3,354	0.00%
2022/02/07	12	75.83	13	77.22	77.50	-1	3,256	-0.03%
2022/01/26	2	76.85	4.5	76.47	77.00	-2.5	3,058	-0.08%
2022/01/25	2	75.10	6	76.05	74.30	-4	2,862	-0.14%
2022/01/24	0	0.00	5	75.50	75.90	-5	2,748	-0.18%
2022/01/21	0	0.00	1	74.10	73.30	-1	2,662	-0.04%
2022/01/20	3	75.57	41	75.51	75.70	-38	2,605	-1.46%
2022/01/19	8.5	75.05	24	75.22	75.50	-15.5	2,556	-0.61%
2022/01/18	12	73.80	9	74.90	74.80	3	2,407	0.13%
2022/01/17	7	73.37	47	73.76	73.50	-40	2,271	-1.76%
2022/01/14	2	70.60	0	0.00	70.00	2	2,128	0.09%
2022/01/13	0	0.00	0	69.10	69.10	0	2,076	0.00%
2022/01/12	36	70.13	1.3	70.12	68.50	34.7	2,068	1.68%
2022/01/11	4.2	69.14	3	68.97	67.80	1.2	2,037	0.06%
2022/01/10	5	70.50	1.3	70.25	70.20	3.7	1,990	0.19%
2022/01/07	45	71.18	2.1	71.16	71.00	42.9	1,928	2.23%
2022/01/06	0.2	68.00	1	68.60	67.40	-0.8	1,787	-0.05%
2022/01/05	1.2	69.34	0	0.00	69.30	1.2	1,732	0.07%
2022/01/04	0.1	71.09	0	0.00	70.30	0.1	1,674	0.01%
2022/01/03	20	74.27	13	73.37	72.60	7	1,580	0.44%
2021/12/30	14	74.01	21	74.42	75.70	-7	1,373	-0.51%
2021/12/29	0.1	70.10	1	70.40	70.30	-0.9	978	-0.09%
2021/12/28	2	69.95	0	0.00	70.00	2	967	0.21%
2021/12/27	1	69.20	0	0.00	69.40	1	952	0.11%
2021/12/24	0	0.00	1	68.30	68.40	-1	952	-0.10%
2021/12/23	0	0.00	1	69.20	69.70	-1	931	-0.11%
2021/12/21	2	67.90	0	0.00	68.00	2	887	0.23%
2021/12/17	0	0.00	1	68.10	68.00	-1	870	-0.11%
2021/12/16	1	68.80	0	0.00	68.80	1	857	0.12%
2021/12/15	0	0.00	5	69.50	69.20	-5	846	-0.59%
2021/12/13	0	0.00	10	69.65	69.90	-10	808	-1.24%
2021/12/07	0	0.00	1	68.50	68.30	-1	774	-0.13%
2021/12/06	1	65.20	0	0.00	65.30	1	756	0.13%
2021/11/30	0	0.00	5	66.10	65.70	-5	760	-0.66%
2021/11/26	0.1	66.00	0	0.00	65.50	0.1	744	0.01%
2021/11/19	0	0.00	3	68.10	68.00	-3	689	-0.44%
2021/11/17	0	0.00	1	69.60	69.00	-1	679	-0.15%
2021/11/16	0	0.00	1	69.00	69.20	-1	660	-0.15%
2021/11/15	0.2	66.30	0	0.00	66.00	0.2	608	0.03%
2021/11/12	2	65.30	5	65.10	65.10	-3	609	-0.49%
2021/11/10	2	66.30	0	0.00	66.50	2	608	0.33%
2021/11/09	3	66.90	0	0.00	66.60	3	617	0.49%
2021/11/05	0	0.00	1	68.00	67.00	-1	599	-0.17%
2021/11/04	1	65.70	5	66.16	66.70	-4	570	-0.70%
2021/11/03	0	0.00	1	65.00	64.50	-1	549	-0.18%
2021/11/01	1	64.80	1	64.90	65.20	0	547	0.00%
2021/10/25	1	63.40	0	0.00	63.50	1	544	0.18%
2021/10/22	3	62.50	0	0.00	62.80	3	548	0.55%
2021/10/01	0	0.00	1	61.20	61.00	-1	664	-0.15%
2021/09/16	0	0.00	2	63.40	63.10	-2	747	-0.27%
2021/09/13	1	66.80	0	0.00	66.30	1	740	0.14%
2021/09/08	0	0.00	1	66.20	66.00	-1	745	-0.13%
2021/09/07	2	65.50	0	0.00	65.50	2	741	0.27%
2021/08/18	0	0.00	1	63.20	63.60	-1	783	-0.13%
2021/08/16	0.1	60.70	0	0.00	61.20	0.1	807	0.01%
2021/08/13	2	61.70	0	0.00	61.10	2	862	0.23%
2021/08/04	3	65.60	0	0.00	65.80	3	967	0.31%
2021/07/28	0	0.00	1	66.20	66.00	-1	1,021	-0.10%
2021/07/22	0	0.00	1	67.20	67.00	-1	1,104	-0.09%
2021/07/20	0	0.00	4	67.08	66.90	-4	1,118	-0.36%
2021/07/16	2	67.00	2	67.70	67.60	0	1,163	0.00%
2021/07/15	4	69.60	0	0.00	69.20	4	1,167	0.34%
2021/07/13	1	68.70	0	0.00	69.10	1	1,163	0.09%
2021/07/12	0	0.00	2	68.10	68.00	-2	1,163	-0.17%
2021/07/09	0	0.00	1	67.40	68.00	-1	1,176	-0.09%
2021/07/08	8.2	67.00	0	0.00	66.90	8.2	1,211	0.68%
2021/07/05	0	0.00	3	68.70	68.90	-3	1,305	-0.23%
2021/07/02	0	0.00	1	68.10	68.00	-1	1,370	-0.07%
2021/06/30	3	68.60	0	0.00	68.80	3	1,453	0.21%
2021/06/29	1	68.20	0	0.00	68.50	1	1,520	0.07%
2021/06/28	2	67.90	1	68.50	68.40	1	1,577	0.06%
2021/06/18	0	0.00	1	66.60	66.50	-1	1,745	-0.06%
2021/06/17	0	0.00	1	66.30	65.90	-1	1,776	-0.06%
2021/06/15	1	65.80	1	65.90	65.90	0	1,963	0.00%
2021/06/10	1.4	66.03	0	0.00	66.00	1.4	1,984	0.07%
2021/05/31	1	65.80	5	66.36	66.50	-4	2,094	-0.19%
2021/05/28	3	65.60	1	65.70	66.00	2	2,115	0.09%
2021/05/27	0	0.00	7	65.40	65.20	-7	2,131	-0.33%
2021/05/26	1	64.40	0	0.00	65.00	1	2,141	0.05%
2021/05/25	4	64.50	0	0.00	64.80	4	2,145	0.19%
2021/05/24	3	64.13	0	0.00	64.30	3	2,149	0.14%
2021/05/21	2	67.30	4	67.58	66.20	-2	2,132	-0.09%
2021/05/20	2	63.15	1	63.20	62.00	1	2,082	0.05%
2021/05/19	2	63.40	13	63.94	63.70	-11	2,091	-0.53%
2021/05/18	2	61.00	10	62.60	63.50	-8	2,103	-0.38%
2021/05/17	1	61.00	0	0.00	59.80	1	2,104	0.05%
2021/05/12	0	0.00	3	63.20	63.30	-3	2,041	-0.15%
2021/05/11	1	68.90	1	69.70	66.70	0	1,998	0.00%
2021/05/10	0.2	70.90	0	0.00	70.10	0.2	1,964	0.01%
2021/05/07	0	0.00	2	70.70	70.60	-2	1,963	-0.10%
2021/05/05	0	0.00	5	70.20	69.80	-5	1,978	-0.25%
2021/05/04	0	0.00	1	69.00	69.40	-1	1,976	-0.05%
2021/05/03	1	72.50	3	72.30	71.80	-2	1,944	-0.10%
2021/04/29	0	0.00	14	74.80	74.10	-14	1,946	-0.72%
2021/04/28	1	74.90	17	74.61	75.20	-16	1,947	-0.82%
2021/04/27	20	73.70	0	0.00	74.30	20	1,960	1.02%
2021/04/26	0	0.00	4	73.73	73.80	-4	1,961	-0.20%
2021/04/23	0	0.00	1	73.50	73.30	-1	1,969	-0.05%
2021/04/22	1	74.90	2	74.85	73.30	-1	1,981	-0.05%
2021/04/21	1	75.20	0	0.00	75.10	1	1,962	0.05%
2021/04/20	2	75.40	0	0.00	75.50	2	1,976	0.10%
2021/04/19	5	75.80	1.1	75.92	75.60	3.9	1,988	0.20%
2021/04/15	0	0.00	2	75.55	75.50	-2	1,993	-0.10%
2021/04/13	0	0.00	2	77.40	75.80	-2	1,997	-0.10%
2021/04/12	0	0.00	1	76.60	76.50	-1	1,975	-0.05%
2021/04/09	31.1	77.18	2	76.60	76.70	29.1	1,937	1.50%
2021/04/08	3	76.77	1	77.00	76.50	2	1,897	0.11%
2021/04/07	3	75.43	1	75.00	76.10	2	1,830	0.11%
2021/04/06	1	75.40	3	75.47	75.70	-2	1,799	-0.11%
2021/04/01	2	75.40	0	0.00	75.40	2	1,745	0.11%
2021/03/31	2	73.95	15	74.15	74.10	-13	1,672	-0.78%
2021/03/30	6	73.17	0	0.00	73.50	6	1,610	0.37%
2021/03/29	7	73.11	0	0.00	73.00	7	1,583	0.44%
2021/03/26	2	73.35	12	73.10	73.20	-10	1,574	-0.64%
2021/03/25	8	73.89	8	74.31	73.40	0	1,559	0.00%
2021/03/24	4	72.98	0	0.00	73.10	4	1,482	0.27%
2021/03/23	3	73.17	0	0.00	72.90	3	1,470	0.20%
2021/03/22	12	72.81	0	0.00	73.20	12	1,451	0.83%
2021/03/19	2	73.70	2	74.00	73.70	0	1,428	0.00%
2021/03/18	8	73.66	0	0.00	74.40	8	1,378	0.58%
2021/03/17	0	0.00	8	71.75	71.70	-8	1,267	-0.63%
2021/03/16	1	71.70	0	0.00	71.80	1	1,333	0.07%
2021/03/12	5	71.30	1	71.40	71.50	4	1,402	0.29%
2021/03/11	15.1	71.32	0	0.00	71.30	15.1	1,398	1.08%
2021/03/10	2	71.60	0	0.00	71.00	2	1,391	0.14%
2021/03/09	1	70.90	0	0.00	71.30	1	1,391	0.07%
2021/03/08	1.1	71.36	0	0.00	71.10	1.1	1,377	0.08%
2021/03/03	0	0.00	3	71.70	71.60	-3	1,405	-0.21%
2021/03/02	0	0.00	1	72.80	72.20	-1	1,446	-0.07%
2021/02/26	0	0.00	2	73.00	72.80	-2	1,452	-0.14%
2021/02/25	1	73.30	1	73.50	73.40	0	1,468	0.00%
2021/02/24	5	73.00	0	0.00	73.10	5	1,496	0.33%
2021/02/23	2	73.15	0	0.00	73.50	2	1,486	0.13%
2021/02/22	2	74.20	0	0.00	74.00	2	1,482	0.13%
2021/02/19	1	73.70	0	0.00	73.90	1	1,474	0.07%
2021/02/18	1	73.30	1	73.80	73.70	0	1,473	0.00%
2021/02/17	5	72.50	3	72.63	72.60	2	1,468	0.14%
2021/02/04	4	72.90	0	0.00	72.00	4	1,485	0.27%
2021/02/01	0	0.00	2	72.00	72.60	-2	1,530	-0.13%
2021/01/28	0	0.00	1	75.30	75.00	-1	1,525	-0.07%
2021/01/27	1	74.60	0	0.00	74.70	1	1,510	0.07%
2021/01/26	1	73.10	2	73.80	74.00	-1	1,495	-0.07%
2021/01/25	1	73.10	0	0.00	73.90	1	1,485	0.07%
2021/01/22	0	0.00	1	73.80	73.60	-1	1,472	-0.07%
2021/01/20	1	74.20	5	72.82	72.00	-4	1,438	-0.28%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/18	0	0.00	2	74.15	74.20	-2	1,392	-0.14%
2021/01/15	1	76.00	0	0.00	75.20	1	1,374	0.07%
2021/01/13	9	77.11	1	77.50	77.00	8	1,352	0.59%
2021/01/12	1	77.20	0	0.00	77.10	1	1,328	0.08%
2021/01/11	0	0.00	1.1	78.75	78.80	-1.1	1,306	-0.08%
2021/01/07	7	80.50	7	80.67	80.00	0	1,263	0.00%
2021/01/06	7	80.59	4	79.85	79.50	3	1,234	0.24%
2021/01/05	5	79.90	12	80.37	80.70	-7	1,194	-0.59%
2021/01/04	0	0.00	2	78.60	78.90	-2	1,151	-0.17%
2020/12/31	1	78.00	0	0.00	78.00	1	1,146	0.09%
2020/12/29	0.1	77.90	0	0.00	77.90	0.1	1,134	0.01%
2020/12/25	4	77.98	1	78.40	77.80	3	1,123	0.27%
2020/12/24	1	77.60	4	77.53	77.50	-3	1,118	-0.27%
2020/12/22	1	77.70	1	77.00	77.00	0	1,131	0.00%
2020/12/18	6	78.70	0	0.00	78.30	6	1,141	0.53%
2020/12/17	5	78.86	0	0.00	78.80	5	1,140	0.44%
2020/12/16	1	78.90	0	0.00	78.90	1	1,137	0.09%
2020/12/15	0	0.00	5	79.60	78.80	-5	1,127	-0.44%
2020/12/14	1	81.40	2	81.20	80.50	-1	1,117	-0.09%
2020/12/11	1	81.30	0	0.00	81.40	1	1,123	0.09%
2020/12/10	7	81.60	11	81.88	81.70	-4	1,097	-0.36%
2020/12/09	2	80.50	0	0.00	81.00	2	1,020	0.20%
2020/12/07	1	78.70	0	0.00	78.60	1	938	0.11%
2020/12/03	0	0.00	4	79.53	78.70	-4	931	-0.43%
2020/12/02	3	78.37	3	78.67	79.30	0	924	0.00%
2020/12/01	2	78.20	0	0.00	78.40	2	910	0.22%
2020/11/30	2	79.25	2	79.45	79.00	0	905	0.00%
2020/11/27	3	79.80	1	79.60	79.60	2	894	0.22%
2020/11/26	0	0.00	13	79.45	80.50	-13	838	-1.55%
2020/11/25	5	77.30	5	79.30	77.60	0	780	0.00%
2020/11/23	0	0.00	1	77.40	77.90	-1	741	-0.13%
2020/11/19	1	75.60	10	75.60	75.60	-9	729	-1.23%
2020/11/18	1	76.90	0	0.00	76.40	1	741	0.13%
2020/11/16	0	0.00	0.1	76.00	76.10	-0.1	781	-0.02%
2020/11/06	10	74.40	0	0.00	73.80	10	751	1.33%
2020/10/28	0	0.00	3	74.53	74.10	-3	887	-0.34%
2020/10/27	3	75.17	0	0.00	75.30	3	917	0.33%
2020/10/16	0	0.00	1	75.00	73.90	-1	1,114	-0.09%
2020/10/15	0	0.00	2	73.90	74.50	-2	1,155	-0.17%
2020/10/13	1	72.80	0	0.00	73.00	1	1,204	0.08%
2020/10/12	1	73.10	2	73.30	73.10	-1	1,222	-0.08%
2020/10/08	3	73.33	0	0.00	73.40	3	1,240	0.24%
2020/09/25	2	74.60	2	71.60	71.70	0	1,652	0.00%
2020/09/23	0	0.00	1	73.50	73.50	-1	1,683	-0.06%
2020/09/21	0	0.00	2	75.65	75.50	-2	1,737	-0.12%
2020/09/16	2	75.90	0	0.00	75.20	2	1,824	0.11%
2020/09/09	2	74.80	0	0.00	75.10	2	2,018	0.10%
2020/09/08	5	76.30	0	0.00	76.00	5	2,009	0.25%
2020/09/04	5	77.30	0	0.00	77.70	5	2,036	0.25%
2020/09/03	5	78.30	0	0.00	78.40	5	2,057	0.24%
2020/08/05	0	0.00	1	80.80	81.90	-1	2,003	-0.05%
2020/07/28	5	79.50	1	78.60	78.60	4	2,032	0.20%
2020/07/24	0	0.00	1	84.70	83.00	-1	1,986	-0.05%
2020/07/23	0	0.00	1	84.00	84.50	-1	1,950	-0.05%
2020/07/21	1	82.80	0	0.00	82.70	1	1,933	0.05%
2020/07/09	0	0.00	24	83.98	83.30	-24	1,772	-1.35%
2020/07/08	5	85.90	1	85.10	86.20	4	1,684	0.24%
2020/07/07	20	85.23	2	85.05	84.90	18	1,604	1.12%
2020/07/03	0	0.00	3	80.70	81.90	-3	1,478	-0.20%
2020/07/01	0	0.00	1	79.60	80.00	-1	1,439	-0.07%
2020/06/30	4	78.78	1	79.20	78.10	3	1,421	0.21%
2020/06/29	0	0.00	1	77.20	77.80	-1	1,402	-0.07%
2020/06/23	1	78.90	8	79.30	78.10	-7	1,390	-0.50%
2020/06/22	3	80.17	3	78.60	78.50	0	1,347	0.00%
2020/06/11	8	76.61	7	76.00	75.60	1	1,280	0.08%
2020/06/09	7	77.00	3	77.57	77.40	4	1,299	0.31%
2020/06/03	0	0.00	2	73.90	73.80	-2	1,243	-0.16%
2020/06/02	0	0.00	1	73.30	73.20	-1	1,254	-0.08%
2020/06/01	1	72.90	0	0.00	72.90	1	1,263	0.08%
2020/05/28	0	0.00	1	73.30	72.10	-1	1,289	-0.08%
2020/05/25	0	0.00	5	73.54	73.60	-5	1,323	-0.38%
2020/05/20	2	72.05	0	0.00	71.90	2	1,338	0.15%
2020/05/19	1	72.30	0	0.00	72.00	1	1,351	0.07%
2020/05/14	0	0.00	5	72.60	72.20	-5	1,370	-0.36%
2020/05/11	5	73.50	0	0.00	73.30	5	1,378	0.36%
2020/05/05	2	73.90	1	76.50	73.80	1	1,369	0.07%
2020/04/28	0	0.00	3	74.00	74.20	-3	1,295	-0.23%
2020/04/27	0	0.00	1	72.00	73.10	-1	1,319	-0.08%
2020/04/15	0	0.00	1	70.10	70.20	-1	1,305	-0.08%
2020/04/14	1	69.10	1	69.00	69.10	0	1,303	0.00%
2020/04/13	3	68.53	0	0.00	68.30	3	1,311	0.23%
2020/04/10	0	0.00	3	68.00	68.10	-3	1,314	-0.23%
2020/04/09	0	0.00	1	68.30	67.70	-1	1,325	-0.08%
2020/04/08	2	67.65	0	0.00	67.80	2	1,334	0.15%
2020/04/06	4	64.60	0	0.00	64.90	4	1,319	0.30%
2020/04/01	1	63.90	0	0.00	64.60	1	1,308	0.08%
2020/03/27	5	63.10	5	62.50	62.50	0	1,271	0.00%
2020/03/23	0	0.00	2	58.95	58.80	-2	1,242	-0.16%
2020/03/20	2	60.20	1	61.00	60.60	1	1,246	0.08%
2020/03/19	2	57.90	0	0.00	56.80	2	1,229	0.16%
2020/03/18	6	61.20	6	60.45	59.30	0	1,222	0.00%
2020/03/17	0	0.00	1	61.20	61.30	-1	1,206	-0.08%
2020/03/16	1	61.70	1	62.70	62.20	0	1,177	0.00%
2020/03/13	1	62.40	0	0.00	62.30	1	1,178	0.08%
2020/03/12	1	66.90	0	0.00	66.90	1	1,139	0.09%
2020/03/05	1	72.40	6	72.52	72.70	-5	1,076	-0.46%
2020/03/02	2	71.45	0	0.00	71.30	2	1,051	0.19%
2020/02/27	1	74.30	0	0.00	73.80	1	1,039	0.10%
2020/02/26	4	74.73	0	0.00	75.30	4	1,038	0.39%
2020/02/07	5	73.62	8	74.10	73.30	-3	1,092	-0.27%
2020/02/05	4	74.38	0	0.00	74.00	4	1,088	0.37%
2020/01/30	0	0.00	1	74.00	73.30	-1	1,125	-0.09%
2020/01/20	0	0.00	1	77.90	78.20	-1	1,095	-0.09%
2020/01/17	2	77.50	1	78.40	77.50	1	1,100	0.09%
2020/01/16	0	0.00	1	77.00	76.90	-1	1,090	-0.09%
2020/01/13	2	76.05	0	0.00	76.30	2	1,241	0.16%
2020/01/09	3	74.80	0	0.00	74.70	3	1,292	0.23%
2020/01/03	2	77.95	1	77.30	77.00	1	1,412	0.07%
2019/12/27	0	0.00	1	76.90	76.80	-1	1,555	-0.06%
2019/12/25	1	76.40	0	0.00	76.70	1	1,594	0.06%
2019/12/23	1	77.00	1	76.60	76.50	0	1,715	0.00%
2019/12/17	0	0.00	7	76.77	76.60	-7	1,739	-0.40%
2019/12/13	3	76.50	2	76.35	76.70	1	1,788	0.06%
2019/12/11	0	0.00	4	75.53	75.40	-4	1,775	-0.23%
2019/12/09	2	74.55	0	0.00	74.00	2	1,795	0.11%
2019/12/05	1	76.00	30	76.00	76.20	-29	1,964	-1.48%
2019/12/02	6	75.10	7	75.20	74.80	-1	2,058	-0.05%
2019/11/28	2	77.40	0	0.00	76.80	2	2,128	0.09%
2019/11/22	1	77.40	0	0.00	77.40	1	2,548	0.04%
2019/11/19	1	77.80	4	78.05	78.00	-3	2,708	-0.11%
2019/11/18	1	77.30	0	0.00	77.50	1	2,729	0.04%
2019/11/13	3	77.37	0	0.00	77.20	3	3,035	0.10%
2019/11/11	1	76.30	0	0.00	75.20	1	3,346	0.03%
2019/11/08	3	77.83	0	0.00	77.70	3	3,339	0.09%
2019/11/06	0	0.00	20	79.60	79.20	-20	3,395	-0.59%
2019/10/30	0	0.00	8	81.20	81.20	-8	3,598	-0.22%
2019/10/28	1	81.60	1	81.40	81.20	0	3,670	0.00%
2019/10/25	11	81.84	1	81.50	81.50	10	3,771	0.27%
2019/10/24	10	82.00	0	0.00	82.10	10	3,957	0.25%
2019/10/23	9	83.71	14	83.16	81.90	-5	4,055	-0.12%
2019/10/21	2	82.25	0	0.00	81.90	2	4,051	0.05%
2019/10/18	0	0.00	3	81.87	82.70	-3	4,127	-0.07%
2019/10/17	6	81.05	5	80.86	81.50	1	4,094	0.02%
2019/10/15	1	82.70	1	82.80	82.10	0	4,060	0.00%
2019/10/14	7	83.13	5	82.90	82.80	2	4,050	0.05%
2019/10/09	6	82.58	22	82.23	82.50	-16	4,013	-0.40%
2019/10/08	5	81.46	7	82.04	81.00	-2	4,009	-0.05%
2019/10/07	5	82.46	0	0.00	82.40	5	3,976	0.13%
2019/10/04	0	0.00	31	80.95	80.70	-31	3,879	-0.80%
2019/10/02	0	0.00	4	80.30	80.70	-4	3,860	-0.10%
2019/09/27	7	79.40	7	79.40	79.00	0	3,871	0.00%
2019/09/26	4	79.93	5	80.54	80.40	-1	3,849	-0.03%
2019/09/25	5	78.84	1	78.90	78.90	4	3,789	0.11%
2019/09/24	0	0.00	1	79.00	78.80	-1	3,806	-0.03%
2019/09/23	2	78.90	0	0.00	79.00	2	3,799	0.05%
2019/09/20	0	0.00	0	78.70	78.20	0	3,805	0.00%
2019/09/18	5	77.10	0	0.00	77.50	5	3,812	0.13%
2019/09/11	0	0.00	1	78.70	78.60	-1	3,764	-0.03%
2019/09/10	0	0.00	2	77.85	78.10	-2	3,744	-0.05%
2019/09/09	26	77.88	7	78.11	77.20	19	3,704	0.51%
2019/09/05	9	81.72	16	81.65	82.50	-7	3,530	-0.20%
2019/09/04	7	80.87	5	81.00	81.70	2	3,491	0.06%
2019/09/03	14	81.56	10	81.60	80.90	4	3,464	0.12%
2019/09/02	11	81.91	6	81.75	82.00	5	3,435	0.15%
2019/08/30	12	83.62	2	82.85	82.50	10	3,402	0.29%
2019/08/29	5	82.86	5	83.58	82.80	0	3,356	0.00%
2019/08/28	16	83.96	16	83.64	84.00	0	3,290	0.00%
2019/08/27	10	82.96	8	83.39	83.00	2	3,165	0.06%
2019/08/26	2	79.10	1	78.90	79.00	1	2,974	0.03%
2019/08/23	2	83.30	4	81.45	81.00	-2	2,921	-0.07%
2019/08/20	3	83.10	6	83.50	82.50	-3	2,791	-0.11%
2019/08/19	3	82.83	2	81.90	81.90	1	2,666	0.04%
2019/08/15	14	80.76	13	80.44	81.50	1	2,487	0.04%
2019/08/14	0	0.00	1	80.80	80.80	-1	2,360	-0.04%
2019/08/13	0	0.00	1	76.60	76.30	-1	2,148	-0.05%
2019/08/12	1	78.10	1	78.20	76.30	0	2,136	0.00%
2019/08/08	1	76.80	3	76.30	77.30	-2	2,088	-0.10%
2019/08/02	3	72.90	0	0.00	73.30	3	1,957	0.15%
2019/07/31	2	74.40	0	0.00	74.20	2	1,941	0.10%
2019/07/30	0	0.00	5	74.44	74.00	-5	1,890	-0.26%
2019/07/29	3	77.47	5	75.76	75.30	-2	1,848	-0.11%
2019/07/26	6	75.17	4	74.90	77.10	2	1,759	0.11%
2019/07/25	3	71.90	3	73.50	73.30	0	1,565	0.00%
2019/07/24	0	0.00	3	71.17	71.10	-3	1,482	-0.20%
2019/07/23	3	70.07	8	71.31	69.90	-5	1,466	-0.34%
2019/07/22	2	70.00	4	70.48	70.50	-2	1,474	-0.14%
2019/07/19	2	67.70	2	68.20	68.00	0	1,404	0.00%
2019/07/17	1	67.70	0	0.00	67.70	1	1,561	0.06%
2019/07/16	5	68.28	0	0.00	68.30	5	1,819	0.27%
2019/07/12	0	0.00	6	68.33	68.70	-6	1,829	-0.33%
2019/07/11	1	67.70	3	67.80	67.70	-2	1,808	-0.11%
2019/07/10	5	67.40	5	67.50	67.60	0	1,834	0.00%
2019/07/09	2	67.70	3	67.60	67.70	-1	1,855	-0.05%
2019/07/05	5	67.10	7	66.79	67.30	-2	1,877	-0.11%
2019/07/04	4	65.60	4	66.03	66.00	0	1,866	0.00%
2019/07/02	2	68.15	0	0.00	67.90	2	1,886	0.11%
2019/07/01	10	68.38	0	0.00	68.40	10	1,909	0.52%
2019/06/28	2	67.80	1	67.70	67.30	1	1,945	0.05%
2019/06/27	0	0.00	1	68.00	68.00	-1	1,984	-0.05%
2019/06/26	1	67.00	0	0.00	67.00	1	1,994	0.05%
2019/06/25	3	68.43	1	68.20	67.00	2	2,012	0.10%
2019/06/21	1	69.10	1	69.50	67.00	0	2,045	0.00%
2019/06/20	1	68.40	2	68.75	68.60	-1	2,046	-0.05%
2019/06/19	2	67.90	8	67.86	67.90	-6	2,081	-0.29%
2019/06/11	5	67.40	0	0.00	66.80	5	2,357	0.21%
2019/06/10	0	0.00	1	66.30	67.70	-1	2,367	-0.04%
2019/05/31	0	0.00	3	65.20	65.80	-3	2,761	-0.11%
2019/05/22	0	0.00	1	64.70	64.70	-1	3,304	-0.03%
2019/05/21	8	64.48	15	63.40	64.70	-7	3,327	-0.21%
2019/05/20	1	62.50	1	62.40	62.50	0	3,335	0.00%
2019/05/15	0	0.00	1	64.90	64.90	-1	3,479	-0.03%
2019/05/14	2	63.65	1	63.90	64.80	1	3,513	0.03%
2019/05/13	2	66.20	0	0.00	64.80	2	3,519	0.06%
2019/05/09	2	65.10	4	64.70	64.00	-2	3,514	-0.06%
2019/05/08	3	66.60	4	66.73	66.70	-1	3,481	-0.03%
2019/05/07	1	68.10	0	0.00	67.30	1	3,503	0.03%
2019/05/03	0	0.00	4	69.30	69.30	-4	3,502	-0.11%
2019/04/30	3	68.20	2	67.90	68.00	1	3,519	0.03%
2019/04/29	3	67.97	3	68.23	67.70	0	3,503	0.00%
2019/04/26	9	69.22	5	69.56	69.10	4	3,501	0.11%
2019/04/25	1	71.60	0	0.00	71.30	1	3,459	0.03%
2019/04/24	2	71.10	2	71.95	71.30	0	3,510	0.00%
2019/04/23	8	71.94	5	71.12	70.80	3	3,497	0.09%
2019/04/22	7	71.86	5	70.84	72.50	2	3,430	0.06%
2019/04/19	6	67.65	3	67.90	67.70	3	3,190	0.09%
2019/04/18	0	0.00	21	68.00	67.10	-21	3,202	-0.66%
2019/04/17	1	68.00	0	0.00	67.90	1	3,240	0.03%
2019/04/16	4	67.68	3	68.13	68.40	1	3,299	0.03%
2019/04/15	1	68.30	12	67.75	67.60	-11	3,341	-0.33%
2019/04/12	12	67.39	0	0.00	67.10	12	3,398	0.35%
2019/04/11	5	68.20	3	67.60	67.70	2	3,425	0.06%
2019/04/10	0	0.00	2	68.95	68.90	-2	3,469	-0.06%
2019/04/09	9	68.81	3	68.70	68.20	6	3,479	0.17%
2019/04/08	4	68.15	5	68.56	68.80	-1	3,524	-0.03%
2019/04/03	6	67.72	0	0.00	67.70	6	3,528	0.17%
2019/04/02	5	68.68	4	68.58	68.20	1	3,545	0.03%
2019/04/01	2	68.80	21	68.30	68.90	-19	3,597	-0.53%
2019/03/29	0	0.00	4	67.40	67.50	-4	3,561	-0.11%
2019/03/28	1	68.20	1	68.00	68.00	0	3,586	0.00%
2019/03/27	25	67.82	0	0.00	68.60	25	3,630	0.69%
2019/03/26	2	67.95	0	0.00	67.30	2	3,635	0.06%
2019/03/25	0	0.00	1	66.10	67.20	-1	3,670	-0.03%
2019/03/22	5	68.86	2	67.60	67.60	3	3,700	0.08%
2019/03/21	6	69.22	4	69.10	68.90	2	3,719	0.05%
2019/03/20	0	0.00	1	69.50	68.60	-1	3,893	-0.03%
2019/03/19	11	69.80	8	69.55	68.90	3	3,916	0.08%
2019/03/18	8	68.66	12	68.73	68.60	-4	3,907	-0.10%
2019/03/15	3	66.63	0	0.00	66.90	3	3,908	0.08%
2019/03/12	3	65.90	2	66.00	65.90	1	4,097	0.02%
2019/03/08	3	66.00	2	66.10	65.90	1	4,260	0.02%
2019/03/07	1	66.90	1	68.10	66.80	0	4,273	0.00%
2019/03/06	11	70.44	3	70.77	69.60	8	4,231	0.19%
2019/03/05	1	68.30	6	68.07	67.90	-5	4,114	-0.12%
2019/03/04	19	68.19	14	68.69	69.20	5	4,093	0.12%
2019/02/27	3	65.60	5	65.04	65.50	-2	4,055	-0.05%
2019/02/26	0	0.00	1	63.10	63.10	-1	4,043	-0.02%
2019/02/25	1	63.80	0	0.00	63.00	1	4,274	0.02%
2019/02/22	0	0.00	1	62.30	62.10	-1	4,562	-0.02%
2019/02/21	0	0.00	5	62.64	62.40	-5	4,709	-0.11%
2019/02/18	2	61.10	3	61.33	61.40	-1	4,682	-0.02%
2019/02/15	4	61.08	5	61.48	61.40	-1	4,670	-0.02%
2019/02/12	0	0.00	1	65.60	65.20	-1	4,536	-0.02%
2019/02/11	1	64.00	0	0.00	64.30	1	4,502	0.02%
2019/01/28	0	0.00	2	64.70	64.50	-2	4,444	-0.04%
2019/01/25	6	64.13	0	0.00	64.20	6	4,412	0.14%
2019/01/23	3	63.00	1	62.50	62.90	2	4,386	0.05%
2019/01/22	0	0.00	1	64.10	62.80	-1	4,370	-0.02%
2019/01/18	1	63.70	0	0.00	63.80	1	4,342	0.02%
2019/01/17	2	66.10	3	65.03	64.30	-1	4,313	-0.02%
2019/01/16	1	64.70	0	0.00	65.80	1	4,275	0.02%
2019/01/10	0	0.00	1	65.00	65.80	-1	4,135	-0.02%
2019/01/09	1	66.30	2	65.90	64.80	-1	4,120	-0.02%
2019/01/08	4	66.48	3	66.77	66.20	1	4,089	0.02%
2019/01/07	7	67.09	3	66.43	66.30	4	4,018	0.10%
2019/01/04	0	0.00	2	66.45	66.20	-2	3,965	-0.05%
2019/01/02	0	0.00	1	66.40	64.90	-1	3,870	-0.03%
2018/12/28	7	63.86	9	63.78	64.20	-2	3,810	-0.05%
2018/12/27	1	63.70	7	64.49	63.70	-6	3,803	-0.16%
2018/12/26	14	63.31	9	62.59	61.70	5	3,736	0.13%
2018/12/25	5	63.78	6	63.65	63.30	-1	3,717	-0.03%
2018/12/24	5	64.26	5	64.58	65.50	0	3,668	0.00%
2018/12/21	12	62.47	10	61.19	61.60	2	3,564	0.06%
2018/12/20	0	0.00	6	61.47	61.20	-6	3,520	-0.17%
2018/12/19	1	63.80	8	63.70	63.00	-7	3,475	-0.20%
2018/12/18	3	63.57	0	0.00	63.20	3	3,445	0.09%
2018/12/17	0	0.00	3	66.67	65.70	-3	3,398	-0.09%
2018/12/14	6	67.70	2	67.80	67.80	4	3,354	0.12%
2018/12/13	3	68.03	7	67.90	68.20	-4	3,305	-0.12%
2018/12/12	6	65.93	6	65.35	65.10	0	3,106	0.00%
2018/12/11	6	66.00	3	65.50	65.20	3	3,059	0.10%
2018/12/10	3	64.40	1	64.10	65.00	2	2,973	0.07%
2018/12/07	1	64.30	1	63.90	64.60	0	2,895	0.00%
2018/12/06	2	63.45	2	62.60	60.50	0	2,820	0.00%
2018/12/05	4	64.63	2	65.00	64.50	2	2,756	0.07%
2018/12/04	12	64.75	6	65.38	65.00	6	2,709	0.22%
2018/12/03	1	63.80	0	0.00	63.60	1	2,567	0.04%
2018/11/30	7	64.59	4	62.60	62.60	3	2,493	0.12%
2018/11/29	5	63.10	3	62.70	62.50	2	2,426	0.08%
2018/11/28	1	64.00	6	63.95	63.00	-5	2,375	-0.21%
2018/11/27	2	63.25	2	63.30	63.10	0	2,317	0.00%
2018/11/26	39	62.35	36	62.89	64.00	3	2,242	0.13%
2018/11/23	5	62.20	5	61.16	60.20	0	2,078	0.00%
2018/11/22	15	65.31	13	64.45	62.40	2	1,911	0.10%
2018/11/21	5	63.40	2	63.55	63.60	3	1,669	0.18%
2018/11/20	11	58.05	10	59.96	60.50	1	1,347	0.07%
2018/11/08	0	0.00	16	50.76	51.40	-16	1,280	-1.25%
2018/11/07	11	50.00	5	50.62	50.70	6	1,327	0.45%
2018/11/05	0	0.00	1	51.10	51.30	-1	1,486	-0.07%
2018/11/02	1	51.10	1	50.60	51.00	0	1,490	0.00%
2018/11/01	1	50.10	4	49.58	50.20	-3	1,492	-0.20%
2018/10/31	2	49.05	0	0.00	49.30	2	1,488	0.13%
2018/10/29	2	48.60	0	0.00	47.50	2	1,482	0.13%
2018/10/16	2	45.40	0	0.00	45.85	2	1,455	0.14%
2018/10/12	0	0.00	5	43.95	45.05	-5	1,419	-0.35%
2018/10/02	0	0.00	2	50.10	50.10	-2	1,360	-0.15%
2018/09/26	10	50.50	0	0.00	49.85	10	1,402	0.71%
2018/09/18	0	0.00	2	51.50	51.40	-2	1,342	-0.15%
2018/09/06	2	52.00	0	0.00	51.80	2	1,291	0.15%
2018/09/05	33	53.02	0	0.00	52.80	33	1,294	2.55%
2018/09/04	1	52.00	0	0.00	52.00	1	1,294	0.08%
2018/09/03	1	52.50	0	0.00	52.30	1	1,291	0.08%
2018/08/21	1	53.70	0	0.00	53.60	1	1,558	0.06%
2018/08/17	1	51.50	0	0.00	52.10	1	1,572	0.06%
2018/08/16	1	52.70	1	52.40	52.20	0	1,542	0.00%
2018/08/15	4	54.05	5	53.50	54.00	-1	1,520	-0.07%
2018/08/14	2	55.40	0	0.00	54.20	2	1,494	0.13%
2018/08/13	1	56.30	2	56.40	56.30	-1	1,441	-0.07%
2018/08/07	0	0.00	1	68.50	68.90	-1	1,353	-0.07%
2018/08/01	1	67.70	0	0.00	67.60	1	1,469	0.07%
2018/07/18	1	69.10	0	0.00	68.10	1	1,491	0.07%
2018/07/10	0	0.00	1	64.70	65.00	-1	1,460	-0.07%
2018/07/09	5	64.60	5	63.90	64.60	0	1,465	0.00%
2018/06/29	1	70.80	1	71.40	70.90	0	1,434	0.00%
2018/06/27	1	69.80	0	0.00	69.80	1	1,431	0.07%
2018/06/26	2	69.70	0	0.00	69.70	2	1,435	0.14%
2018/06/21	1	70.30	0	0.00	70.00	1	1,436	0.07%
2018/06/20	3	69.57	5	70.00	69.80	-2	1,445	-0.14%
2018/06/11	5	73.50	0	0.00	73.70	5	1,422	0.35%
2018/06/07	0	0.00	3	72.93	73.90	-3	1,438	-0.21%
2018/06/06	0	0.00	1	73.80	73.70	-1	1,404	-0.07%
2018/06/05	7	75.50	9	74.20	73.90	-2	1,375	-0.15%
2018/06/04	2	71.80	3	71.93	72.00	-1	1,265	-0.08%
2018/06/01	2	69.80	0	0.00	70.20	2	1,232	0.16%
2018/05/29	2	71.65	0	0.00	70.60	2	1,175	0.17%
2018/05/25	1	70.70	1	71.40	71.60	0	1,141	0.00%
2018/05/23	1	70.50	0	0.00	70.00	1	1,093	0.09%
2018/05/16	1	70.00	0	0.00	68.70	1	1,080	0.09%
2018/05/15	5	70.40	5	70.20	69.90	0	1,058	0.00%
2018/05/14	5	72.50	0	0.00	71.50	5	1,053	0.47%
2018/05/10	5	72.90	9	73.60	72.70	-4	1,028	-0.39%
2018/05/09	7	71.61	5	72.50	72.70	2	1,008	0.20%
2018/05/08	10	73.81	0	0.00	74.10	10	970	1.03%
2018/05/07	10	78.50	0	0.00	78.40	10	935	1.07%
2018/04/09	0	0.00	1	84.00	83.10	-1	1,345	-0.07%
2018/04/03	0	0.00	2	81.80	81.90	-2	1,323	-0.15%
2018/03/30	1	80.00	0	0.00	80.00	1	1,331	0.08%
2018/03/16	0	0.00	6	80.50	80.50	-6	1,599	-0.38%
2018/03/09	1	82.00	0	0.00	82.40	1	1,507	0.07%
2018/02/06	2	80.90	0	0.00	81.40	2	1,513	0.13%
2018/01/23	0	0.00	8	83.48	83.00	-8	1,632	-0.49%
2018/01/18	7	83.57	0	0.00	83.50	7	1,659	0.42%
2018/01/16	2	84.30	0	0.00	84.10	2	1,653	0.12%
2018/01/15	2	83.90	0	0.00	84.10	2	1,640	0.12%
2018/01/12	1	84.60	0	0.00	84.50	1	1,646	0.06%
2018/01/11	1	84.40	0	0.00	84.30	1	1,647	0.06%
2018/01/10	5	84.40	10	84.19	84.50	-5	1,673	-0.30%
2018/01/09	2	85.70	1	85.40	85.10	1	1,671	0.06%
2018/01/08	14	87.31	0	0.00	86.00	14	1,726	0.81%