加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    2,817張
  • 產業
    上市 通信網路類股

  • 736人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.1114.5000.00114.500.15,3550.00%
2024/05/081.3116.1000.00115.501.35,3490.02%
2024/05/070.1119.000.2118.50118.50-0.15,2650.00%
2024/05/060122.000122.00121.5005,2020.00%
2024/05/030.2123.5400.00121.500.25,1920.00%
2024/05/022.1123.991124.50125.001.15,1820.02%
2024/04/260123.001122.50123.00-15,163-0.02%
2024/04/251.1122.5800.00122.001.15,1560.02%
2024/04/241.2124.042124.00124.00-0.85,159-0.02%
2024/04/220.1121.2800.00121.000.15,1200.00%
2024/04/190.1122.1300.00121.500.15,1000.00%
2024/04/180122.5000.00124.0005,0680.00%
2024/04/170.2125.690.2124.00123.5005,0250.00%
2024/04/160.1127.4500.00125.000.14,9420.00%
2024/04/1500.001131.50130.50-14,918-0.02%
2024/04/120.2134.470.4134.13134.00-0.24,9250.00%
2024/04/111133.5000.00134.0014,9090.02%
2024/04/101134.5000.00134.0014,9020.02%
2024/04/0900.000.1135.00134.00-0.14,8780.00%
2024/04/080135.5000.00135.5004,8500.00%
2024/04/022137.751138.00137.5014,8210.02%
2024/04/011.1137.0900.00137.501.14,8010.02%
2024/03/295.2135.3500.00135.505.24,7690.11%
2024/03/283146.834149.38144.00-14,646-0.02%
2024/03/2700.001.5145.79148.50-1.54,535-0.03%
2024/03/265.1143.921.2144.27145.003.94,4690.09%
2024/03/252.2147.732148.75147.000.24,3900.00%
2024/03/223147.172147.50149.0014,3550.02%
2024/03/210.3145.0000.00147.000.34,2990.01%
2024/03/201.2147.653.2147.60143.50-1.94,290-0.05%
2024/03/1900.008140.94143.00-84,364-0.18%
2024/03/1800.001138.00138.00-14,498-0.02%
2024/03/1500.000.1137.00137.50-0.14,5350.00%
2024/03/142137.251137.00137.0014,4930.02%
2024/03/132.1138.903137.00138.00-0.94,441-0.02%
2024/03/1200.001136.50136.00-14,401-0.02%
2024/03/112.8133.120.1136.50132.002.74,3740.06%
2024/03/083.1137.803135.00135.500.14,3200.00%
2024/03/0710140.106141.58140.0044,2820.09%
2024/03/0614.8140.712.3139.63138.5012.54,2020.30%
2024/03/0514143.9315142.43145.50-13,978-0.03%
2024/03/040.2138.754139.88141.50-3.83,796-0.10%
2024/03/012.2136.1000.00135.502.23,7060.06%
2024/02/291.1135.141135.50135.500.13,6920.00%
2024/02/270135.503135.33135.50-33,654-0.08%
2024/02/260.4137.981136.50136.00-0.63,604-0.02%
2024/02/236138.003137.17139.5033,5430.09%
2024/02/220.7135.4000.00136.500.73,3570.02%
2024/02/210128.5000.00128.0003,2060.00%
2024/02/202.2130.5000.00129.002.23,2130.07%
2024/02/1900.000.1128.00128.00-0.13,2010.00%
2024/02/150.1124.501124.00124.50-0.93,268-0.03%
2024/01/312129.751129.00130.0013,5090.03%
2024/01/2900.000.4128.50128.50-0.43,467-0.01%
2024/01/2500.000.1129.00128.00-0.13,5420.00%
2024/01/091126.0000.00125.5013,6160.03%
2023/12/260.2133.5000.00133.500.23,7330.00%
2023/12/211132.0000.00131.0013,8220.03%
2023/12/1900.000134.00133.5003,8110.00%
2023/12/1800.000.2138.50136.50-0.23,802-0.01%
2023/12/151.2138.0000.00137.001.23,7410.03%
2023/12/142.1136.1500.00141.002.13,6820.06%
2023/12/131136.522137.00136.50-13,371-0.03%
2023/12/1100.001125.00126.00-13,098-0.03%
2023/12/040.1127.5000.00127.000.13,3020.00%
2023/12/011126.501125.50125.5003,4330.00%
2023/11/2300.003122.00121.50-33,545-0.08%
2023/11/2200.001.1122.50123.00-1.13,581-0.03%
2023/11/210.6123.833123.50123.50-2.43,621-0.07%
2023/11/202.5122.7000.00122.002.53,6690.07%
2023/11/171121.501120.00121.5003,7690.00%
2023/11/163123.142122.50122.5013,8150.03%
2023/11/140.1123.503125.00123.00-33,883-0.08%
2023/11/1300.001120.50120.00-13,893-0.03%
2023/11/1010121.459120.94121.5013,8870.03%
2023/11/090114.000.4114.00113.50-0.43,781-0.01%
2023/11/031118.5000.00118.0013,8700.03%
2023/10/191116.501115.00115.5005,4760.00%
2023/10/1800.000.2116.50115.50-0.25,5270.00%
2023/10/131.2122.0000.00121.501.25,6990.02%
2023/10/041121.0000.00121.5016,1480.02%
2023/09/271121.001122.00123.0006,8690.00%
2023/09/251130.501130.00130.0007,3220.00%
2023/09/2100.002127.00125.50-27,988-0.03%
2023/09/2000.000.2130.50129.00-0.28,2830.00%
2023/09/192.2132.5000.00132.002.28,2720.03%
2023/09/1800.003129.67129.00-38,245-0.04%
2023/09/1500.001130.50129.50-18,227-0.01%
2023/09/1300.001126.50128.00-18,254-0.01%
2023/09/121127.5000.00127.5018,2820.01%
2023/09/1100.002127.50126.50-28,262-0.02%
2023/09/071126.0000.00126.0018,1410.01%
2023/09/063127.004126.13125.50-18,068-0.01%
2023/09/0500.003122.00122.50-37,903-0.04%
2023/09/011118.501118.00117.5007,9210.00%
2023/08/311122.002121.50121.50-17,935-0.01%
2023/08/3000.000.2120.50120.00-0.27,9660.00%
2023/08/293120.671121.50120.5027,9820.03%
2023/08/2800.001.1117.50118.50-1.18,008-0.01%
2023/08/250.1119.500.1119.90118.5008,1250.00%
2023/08/241.2119.080119.00119.001.28,1050.01%
2023/08/2300.000121.00120.0008,1120.00%
2023/08/223.1118.262117.00118.001.18,0660.01%
2023/08/212114.250.1118.00117.001.97,9980.02%
2023/08/182115.501113.50113.0017,9100.01%
2023/08/174113.503115.83116.0017,9210.01%
2023/08/1616.1113.9615112.63113.001.17,8600.01%
2023/08/140109.5000.00110.5007,8760.00%
2023/08/1000.000.3113.00111.00-0.37,8100.00%
2023/08/090.1114.5000.00114.000.17,7400.00%
2023/08/072.2115.323.2112.63115.50-17,700-0.01%
2023/08/040.3117.6700.00118.000.37,5230.00%
2023/08/022122.252118.50117.0007,4070.00%
2023/08/013.1118.845118.00116.00-1.97,110-0.03%
2023/07/314120.633120.33122.0016,5880.02%
2023/07/260.2109.0000.00107.000.26,2080.00%
2023/07/250.2109.0000.00107.500.26,1910.00%
2023/07/2100.001107.50108.50-16,114-0.02%
2023/07/1900.000.5113.00111.00-0.56,028-0.01%
2023/07/180.1114.500113.50114.5005,9720.00%
2023/07/1700.002116.00115.00-25,911-0.03%
2023/07/143116.331117.00117.0025,8300.03%
2023/07/131118.002120.00116.00-15,767-0.02%
2023/07/127.1114.796115.67116.001.15,5480.02%
2023/07/1118117.3111117.00117.0075,5050.13%
2023/07/105112.905.1113.40113.00-0.15,5470.00%
2023/07/0710115.3510115.20114.0005,4830.00%
2023/07/066.1118.084118.63119.502.15,2800.04%
2023/07/052116.254114.50113.50-25,019-0.04%
2023/07/041112.001115.00115.0004,9730.00%
2023/07/037109.503113.50114.0044,8270.08%
2023/06/309103.0015105.47105.00-64,488-0.13%
2023/06/297105.2910106.85106.50-34,411-0.07%
2023/06/2810100.836104.1799.6043,9840.10%
2023/06/26194.90194.2097.0003,6480.00%
2023/06/2000.00197.6095.70-13,649-0.03%
2023/06/16196.20195.9097.0003,5430.00%
2023/06/15197.0000.0097.2013,4930.03%
2023/06/120.194.7000.0095.300.13,6470.00%
2023/06/0800.00295.7094.70-23,797-0.05%
2023/06/070.195.001294.3694.80-11.93,905-0.31%
2023/06/066.295.82796.2396.30-0.83,923-0.02%
2023/06/051.198.23398.2098.40-23,934-0.05%
2023/06/02695.6000.0095.6064,0040.15%
2023/06/01697.00296.2095.7044,0240.10%
2023/05/31694.832.295.8595.503.83,9590.10%
2023/05/2900.000.193.3093.30-0.13,8300.00%
2023/05/2600.000.291.0090.60-0.23,801-0.01%
2023/05/240.289.1400.0089.200.23,7900.00%
2023/05/230.189.3000.0088.500.13,8060.00%
2023/05/2200.00188.2089.70-13,783-0.03%
2023/05/1900.00188.4088.50-13,778-0.03%
2023/05/15284.55184.8084.8013,7380.03%
2023/05/12186.6000.0084.4013,7690.03%
2023/05/10288.10287.9087.5003,7190.00%
2023/05/09488.43687.5287.60-23,745-0.05%
2023/05/04283.95184.0085.3013,8030.03%
2023/04/24182.4000.0082.7013,8120.03%
2023/04/1700.00188.9088.30-13,811-0.03%
2023/04/14189.0000.0088.6013,8220.03%
2023/04/131.289.3800.0087.701.23,7880.03%
2023/04/1200.00194.4094.30-13,624-0.03%
2023/04/11194.5000.0094.6013,5620.03%
2023/04/06194.40795.8096.60-63,367-0.18%
2023/03/31794.9600.0094.8073,3150.21%
2023/03/3000.001195.1195.10-113,279-0.34%
2023/03/29593.02292.2592.8033,1450.10%
2023/03/282.192.66291.2090.900.13,1600.00%
2023/03/240.191.5000.0091.200.13,1560.00%
2023/03/16288.70288.6088.1003,2910.00%
2023/03/1500.00590.8291.00-53,298-0.15%
2023/03/14189.80390.9791.50-23,266-0.06%
2023/03/1300.00290.6591.00-23,256-0.06%
2023/03/10590.48289.1089.1033,1860.09%
2023/03/0900.00490.0891.10-43,171-0.13%
2023/03/07188.90289.5089.60-13,307-0.03%
2023/03/06187.30287.1087.20-13,216-0.03%
2023/02/24184.4000.0084.3013,5770.03%
2023/02/23684.25584.6084.8013,6360.03%
2023/02/22982.8600.0084.4093,8970.23%
2023/02/2100.00183.9083.90-14,086-0.02%
2023/02/2000.00184.2084.20-14,123-0.02%
2023/02/17185.2000.0084.7014,1710.02%
2023/02/1300.00181.1081.30-14,257-0.02%
2023/02/0900.00182.8082.10-14,282-0.02%
2023/02/0300.00182.9082.70-14,261-0.02%
2023/02/0200.00183.0083.00-14,238-0.02%
2023/02/0100.00182.1081.90-14,184-0.02%
2023/01/1700.00179.0079.00-14,160-0.02%
2023/01/1300.002.179.0178.20-2.14,264-0.05%
2023/01/11180.1000.0079.3014,3560.02%
2023/01/10180.2000.0078.6014,3930.02%
2023/01/09279.9500.0079.8024,4190.05%
2023/01/05278.1000.0076.9024,4230.05%
2022/12/2900.00275.8075.90-24,775-0.04%
2022/12/2200.00177.9077.50-15,139-0.02%
2022/12/2100.00177.0076.50-15,228-0.02%
2022/12/20180.603178.0576.00-305,242-0.57%
2022/12/153084.30184.5083.40295,2200.56%
2022/12/13281.35180.7079.4015,1290.02%
2022/12/0800.00181.7081.70-15,228-0.02%
2022/12/073.180.96181.4080.402.15,2470.04%
2022/12/06685.20384.4083.2035,2710.06%
2022/12/0200.00184.2083.90-15,234-0.02%
2022/12/01284.40684.2383.90-45,260-0.08%
2022/11/30584.74484.2083.5015,2300.02%
2022/11/29283.9000.0084.1025,2290.04%
2022/11/28181.80381.8781.60-25,157-0.04%
2022/11/251683.551181.7782.7055,1680.10%
2022/11/23181.3000.0079.8014,9980.02%
2022/11/2100.00179.5079.10-15,104-0.02%
2022/11/18282.00282.5080.4005,0680.00%
2022/11/17280.00180.3078.3014,9280.02%
2022/11/11179.401877.7477.00-175,187-0.33%
2022/11/041877.1800.0077.50186,0270.30%
2022/10/2700.003075.0475.60-307,346-0.41%
2022/10/2500.002075.4875.20-207,478-0.27%
2022/10/243077.00675.9075.40247,5620.32%
2022/10/21575.50576.8075.2007,6150.00%
2022/10/19780.7700.0080.2077,5950.09%
2022/10/182083.1000.0082.90207,5860.26%
2022/10/1700.003078.5480.80-307,594-0.40%
2022/10/1300.00380.0078.50-37,776-0.04%
2022/10/0600.00186.6085.90-18,315-0.01%
2022/09/28279.0000.0078.7028,9480.02%
2022/09/2600.002085.0084.30-208,862-0.23%
2022/09/16392.0000.0091.0039,0480.03%
2022/09/1400.00293.1093.00-29,181-0.02%
2022/09/13194.50194.3094.3009,2190.00%
2022/09/12297.15296.4597.0009,1380.00%
2022/09/07193.80194.4093.9009,2400.00%
2022/09/06294.70596.0694.30-39,197-0.03%
2022/09/05198.6000.0096.7019,1170.01%
2022/09/0200.001197.2997.50-119,017-0.12%
2022/09/01295.70195.3095.5018,9410.01%
2022/08/31197.60196.9097.3008,9150.00%
2022/08/30594.24395.0397.0028,9010.02%
2022/08/291491.4100.0093.20148,8300.16%
2022/08/26698.10397.8097.3038,7170.03%
2022/08/25197.00197.1097.6008,5940.00%
2022/08/24695.65296.7596.0048,5420.05%
2022/08/231897.681197.1997.4078,4370.08%
2022/08/22495.85195.7095.0038,2720.04%
2022/08/19397.17298.8098.4018,1720.01%
2022/08/18997.86198.1098.5088,0290.10%
2022/08/17297.6500.0097.4027,9300.03%
2022/08/15999.14598.9899.0047,8120.05%
2022/08/1231105.034.1103.04102.50277,5690.36%
2022/08/1115.1104.1215105.03104.500.17,3780.00%
2022/08/103105.003104.67103.5007,0750.00%
2022/08/0917102.2917103.00105.5006,9330.00%
2022/08/08296.00798.79101.00-56,612-0.08%
2022/08/05390.60690.9592.00-36,108-0.05%
2022/08/04188.20188.0089.7006,0260.00%
2022/08/02187.8000.0086.8016,0130.02%
2022/08/01290.15590.1289.50-36,004-0.05%
2022/07/29590.22189.1090.4045,9730.07%
2022/07/28587.92587.9088.0006,0090.00%
2022/07/26385.70287.0586.0015,9910.02%
2022/07/22386.47386.0785.5006,1960.00%
2022/07/21387.63287.9088.0016,3800.02%
2022/07/20787.26888.2687.70-16,531-0.02%
2022/07/183688.163487.5688.5026,4200.03%
2022/07/15389.27788.4988.20-46,451-0.06%
2022/07/1400.00287.4590.50-26,197-0.03%
2022/07/13283.45183.4082.3015,8440.02%
2022/07/11686.65286.9085.6045,5350.07%
2022/07/08384.37385.1086.9005,2130.00%
2022/07/0400.00176.5075.00-14,909-0.02%
2022/06/2900.000.282.3682.60-0.25,0250.00%
2022/06/27183.5000.0083.8015,1040.02%
2022/06/2400.001.182.5383.60-1.15,033-0.02%
2022/06/23181.9000.0081.1014,9090.02%
2022/06/2000.00175.8075.50-14,722-0.02%
2022/06/17176.7000.0076.8014,7410.02%
2022/06/1500.00279.6579.60-24,602-0.04%
2022/06/08280.0500.0079.0024,9850.04%
2022/06/071.180.3600.0080.301.14,9710.02%
2022/05/300.179.8200.0080.600.14,8630.00%
2022/05/241179.851179.1279.1004,7430.00%
2022/05/23180.00180.9079.6004,6730.00%
2022/05/174.178.37378.5078.101.14,5370.02%
2022/05/1600.00177.1077.40-14,485-0.02%
2022/05/13173.70175.0074.9004,4170.00%
2022/05/10173.80272.9074.30-14,446-0.02%
2022/05/0600.00276.6576.20-24,492-0.04%
2022/05/05482.2500.0079.0044,5960.09%
2022/05/04181.30181.9082.3004,6260.00%
2022/04/29284.40284.2083.4004,7050.00%
2022/04/28183.80183.2083.6004,6170.00%
2022/04/271486.541486.1787.4004,4870.00%
2022/04/26184.90285.6086.70-14,372-0.02%
2022/04/25183.7000.0081.5014,2790.02%
2022/04/22285.50185.8086.3014,3560.02%
2022/04/21182.70183.5085.6004,2810.00%
2022/04/19178.60178.0078.1004,0590.00%
2022/04/18176.10176.8076.1004,0790.00%
2022/04/15177.9000.0076.4014,1150.02%
2022/04/1100.000.476.7077.50-0.44,378-0.01%
2022/04/07177.80176.8075.2004,8710.00%
2022/04/0100.000.281.0081.10-0.24,7440.00%
2022/03/30181.20280.4580.40-14,650-0.02%
2022/03/29180.00279.4578.40-14,548-0.02%
2022/03/28179.0000.0078.8014,4920.02%
2022/03/250.278.6000.0079.300.24,4630.00%
2022/03/241.177.9700.0077.901.14,4210.03%
2022/03/18176.6000.0076.1014,2730.02%
2022/03/17177.9000.0076.2014,2360.02%
2022/03/16176.4000.0076.1014,1690.02%
2022/03/1500.00177.9078.80-14,087-0.02%
2022/03/14177.30279.5079.30-13,988-0.03%
2022/03/1000.000.273.6074.40-0.23,735-0.01%
2022/03/0700.001171.1071.20-113,658-0.30%
2022/02/2500.000.172.6072.30-0.13,6170.00%
2022/02/17174.8000.0073.9013,6710.03%
2022/02/1600.00174.5075.00-13,630-0.03%
2022/02/1100.00474.9575.50-43,524-0.11%
2022/02/103.176.701.276.4876.501.93,4690.05%
2022/02/09179.3000.0078.6013,4060.03%
2022/02/08477.63178.7078.8033,3540.09%
2022/02/07179.5000.0077.5013,2560.03%
2022/01/262.276.022.476.3777.00-0.23,0580.00%
2022/01/25175.1000.0074.3012,8620.03%
2022/01/24175.20174.8075.9002,7480.00%
2022/01/2100.00175.0073.30-12,662-0.04%
2022/01/200.375.5000.0075.700.32,6050.01%
2022/01/195.175.10474.8375.501.12,5560.04%
2022/01/182.274.40274.4574.800.22,4070.01%
2022/01/17272.75173.9073.5012,2710.04%
2022/01/14169.5000.0070.0012,1280.05%
2022/01/12369.77268.7068.5012,0680.05%
2022/01/11167.8000.0067.8012,0370.05%
2022/01/1000.00172.4070.20-11,990-0.05%
2022/01/07371.27470.9071.00-11,928-0.05%
2022/01/0500.00170.2069.30-11,732-0.06%
2022/01/04170.30571.2670.30-41,674-0.24%
2022/01/03973.32473.2372.6051,5800.32%
2021/12/30774.078.274.1075.70-1.21,373-0.09%
2021/12/29170.40170.0070.3009780.00%
2021/12/28269.9000.0070.0029670.21%
2021/12/27169.00269.2069.40-1952-0.11%
2021/12/24269.3500.0068.4029520.21%
2021/12/23168.80169.7069.7009310.00%
2021/12/15370.20169.2069.2028460.24%
2021/12/09169.6000.0068.8017970.13%
2021/12/08168.50169.1068.7007860.00%
2021/12/07268.25268.0568.3007740.00%
2021/12/02166.3000.0066.4017620.13%
2021/11/23169.70167.2067.2007180.00%
2021/11/22169.003.269.9770.20-2.2704-0.31%
2021/11/1800.00268.7068.60-2683-0.29%
2021/11/17268.3000.0069.0026790.29%
2021/11/0800.000.168.3067.50-0.1616-0.01%
2021/11/0400.000.266.5066.70-0.2570-0.04%
2021/08/2500.001.265.7966.80-1.2792-0.16%
2021/08/1800.000.362.7863.60-0.3783-0.03%
2021/08/1300.00062.6061.1008620.00%
2021/07/2300.00167.5066.80-11,086-0.09%
2021/07/21367.0000.0066.3031,1150.27%
2021/07/1400.00369.7770.00-31,162-0.26%
2021/07/13268.7000.0069.1021,1630.17%
2021/07/06168.1000.0068.1011,2680.08%
2021/06/2500.00168.5068.80-11,597-0.06%
2021/05/21268.202.568.0666.20-0.52,132-0.02%
2021/05/1400.00562.7063.30-52,081-0.24%
2021/05/0700.00170.3070.60-11,963-0.05%
2021/05/04168.8000.0069.4011,9760.05%
2021/05/0300.00572.6071.80-51,944-0.26%
2021/04/2700.000.974.0074.30-0.91,960-0.05%
2021/04/26173.5000.0073.8011,9610.05%
2021/04/22174.0000.0073.3011,9810.05%
2021/04/19375.9700.0075.6031,9880.15%
2021/04/166.376.1800.0076.206.31,9890.32%
2021/04/150.475.5000.0075.500.41,9930.02%
2021/04/1400.001374.1575.00-132,001-0.65%
2021/04/13377.6700.0075.8031,9970.15%
2021/04/09276.65277.2076.7001,9370.00%
2021/04/0800.00177.5076.50-11,897-0.05%
2021/04/07275.2000.0076.1021,8300.11%
2021/04/0100.00175.3075.40-11,745-0.06%
2021/03/317.274.00774.2774.100.21,6720.01%
2021/03/30673.30173.5073.5051,6100.31%
2021/03/2500.00273.6073.40-21,559-0.13%
2021/03/23173.5000.0072.9011,4700.07%
2021/03/19273.9000.0073.7021,4280.14%
2021/03/18872.38874.0074.4001,3780.00%
2021/03/16271.9500.0071.8021,3330.15%
2021/03/11171.2000.0071.3011,3980.07%
2021/03/10271.8000.0071.0021,3910.14%
2021/02/19273.8500.0073.9021,4740.14%
2021/01/29174.0000.0073.4011,5360.07%
2021/01/2200.00173.5073.60-11,472-0.07%
2021/01/14276.5000.0076.9021,3560.15%
2020/12/22177.5000.0077.0011,1310.09%
2020/12/11180.5000.0081.4011,1230.09%
2020/11/121076.661077.0076.9007870.00%
2020/11/10875.91876.5176.0007610.00%
2020/09/0700.00177.4076.90-12,015-0.05%
2020/08/1200.00680.5080.50-62,055-0.29%
2020/07/1300.00182.0082.00-11,806-0.06%
2020/07/10182.5000.0081.3011,8010.06%
2020/07/06183.5000.0083.6011,5110.07%
2020/04/1300.00167.8068.30-11,311-0.08%
2020/03/19155.1000.0056.8011,2290.08%
中磊 相關文章