中磊 (5388)-元大-台中中港券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
3,776張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	124.00	124.50	-1	5,187	-0.02%
2024/04/26	1	122.50	0	0.00	123.00	1	5,163	0.02%
2024/04/25	0.1	123.00	0	0.00	122.00	0.1	5,156	0.00%
2024/04/24	0	124.50	1	124.50	124.00	-1	5,159	-0.02%
2024/04/23	1	123.00	0	0.00	123.00	1	5,128	0.02%
2024/04/22	0	0.00	1	121.64	121.00	-1	5,120	-0.02%
2024/04/19	0.2	122.00	8	123.00	121.50	-7.9	5,100	-0.15%
2024/04/18	2	122.00	0	0.00	124.00	2	5,068	0.04%
2024/04/17	2.5	123.30	0	0.00	123.50	2.5	5,025	0.05%
2024/04/16	3.2	125.74	3	125.50	125.00	0.2	4,942	0.00%
2024/04/15	0	132.00	0	0.00	130.50	0	4,918	0.00%
2024/04/12	1	134.00	0	0.00	134.00	1	4,925	0.02%
2024/04/11	1.3	133.14	0	0.00	134.00	1.3	4,909	0.03%
2024/04/10	2	135.00	0	0.00	134.00	2	4,902	0.04%
2024/04/09	1	135.00	2	134.50	134.00	-1	4,878	-0.02%
2024/04/08	0	135.00	0	0.00	135.50	0	4,850	0.00%
2024/04/03	9.5	136.55	0	0.00	136.00	9.5	4,843	0.20%
2024/04/02	3	137.33	1	137.50	137.50	2	4,821	0.04%
2024/04/01	2	136.75	1	137.00	137.50	1	4,801	0.02%
2024/03/29	9	135.11	0	0.00	135.50	9	4,769	0.19%
2024/03/27	0	0.00	0	145.00	148.50	0	4,535	0.00%
2024/03/26	5	143.10	1	143.49	145.00	4	4,469	0.09%
2024/03/25	1	147.04	0	0.00	147.00	1	4,390	0.02%
2024/03/22	6.2	146.74	3	148.67	149.00	3.2	4,355	0.07%
2024/03/21	3	145.33	1	146.00	147.00	2	4,299	0.05%
2024/03/20	3	146.00	24	147.63	143.50	-21	4,290	-0.49%
2024/03/19	1	141.50	8	141.31	143.00	-7	4,364	-0.16%
2024/03/18	1	138.50	1	139.00	138.00	0	4,498	0.00%
2024/03/15	2	136.00	0	0.00	137.50	2	4,535	0.04%
2024/03/14	2	138.00	0	0.00	137.00	2	4,493	0.04%
2024/03/13	0	137.50	1	138.51	138.00	-1	4,441	-0.02%
2024/03/12	5	133.00	2	135.25	136.00	3	4,401	0.07%
2024/03/11	2	132.25	0	0.00	132.00	2	4,374	0.05%
2024/03/08	4	138.13	1	139.00	135.50	3	4,320	0.07%
2024/03/07	0.3	140.33	5	141.70	140.00	-4.7	4,282	-0.11%
2024/03/06	19	140.03	1	141.50	138.50	18	4,202	0.43%
2024/03/05	7	143.64	7	144.00	145.50	0	3,978	0.00%
2024/03/04	0	137.00	5.1	139.88	141.50	-5.1	3,796	-0.13%
2024/03/01	2	136.75	0	136.50	135.50	2	3,706	0.05%
2024/02/29	0.2	135.97	2	136.00	135.50	-1.8	3,692	-0.05%
2024/02/27	3.2	135.38	2	138.50	135.50	1.2	3,654	0.03%
2024/02/26	4	138.00	1.2	136.17	136.00	2.8	3,604	0.08%
2024/02/23	8.1	136.43	8	138.75	139.50	0.1	3,543	0.00%
2024/02/22	3	132.66	3.4	135.18	136.50	-0.4	3,357	-0.01%
2024/02/20	0	130.00	0	0.00	129.00	0	3,213	0.00%
2024/02/19	1	127.00	3	127.83	128.00	-2	3,201	-0.06%
2024/02/15	4	124.00	1	124.50	124.50	3	3,268	0.09%
2024/02/02	0	0.00	1	126.50	127.00	-1	3,411	-0.03%
2024/02/01	1	127.50	0	0.00	127.50	1	3,511	0.03%
2024/01/31	1	128.50	0	0.00	130.00	1	3,509	0.03%
2024/01/30	1	129.00	1	128.00	128.00	0	3,476	0.00%
2024/01/26	2	128.50	0	0.00	128.50	2	3,495	0.06%
2024/01/23	12	129.67	0	0.00	130.00	12	3,519	0.34%
2024/01/22	0	0.00	1	127.50	128.50	-1	3,518	-0.03%
2024/01/19	1	126.50	0	0.00	127.00	1	3,534	0.03%
2024/01/17	6	126.83	0	0.00	126.50	6	3,523	0.17%
2024/01/12	0	0.00	1	129.00	128.00	-1	3,547	-0.03%
2024/01/11	0	0.00	1	127.50	127.00	-1	3,543	-0.03%
2024/01/09	2	126.50	2	125.50	125.50	0	3,616	0.00%
2024/01/08	1.1	127.95	0	0.00	127.00	1.1	3,606	0.03%
2024/01/05	0	0.00	1	131.00	130.50	-1	3,613	-0.03%
2024/01/03	1	133.50	0	134.00	133.00	1	3,677	0.03%
2024/01/02	0	0.00	3	136.17	136.00	-3	3,667	-0.08%
2023/12/28	1	134.50	2	134.50	134.50	-1	3,690	-0.03%
2023/12/26	0	0.00	5	132.00	133.50	-5	3,733	-0.13%
2023/12/25	1	132.00	15.1	131.63	131.50	-14.1	3,760	-0.37%
2023/12/22	4.1	133.13	4.1	134.38	133.00	0	3,865	0.00%
2023/12/21	6.2	132.34	5	132.80	131.00	1.2	3,822	0.03%
2023/12/20	10.1	134.00	1	133.50	133.00	9.1	3,821	0.24%
2023/12/19	6.3	134.37	0	0.00	133.50	6.3	3,811	0.17%
2023/12/18	3.1	137.52	1	139.43	136.50	2.1	3,802	0.05%
2023/12/15	9	138.94	4	138.13	137.00	5	3,741	0.13%
2023/12/14	18	138.44	14.1	140.26	141.00	3.9	3,682	0.11%
2023/12/13	6	136.33	8	134.50	136.50	-2	3,371	-0.06%
2023/12/12	2	128.01	4	129.25	128.50	-2	3,142	-0.06%
2023/12/11	2	125.75	0.2	125.17	126.00	1.9	3,098	0.06%
2023/12/07	0	0.00	0.5	125.50	123.00	-0.5	3,129	-0.02%
2023/12/06	0	0.00	0.5	125.50	125.00	-0.5	3,228	-0.02%
2023/12/04	0	0.00	3	127.50	127.00	-3	3,302	-0.09%
2023/12/01	4	126.25	0	0.00	125.50	4	3,433	0.12%
2023/11/30	1	123.50	12	123.92	124.00	-11	3,442	-0.32%
2023/11/27	0	0.00	1	120.00	119.50	-1	3,476	-0.03%
2023/11/23	0	0.00	1	121.50	121.50	-1	3,545	-0.03%
2023/11/22	0	0.00	2	123.00	123.00	-2	3,581	-0.06%
2023/11/21	9	123.22	2	123.50	123.50	7	3,621	0.19%
2023/11/20	3	122.00	0	0.00	122.00	3	3,669	0.08%
2023/11/17	3.1	121.18	2	122.00	121.50	1.1	3,769	0.03%
2023/11/16	2	123.00	1.4	123.07	122.50	0.6	3,815	0.02%
2023/11/15	5	122.60	10	122.05	121.00	-5	3,881	-0.13%
2023/11/14	1	125.00	7	123.71	123.00	-6	3,883	-0.15%
2023/11/13	2	121.50	3	120.50	120.00	-1	3,893	-0.03%
2023/11/10	6	121.75	10	119.15	121.50	-4	3,887	-0.10%
2023/11/09	7	113.93	1	113.50	113.50	6	3,781	0.16%
2023/11/08	2	120.50	0	0.00	120.00	2	3,751	0.05%
2023/11/07	1	118.50	13	118.58	119.50	-12	3,783	-0.32%
2023/11/03	2	116.76	2	118.75	118.00	0	3,870	0.00%
2023/11/02	2	116.50	3	116.67	116.50	-1	3,910	-0.03%
2023/11/01	12	111.50	0	0.00	112.50	12	4,043	0.30%
2023/10/31	2	113.50	0	0.00	112.50	2	4,146	0.05%
2023/10/24	0.2	117.00	1.2	115.25	116.50	-1.1	5,385	-0.02%
2023/10/23	0	0.00	0.2	115.00	114.00	-0.2	5,401	0.00%
2023/10/20	0	0.00	0.4	114.50	114.50	-0.4	5,447	-0.01%
2023/10/19	1	115.50	0	0.00	115.50	1	5,476	0.02%
2023/10/16	0.3	121.00	0	0.00	118.50	0.3	5,613	0.00%
2023/10/13	7	121.14	1.2	122.50	121.50	5.8	5,699	0.10%
2023/10/12	0	0.00	1	119.50	119.00	-1	5,766	-0.02%
2023/10/05	1.5	123.50	0	0.00	121.50	1.5	6,046	0.02%
2023/10/04	0	120.00	1	120.50	121.50	-1	6,148	-0.02%
2023/10/03	0	0.00	1	120.50	120.50	-1	6,252	-0.02%
2023/09/28	0	122.50	0	0.00	123.00	0	6,793	0.00%
2023/09/27	0	0.00	8	122.94	123.00	-8	6,869	-0.12%
2023/09/26	0	0.00	1	128.00	126.50	-1	6,952	-0.01%
2023/09/22	0	0.00	6	126.33	128.50	-6	7,519	-0.08%
2023/09/21	1	126.00	1.6	125.35	125.50	-0.5	7,988	-0.01%
2023/09/20	0	0.00	1.5	130.33	129.00	-1.5	8,283	-0.02%
2023/09/19	1	131.00	2	131.25	132.00	-1	8,272	-0.01%
2023/09/18	0.1	130.00	4	128.50	129.00	-4	8,245	-0.05%
2023/09/15	3	131.17	0	0.00	129.50	3	8,227	0.04%
2023/09/14	4	130.50	0	0.00	131.50	4	8,259	0.05%
2023/09/13	0.1	126.65	16	128.09	128.00	-16	8,254	-0.19%
2023/09/12	0	0.00	2	128.00	127.50	-2	8,282	-0.02%
2023/09/11	8.1	129.30	3	129.50	126.50	5.1	8,262	0.06%
2023/09/08	11	126.91	0	0.00	127.00	11	8,152	0.13%
2023/09/07	6	126.75	2.4	126.85	126.00	3.6	8,141	0.04%
2023/09/06	3	127.67	4	126.88	125.50	-1	8,068	-0.01%
2023/09/05	0.4	122.00	0	0.00	122.50	0.4	7,903	0.01%
2023/08/31	0	0.00	0.1	121.50	121.50	-0.1	7,935	0.00%
2023/08/30	0	0.00	2.1	120.50	120.00	-2.1	7,966	-0.03%
2023/08/24	0	0.00	3.1	119.68	119.00	-3.1	8,105	-0.04%
2023/08/23	26.1	120.56	24	120.13	120.00	2.1	8,112	0.03%
2023/08/22	2	118.50	3	118.67	118.00	-1	8,066	-0.01%
2023/08/21	53	116.81	53.1	117.04	117.00	-0.1	7,998	0.00%
2023/08/18	1	113.50	11.2	114.44	113.00	-10.2	7,910	-0.13%
2023/08/17	10	116.00	1.7	116.14	116.00	8.3	7,921	0.10%
2023/08/16	6	113.58	7	113.14	113.00	-1	7,860	-0.01%
2023/08/15	32.5	113.79	32.2	113.82	114.00	0.3	7,846	0.00%
2023/08/14	0	0.00	2.1	109.49	110.50	-2.1	7,876	-0.03%
2023/08/11	0	0.00	2	113.00	112.00	-2	7,835	-0.03%
2023/08/10	1	111.00	0	0.00	111.00	1	7,810	0.01%
2023/08/09	6	114.50	0.3	114.82	114.00	5.7	7,740	0.07%
2023/08/08	3	114.00	5	113.10	112.00	-2	7,740	-0.03%
2023/08/07	6	111.33	6.1	112.09	115.50	-0.1	7,700	0.00%
2023/08/04	3	117.17	6	117.50	118.00	-3	7,523	-0.04%
2023/08/02	11	118.86	9.1	120.83	117.00	2	7,407	0.03%
2023/08/01	22	119.68	22	120.93	116.00	0	7,110	0.00%
2023/07/31	211	117.50	204	121.51	122.00	7	6,588	0.11%	大買/大賣/
2023/07/28	4	109.75	0	0.00	111.00	4	6,283	0.06%
2023/07/25	1	108.00	0	0.00	107.50	1	6,191	0.02%
2023/07/21	1	107.50	6	107.67	108.50	-5	6,114	-0.08%
2023/07/20	0	0.00	2	109.00	109.50	-2	6,082	-0.03%
2023/07/19	2	111.75	20	111.93	111.00	-18	6,028	-0.30%
2023/07/18	6	114.50	1	115.00	114.50	5	5,972	0.08%
2023/07/17	6	116.75	4	114.50	115.00	2	5,911	0.03%
2023/07/14	1.5	115.67	10	115.95	117.00	-8.5	5,830	-0.15%
2023/07/13	4	117.63	3	118.33	116.00	1	5,767	0.02%
2023/07/12	1	115.50	0	0.00	116.00	1	5,548	0.02%
2023/07/11	2	114.00	2.3	116.15	117.00	-0.3	5,505	-0.01%
2023/07/10	2	113.50	0	115.00	113.00	2	5,547	0.04%
2023/07/07	18	115.11	6	114.00	114.00	12	5,483	0.22%
2023/07/06	4	117.50	5.5	118.99	119.50	-1.5	5,280	-0.03%
2023/07/05	13	114.08	3	114.17	113.50	10	5,019	0.20%
2023/07/04	11	113.82	16	113.25	115.00	-5	4,973	-0.10%
2023/07/03	13	109.65	15	111.14	114.00	-2	4,827	-0.04%
2023/06/30	10	105.25	3	104.33	105.00	7	4,488	0.16%
2023/06/29	6	106.00	31.1	107.70	106.50	-25.1	4,411	-0.57%
2023/06/28	10	103.55	5	103.30	99.60	5	3,984	0.13%
2023/06/27	0	0.00	2	96.30	96.50	-2	3,650	-0.05%
2023/06/26	1	96.70	1	94.20	97.00	0	3,648	0.00%
2023/06/21	1	96.20	3	96.07	95.90	-2	3,633	-0.06%
2023/06/20	1	98.10	0	0.00	95.70	1	3,649	0.03%
2023/06/19	1	98.40	0	0.00	98.50	1	3,581	0.03%
2023/06/16	2	96.20	0	0.00	97.00	2	3,543	0.06%
2023/06/13	1	95.40	1	96.30	95.40	0	3,545	0.00%
2023/06/12	0	0.00	2	94.70	95.30	-2	3,647	-0.05%
2023/06/09	0	0.00	1	95.30	95.40	-1	3,704	-0.03%
2023/06/08	0	0.00	2	95.50	94.70	-2	3,797	-0.05%
2023/06/07	16.2	94.98	3	94.83	94.80	13.2	3,905	0.34%
2023/06/06	0.1	96.40	0	0.00	96.30	0.1	3,923	0.00%
2023/06/05	2	99.05	2	99.10	98.40	0	3,934	0.00%
2023/06/01	2	96.25	1	95.60	95.70	1	4,024	0.02%
2023/05/31	3	95.03	2	95.55	95.50	1	3,959	0.03%
2023/05/30	1	92.40	0	0.00	92.40	1	3,811	0.03%
2023/05/29	3	91.97	2	92.15	93.30	1	3,830	0.03%
2023/05/26	1	89.10	3	91.00	90.60	-2	3,801	-0.05%
2023/05/25	1	89.30	0	0.00	89.20	1	3,767	0.03%
2023/05/24	1	89.00	0	0.00	89.20	1	3,790	0.03%
2023/05/23	1	89.00	0	0.00	88.50	1	3,806	0.03%
2023/05/22	0	0.00	0.1	89.00	89.70	-0.1	3,783	0.00%
2023/05/16	0.1	85.80	13	85.80	86.70	-12.9	3,748	-0.34%
2023/05/15	0	0.00	0.5	84.30	84.80	-0.5	3,738	-0.01%
2023/05/12	2	84.60	1	86.20	84.40	1	3,769	0.03%
2023/05/11	1	86.90	1	85.80	84.90	0	3,728	0.00%
2023/05/10	0	0.00	1	88.50	87.50	-1	3,719	-0.03%
2023/05/09	0.3	87.40	1	88.60	87.60	-0.7	3,745	-0.02%
2023/05/08	1.2	88.40	2	86.60	88.40	-0.8	3,740	-0.02%
2023/04/28	0	82.10	0	0.00	82.10	0	3,868	0.00%
2023/04/26	13.5	80.01	1	79.90	81.10	12.5	3,841	0.33%
2023/04/25	0.2	81.51	1	80.30	80.30	-0.8	3,838	-0.02%
2023/04/21	2.3	83.00	0	0.00	82.70	2.3	3,827	0.06%
2023/04/20	1.1	85.55	3	86.63	85.50	-1.9	3,812	-0.05%
2023/04/19	0.2	88.00	0	0.00	88.10	0.2	3,842	0.01%
2023/04/18	9	88.40	0	0.00	88.00	9	3,828	0.24%
2023/04/17	0.5	88.90	0	0.00	88.30	0.5	3,811	0.01%
2023/04/14	0	0.00	3	88.90	88.60	-3	3,822	-0.08%
2023/04/13	26.3	88.10	20	87.70	87.70	6.3	3,788	0.16%
2023/04/10	2	93.00	2	93.00	93.60	0	3,490	0.00%
2023/04/06	0	0.00	5.1	96.47	96.60	-5.1	3,367	-0.15%
2023/03/31	5	96.00	0	0.00	94.80	5	3,315	0.15%
2023/03/30	0	0.00	1	95.50	95.10	-1	3,279	-0.03%
2023/03/29	1	92.00	5	93.00	92.80	-4	3,145	-0.13%
2023/03/28	0	0.00	0.1	90.90	90.90	-0.1	3,160	0.00%
2023/03/27	1	91.60	1	91.80	91.80	0	3,138	0.00%
2023/03/24	0	0.00	1	91.50	91.20	-1	3,156	-0.03%
2023/03/23	1	90.70	4	90.95	91.80	-3	3,240	-0.09%
2023/03/22	5.5	90.90	2	91.00	90.70	3.5	3,260	0.11%
2023/03/21	0	0.00	5	90.52	90.80	-5	3,276	-0.15%
2023/03/20	2	89.10	4	89.80	89.60	-2	3,268	-0.06%
2023/03/17	0	0.00	2	89.90	89.70	-2	3,292	-0.06%
2023/03/16	2	88.30	1	90.20	88.10	1	3,291	0.03%
2023/03/15	11	90.85	11	91.45	91.00	0	3,298	0.00%
2023/03/14	1	91.10	1	91.40	91.50	0	3,266	0.00%
2023/03/13	6	88.80	6	90.23	91.00	0	3,256	0.00%
2023/03/10	14	89.46	2	91.50	89.10	12	3,186	0.38%
2023/03/09	2	90.30	0	0.00	91.10	2	3,171	0.06%
2023/03/08	0	0.00	4	90.15	91.30	-4	3,213	-0.12%
2023/03/07	0	0.00	2	89.20	89.60	-2	3,307	-0.06%
2023/03/06	0	0.00	1	88.00	87.20	-1	3,216	-0.03%
2023/03/02	0	0.00	1	85.30	85.80	-1	3,478	-0.03%
2023/03/01	0	0.00	4	85.28	85.60	-4	3,540	-0.11%
2023/02/24	2	84.75	0	0.00	84.30	2	3,577	0.06%
2023/02/23	1	84.59	4	84.58	84.80	-3	3,636	-0.08%
2023/02/22	3	82.77	7	83.94	84.40	-4	3,897	-0.10%
2023/02/21	2	84.05	0	0.00	83.90	2	4,086	0.05%
2023/02/20	1	84.20	0	0.00	84.20	1	4,123	0.02%
2023/02/17	1	84.90	21	84.60	84.70	-20	4,171	-0.48%
2023/02/16	21	84.56	0	0.00	84.90	21	4,171	0.50%
2023/02/15	0	82.10	2	82.70	82.30	-2	4,188	-0.05%
2023/02/14	0	0.00	2	81.90	81.50	-2	4,229	-0.05%
2023/02/13	0	0.00	1	81.50	81.30	-1	4,257	-0.02%
2023/02/10	5.1	80.88	5	81.00	80.50	0.1	4,281	0.00%
2023/02/08	4	82.50	0	0.00	82.50	4	4,282	0.09%
2023/02/07	0.1	82.80	3	82.90	83.30	-3	4,269	-0.07%
2023/02/03	1	83.40	4.1	83.33	82.70	-3.1	4,261	-0.07%
2023/02/02	5.1	82.40	2	82.95	83.00	3.1	4,238	0.07%
2023/02/01	0.1	82.10	1	82.00	81.90	-1	4,184	-0.02%
2023/01/31	2	79.30	2	80.10	80.30	0	4,144	0.00%
2023/01/30	0	0.00	32	79.98	79.90	-32	4,147	-0.77%
2023/01/17	1	79.10	0	0.00	79.00	1	4,160	0.02%
2023/01/16	1.1	78.48	0	0.00	78.90	1.1	4,198	0.03%
2023/01/13	22.2	78.63	0	0.00	78.20	22.2	4,264	0.52%
2023/01/11	1	79.80	0	0.00	79.30	1	4,356	0.02%
2023/01/09	2	79.75	11.1	80.39	79.80	-9.1	4,419	-0.21%
2023/01/05	10.1	77.79	0	0.00	76.90	10.1	4,423	0.23%
2023/01/04	0	0.00	2	78.20	77.30	-2	4,556	-0.04%
2023/01/03	1.1	76.75	0	0.00	76.70	1.1	4,612	0.02%
2022/12/30	1	76.40	1	77.10	76.30	0	4,738	0.00%
2022/12/29	1.1	75.70	1.2	76.00	75.90	-0.1	4,775	0.00%
2022/12/28	1.1	76.72	0.1	78.20	76.30	1	4,834	0.02%
2022/12/27	1	78.20	1	78.60	78.10	0	4,920	0.00%
2022/12/26	1.2	77.40	0	0.00	77.30	1.2	5,014	0.02%
2022/12/23	10	76.25	10	77.20	77.40	0	5,083	0.00%
2022/12/22	1	77.50	11	77.68	77.50	-10	5,139	-0.19%
2022/12/21	11	76.68	2	76.95	76.50	9	5,228	0.17%
2022/12/20	10	77.10	4	76.93	76.00	6	5,242	0.11%
2022/12/19	2.1	80.51	0	0.00	80.20	2.1	5,218	0.04%
2022/12/16	3.1	81.57	0	0.00	81.20	3.1	5,240	0.06%
2022/12/15	4	83.38	30	83.86	83.40	-26	5,220	-0.50%
2022/12/13	4	81.55	1	79.80	79.40	3	5,129	0.06%
2022/12/12	1	81.40	1	82.00	81.50	0	5,161	0.00%
2022/12/09	9	81.12	2	82.30	80.90	7	5,185	0.13%
2022/12/08	1	81.70	1	82.00	81.70	0	5,228	0.00%
2022/12/07	15.3	81.21	1	81.90	80.40	14.3	5,247	0.27%
2022/12/06	13.1	83.88	1	84.90	83.20	12.1	5,271	0.23%
2022/12/05	0	0.00	3.2	84.84	84.90	-3.2	5,258	-0.06%
2022/12/02	0	0.00	2	84.45	83.90	-2	5,234	-0.04%
2022/12/01	1	84.50	4.1	84.32	83.90	-3.1	5,260	-0.06%
2022/11/30	0.4	84.04	0	0.00	83.50	0.4	5,230	0.01%
2022/11/29	6	82.97	10	84.06	84.10	-4	5,229	-0.08%
2022/11/28	2	81.75	0	0.00	81.60	2	5,157	0.04%
2022/11/25	5	82.98	8	82.89	82.70	-3	5,168	-0.06%
2022/11/24	0	0.00	4	81.25	81.10	-4	4,974	-0.08%
2022/11/23	9	80.46	6	80.25	79.80	3	4,998	0.06%
2022/11/22	4	79.73	9	80.22	80.40	-5	5,052	-0.10%
2022/11/21	7	79.20	1	80.30	79.10	6	5,104	0.12%
2022/11/18	15	81.45	51	81.29	80.40	-36	5,068	-0.71%
2022/11/17	13.1	79.54	19	79.81	78.30	-5.9	4,928	-0.12%
2022/11/16	9	76.37	13	77.23	76.80	-4	4,910	-0.08%
2022/11/15	12	76.84	1	76.80	76.90	11	4,983	0.22%
2022/11/14	10	76.70	13	77.58	77.40	-3	5,111	-0.06%
2022/11/11	24	77.63	5	78.84	77.00	19	5,187	0.37%
2022/11/10	8	79.01	0	0.00	78.20	8	5,206	0.15%
2022/11/08	21	78.21	5	78.38	77.20	16	5,540	0.29%
2022/11/07	1	78.40	0	0.00	78.70	1	5,723	0.02%
2022/10/31	1	75.60	0	0.00	75.60	1	7,262	0.01%
2022/10/28	0.1	74.50	0	0.00	73.90	0.1	7,343	0.00%
2022/10/27	1	75.60	1	75.30	75.60	0	7,346	0.00%
2022/10/26	7	74.09	0	0.00	74.00	7	7,400	0.09%
2022/10/25	8	75.78	1	75.10	75.20	7	7,478	0.09%
2022/10/24	0	0.00	2	76.60	75.40	-2	7,562	-0.03%
2022/10/21	4.1	76.19	0	0.00	75.20	4.1	7,615	0.05%
2022/10/20	1	79.60	1.1	79.48	78.70	-0.1	7,592	0.00%
2022/10/19	1	81.90	0	0.00	80.20	1	7,595	0.01%
2022/10/18	0	0.00	2	83.15	82.90	-2	7,586	-0.03%
2022/10/17	1	79.90	0	0.00	80.80	1	7,594	0.01%
2022/10/14	1	81.60	0	0.00	81.80	1	7,601	0.01%
2022/10/13	0	0.00	2	79.70	78.50	-2	7,776	-0.03%
2022/10/12	2	80.85	5	79.68	82.40	-3	7,812	-0.04%
2022/10/11	1	85.00	1	83.70	85.10	0	7,829	0.00%
2022/10/07	5	86.96	3	86.43	86.10	2	8,067	0.02%
2022/10/06	1	85.40	2	85.80	85.90	-1	8,315	-0.01%
2022/10/05	3	85.77	0	0.00	84.50	3	8,449	0.04%
2022/10/04	0	0.00	65	82.81	84.50	-65	8,540	-0.76%
2022/10/03	65	80.11	0	0.00	81.70	65	8,769	0.74%
2022/09/27	0	0.00	1	83.20	83.90	-1	8,872	-0.01%
2022/09/26	0	0.00	2	86.00	84.30	-2	8,862	-0.02%
2022/09/23	1	88.40	1	87.80	87.80	0	8,842	0.00%
2022/09/22	1	89.00	5	90.00	90.40	-4	8,853	-0.05%
2022/09/21	28	90.89	58	90.43	89.50	-30	8,866	-0.34%
2022/09/20	31	91.48	1	91.60	91.30	30	8,865	0.34%
2022/09/19	7	91.79	5	89.80	89.80	2	8,966	0.02%
2022/09/16	3	91.23	7	91.24	91.00	-4	9,048	-0.04%
2022/09/15	1	93.40	1	94.30	91.10	0	9,083	0.00%
2022/09/14	1	92.70	0	0.00	93.00	1	9,181	0.01%
2022/09/13	1	96.70	0	0.00	94.30	1	9,219	0.01%
2022/09/12	1	98.00	1	98.20	97.00	0	9,138	0.00%
2022/09/08	0	0.00	1	95.10	94.10	-1	9,151	-0.01%
2022/09/06	1	96.30	14.1	96.91	94.30	-13.1	9,197	-0.14%
2022/09/05	19	98.24	36	98.29	96.70	-17	9,117	-0.19%
2022/09/02	31	97.80	3	97.60	97.50	28	9,017	0.31%
2022/09/01	30	96.00	30	95.51	95.50	0	8,941	0.00%
2022/08/31	1.1	96.62	0	0.00	97.30	1.1	8,915	0.01%
2022/08/30	4.1	97.00	1	94.70	97.00	3.1	8,901	0.03%
2022/08/29	27	92.20	29	92.87	93.20	-2	8,830	-0.02%
2022/08/26	63	98.88	84	97.98	97.30	-21	8,717	-0.24%
2022/08/25	20.1	97.27	0	0.00	97.60	20.1	8,594	0.23%
2022/08/24	3	95.83	6.2	96.26	96.00	-3.2	8,542	-0.04%
2022/08/23	34.3	96.25	27	97.63	97.40	7.3	8,437	0.09%
2022/08/22	4	95.48	1	96.20	95.00	3	8,272	0.04%
2022/08/19	6	97.81	2	98.50	98.40	4	8,172	0.05%
2022/08/18	2	98.05	1	97.40	98.50	1	8,029	0.01%
2022/08/17	3	97.83	3	97.27	97.40	0	7,930	0.00%
2022/08/16	15.1	98.58	11	98.82	99.00	4.1	7,872	0.05%
2022/08/15	5	99.20	6	99.42	99.00	-1	7,812	-0.01%
2022/08/12	37	106.72	86	103.87	102.50	-49	7,569	-0.65%
2022/08/11	51	103.65	1	101.00	104.50	50	7,378	0.68%
2022/08/10	12	105.75	41	103.88	103.50	-29	7,075	-0.41%
2022/08/09	45	102.42	13	102.04	105.50	32	6,933	0.46%
2022/08/08	1	100.50	67	98.91	101.00	-66	6,612	-1.00%
2022/08/05	85	90.94	28	90.18	92.00	57	6,108	0.93%
2022/08/04	1	89.50	4	88.08	89.70	-3	6,026	-0.05%
2022/08/03	3	86.47	2	87.00	86.30	1	5,972	0.02%
2022/08/01	3	89.83	0	0.00	89.50	3	6,004	0.05%
2022/07/29	0	0.00	7	89.90	90.40	-7	5,973	-0.12%
2022/07/28	0	0.00	1	88.20	88.00	-1	6,009	-0.02%
2022/07/27	3	86.87	0	0.00	87.00	3	5,970	0.05%
2022/07/26	1	86.40	1	85.90	86.00	0	5,991	0.00%
2022/07/25	6	86.40	7	85.36	86.40	-1	6,077	-0.02%
2022/07/22	0	0.00	1	86.30	85.50	-1	6,196	-0.02%
2022/07/21	3	87.30	0	0.00	88.00	3	6,380	0.05%
2022/07/20	9	87.21	8	87.08	87.70	1	6,531	0.02%
2022/07/19	5	87.88	5	88.52	87.80	0	6,383	0.00%
2022/07/18	5	87.54	5	88.32	88.50	0	6,420	0.00%
2022/07/15	1	89.60	7	87.54	88.20	-6	6,451	-0.09%
2022/07/14	6	89.07	11	86.04	90.50	-5	6,197	-0.08%
2022/07/13	3	83.50	1	85.40	82.30	2	5,844	0.03%
2022/07/12	3	83.80	2.1	84.66	84.00	0.9	5,685	0.02%
2022/07/11	26	87.36	47	87.20	85.60	-21	5,535	-0.38%
2022/07/08	6.1	85.46	16	85.89	86.90	-9.9	5,213	-0.19%
2022/07/07	1	78.90	1	82.00	82.10	0	4,951	0.00%
2022/07/05	5	76.22	1	76.90	76.10	4	4,897	0.08%
2022/07/01	0	0.00	1	76.20	75.90	-1	4,966	-0.02%
2022/06/28	2	83.90	16	83.79	83.70	-14	5,017	-0.28%
2022/06/27	7	82.14	4	83.15	83.80	3	5,104	0.06%
2022/06/24	22	83.78	1	82.60	83.60	21	5,033	0.42%
2022/06/23	2	81.50	1	82.10	81.10	1	4,909	0.02%
2022/06/22	11	82.14	6	80.58	81.20	5	4,888	0.10%
2022/06/21	1	77.00	5	78.44	81.20	-4	4,782	-0.08%
2022/06/20	1	77.00	4	76.08	75.50	-3	4,722	-0.06%
2022/06/17	1	77.00	0	0.00	76.80	1	4,741	0.02%
2022/06/16	6	81.30	0.3	81.60	79.60	5.8	4,693	0.12%
2022/06/13	0	0.00	1	77.20	77.30	-1	4,700	-0.02%
2022/06/10	1	80.20	0	0.00	80.20	1	4,773	0.02%
2022/05/30	0	0.00	3.3	79.54	80.60	-3.3	4,863	-0.07%
2022/05/27	1	78.60	0	0.00	78.70	1	4,822	0.02%
2022/05/26	0	0.00	2	77.45	77.50	-2	4,793	-0.04%
2022/05/25	1	78.80	1	78.30	79.00	0	4,742	0.00%
2022/05/23	2	79.85	0	0.00	79.60	2	4,673	0.04%
2022/05/12	0	0.00	0	73.30	72.00	0	4,409	0.00%
2022/05/11	0	0.00	7	73.57	73.50	-7	4,412	-0.16%
2022/05/10	0	0.00	3	74.60	74.30	-3	4,446	-0.07%
2022/05/09	4	76.78	3	74.73	74.20	1	4,448	0.02%
2022/05/06	9	76.10	10	76.83	76.20	-1	4,492	-0.02%
2022/05/05	50	81.70	50.5	79.60	79.00	-0.5	4,596	-0.01%
2022/05/04	3	82.37	3	82.30	82.30	0	4,626	0.00%
2022/05/03	35	82.91	35	82.70	82.70	0	4,687	0.00%
2022/04/29	5	85.12	5	85.60	83.40	0	4,705	0.00%
2022/04/28	11	85.47	12	86.14	83.60	-1	4,617	-0.02%
2022/04/27	17	85.69	18	86.57	87.40	-1	4,487	-0.02%
2022/04/26	8	84.69	22	85.72	86.70	-14	4,372	-0.32%
2022/04/25	1	82.00	1	81.70	81.50	0	4,279	0.00%
2022/04/22	3	83.43	9	85.31	86.30	-6	4,356	-0.14%
2022/04/21	23	85.13	7	84.73	85.60	16	4,281	0.37%
2022/04/20	1	80.80	1	81.20	80.10	0	4,094	0.00%
2022/04/19	4	78.48	4	78.48	78.10	0	4,059	0.00%
2022/04/18	0	0.00	6	76.87	76.10	-6	4,079	-0.15%
2022/04/13	2	77.70	2	77.85	77.50	0	4,282	0.00%
2022/04/12	0	0.00	2	77.40	77.90	-2	4,318	-0.05%
2022/04/11	6	76.60	2	77.00	77.50	4	4,378	0.09%
2022/04/08	1	77.00	12	78.28	78.20	-11	4,523	-0.24%
2022/04/07	0	0.00	2	77.15	75.20	-2	4,871	-0.04%
2022/04/01	13	81.22	15	81.35	81.10	-2	4,744	-0.04%
2022/03/31	2	79.80	0	0.00	79.10	2	4,662	0.04%
2022/03/30	6	80.67	4.5	80.61	80.40	1.5	4,650	0.03%
2022/03/29	2	79.30	3	78.00	78.40	-1	4,548	-0.02%
2022/03/25	5	78.76	0	0.00	79.30	5	4,463	0.11%
2022/03/24	2	79.80	3.2	79.03	77.90	-1.2	4,421	-0.03%
2022/03/21	0	0.00	6	77.78	76.30	-6	4,320	-0.14%
2022/03/18	2	76.40	2	76.60	76.10	0	4,273	0.00%
2022/03/16	23	77.15	19	76.46	76.10	4	4,169	0.10%
2022/03/15	4	76.55	2	77.30	78.80	2	4,087	0.05%
2022/03/14	8.5	78.94	9	78.61	79.30	-0.5	3,988	-0.01%
2022/03/11	5	76.50	1	75.90	75.90	4	3,855	0.10%
2022/03/10	0	0.00	9	73.98	74.40	-9	3,735	-0.24%
2022/03/09	1	69.70	0	0.00	69.60	1	3,693	0.03%
2022/03/07	1	71.20	0	0.00	71.20	1	3,658	0.03%
2022/03/03	2	74.60	2	73.80	74.50	0	3,636	0.00%
2022/02/25	1	72.50	0	0.00	72.30	1	3,617	0.03%
2022/02/24	0	0.00	6	72.10	72.00	-6	3,634	-0.17%
2022/02/22	0	0.00	4	73.55	73.60	-4	3,640	-0.11%
2022/02/18	0	0.00	2	74.35	74.40	-2	3,634	-0.06%
2022/02/17	1	73.90	0	0.00	73.90	1	3,671	0.03%
2022/02/16	2	75.20	5	75.10	75.00	-3	3,630	-0.08%
2022/02/15	5	74.02	0	0.00	73.60	5	3,599	0.14%
2022/02/14	1	75.00	1	74.80	74.50	0	3,561	0.00%
2022/02/11	12	75.55	10	76.15	75.50	2	3,524	0.06%
2022/02/10	10	77.45	0	0.00	76.50	10	3,469	0.29%
2022/02/09	10	77.80	11	78.59	78.60	-1	3,406	-0.03%
2022/02/08	5	76.60	9	77.67	78.80	-4	3,354	-0.12%
2022/02/07	2	78.75	1	76.50	77.50	1	3,256	0.03%
2022/01/26	4	76.53	14	76.87	77.00	-10	3,058	-0.33%
2022/01/25	0	0.00	1	74.50	74.30	-1	2,862	-0.03%
2022/01/24	0	0.00	1	75.00	75.90	-1	2,748	-0.04%
2022/01/20	3	75.70	5	75.38	75.70	-2	2,605	-0.08%
2022/01/19	9	74.19	12	75.19	75.50	-3	2,556	-0.12%
2022/01/18	0	0.00	1.1	75.32	74.80	-1.1	2,407	-0.05%
2022/01/17	7	73.64	7	73.26	73.50	0	2,271	0.00%
2022/01/12	0	0.00	1	70.00	68.50	-1	2,068	-0.05%
2022/01/11	2	68.85	7	68.74	67.80	-5	2,037	-0.25%
2022/01/10	3	71.17	2	70.55	70.20	1	1,990	0.05%
2022/01/07	0	0.00	3	71.17	71.00	-3	1,928	-0.16%
2022/01/06	2	67.90	0	0.00	67.40	2	1,787	0.11%
2022/01/05	1	69.30	10	69.60	69.30	-9	1,732	-0.52%
2022/01/04	6	70.73	0	0.00	70.30	6	1,674	0.36%
2022/01/03	5	73.80	1	72.60	72.60	4	1,580	0.25%
2021/12/30	32.1	73.92	28	74.18	75.70	4.1	1,373	0.30%
2021/12/27	0	0.00	1	69.20	69.40	-1	952	-0.11%
2021/12/24	0	0.00	11	68.90	68.40	-11	952	-1.15%
2021/12/23	10	70.00	11	69.65	69.70	-1	931	-0.11%
2021/12/16	0	0.00	1	68.80	68.80	-1	857	-0.12%
2021/12/15	1	70.20	23	70.01	69.20	-22	846	-2.60%
2021/12/13	1	69.60	19	69.90	69.90	-18	808	-2.23%
2021/12/09	0	0.00	1	69.00	68.80	-1	797	-0.13%
2021/12/07	0	0.00	1	68.40	68.30	-1	774	-0.13%
2021/11/30	12	66.60	0	0.00	65.70	12	760	1.58%
2021/11/26	21	65.99	0	0.00	65.50	21	744	2.82%
2021/11/24	1	67.30	0	0.00	67.20	1	730	0.14%
2021/11/23	1	67.90	1	68.90	67.20	0	718	0.00%
2021/11/22	1	69.50	7	69.53	70.20	-6	704	-0.85%
2021/11/19	4	67.85	0	0.00	68.00	4	689	0.58%
2021/11/17	3	68.50	4	69.85	69.00	-1	679	-0.15%
2021/11/16	1	67.70	2	69.15	69.20	-1	660	-0.15%
2021/11/15	3	66.23	0	0.00	66.00	3	608	0.49%
2021/11/12	0	0.00	1	65.10	65.10	-1	609	-0.16%
2021/11/10	0	0.00	13	66.20	66.50	-13	608	-2.14%
2021/11/08	1	67.80	0	0.00	67.50	1	616	0.16%
2021/11/05	0	0.00	1	67.70	67.00	-1	599	-0.17%
2021/11/04	2	65.70	3	66.20	66.70	-1	570	-0.18%
2021/10/26	0	0.00	0.2	63.80	63.60	-0.2	543	-0.03%
2021/10/25	1	63.00	0	0.00	63.50	1	544	0.18%
2021/10/21	1	62.00	0	0.00	61.00	1	547	0.18%
2021/10/18	1	61.80	0	0.00	62.10	1	542	0.18%
2021/10/06	1	60.50	0	0.00	60.10	1	631	0.16%
2021/10/05	0	0.00	2	60.30	60.70	-2	639	-0.31%
2021/09/24	1	64.40	0	0.00	63.90	1	712	0.14%
2021/09/16	2	63.15	0	0.00	63.10	2	747	0.27%
2021/09/14	0	0.00	2	65.90	65.70	-2	739	-0.27%
2021/08/24	1	64.50	0	0.00	64.40	1	776	0.13%
2021/08/19	3	62.30	0	0.00	62.40	3	784	0.38%
2021/08/06	0	0.00	2	65.10	65.10	-2	898	-0.22%
2021/07/29	1	65.70	0	0.00	65.70	1	1,012	0.10%
2021/07/28	2	66.10	1	66.00	66.00	1	1,021	0.10%
2021/07/26	0	0.00	2	66.90	66.70	-2	1,073	-0.19%
2021/07/19	0	0.00	5	67.22	67.60	-5	1,128	-0.44%
2021/07/16	3	67.20	5	67.50	67.60	-2	1,163	-0.17%
2021/07/15	3	69.33	0	0.00	69.20	3	1,167	0.26%
2021/07/14	8	69.98	0	0.00	70.00	8	1,162	0.69%
2021/07/13	0	0.00	9	68.89	69.10	-9	1,163	-0.77%
2021/07/12	0	0.00	4	67.90	68.00	-4	1,163	-0.34%
2021/07/09	5	67.80	0	0.00	68.00	5	1,176	0.43%
2021/07/08	1	66.90	0	0.00	66.90	1	1,211	0.08%
2021/07/07	2	67.40	0	0.00	67.40	2	1,250	0.16%
2021/06/29	1	68.60	0	0.00	68.50	1	1,520	0.07%
2021/06/28	7	68.50	0	0.00	68.40	7	1,577	0.44%
2021/06/25	7	68.40	0	0.00	68.80	7	1,597	0.44%
2021/06/09	1	65.20	0	0.00	64.70	1	1,990	0.05%
2021/05/31	0	0.00	3	66.40	66.50	-3	2,094	-0.14%
2021/05/26	0	0.00	2	64.30	65.00	-2	2,141	-0.09%
2021/05/25	0	0.00	2	64.70	64.80	-2	2,145	-0.09%
2021/05/24	2	64.30	0	0.00	64.30	2	2,149	0.09%
2021/05/21	5	66.50	0	0.00	66.20	5	2,132	0.23%
2021/05/18	0	0.00	1	63.40	63.50	-1	2,103	-0.05%
2021/05/13	0	0.00	1	62.40	61.60	-1	2,065	-0.05%
2021/05/12	0	0.00	2	62.80	63.30	-2	2,041	-0.10%
2021/05/11	1	66.60	6	67.17	66.70	-5	1,998	-0.25%
2021/05/07	2	70.35	8	70.50	70.60	-6	1,963	-0.31%
2021/05/04	0	0.00	1	70.60	69.40	-1	1,976	-0.05%
2021/05/03	0	0.00	3	72.90	71.80	-3	1,944	-0.15%
2021/04/29	0	0.00	4	75.30	74.10	-4	1,946	-0.21%
2021/04/28	0	0.00	6	74.83	75.20	-6	1,947	-0.31%
2021/04/27	0	0.00	1	74.40	74.30	-1	1,960	-0.05%
2021/04/23	3	73.50	6	73.30	73.30	-3	1,969	-0.15%
2021/04/22	3	73.77	0	0.00	73.30	3	1,981	0.15%
2021/04/19	0	0.00	1	76.00	75.60	-1	1,988	-0.05%
2021/04/14	2	74.20	2	75.80	75.00	0	2,001	0.00%
2021/04/12	3	76.53	13	77.02	76.50	-10	1,975	-0.51%
2021/04/09	10	77.10	4	76.63	76.70	6	1,937	0.31%
2021/04/08	7	76.73	3	77.03	76.50	4	1,897	0.21%
2021/04/07	4	75.60	3	75.20	76.10	1	1,830	0.05%
2021/04/06	3	75.70	4	76.05	75.70	-1	1,799	-0.06%
2021/04/01	10	75.19	9	75.16	75.40	1	1,745	0.06%
2021/03/31	5	74.16	6	74.48	74.10	-1	1,672	-0.06%
2021/03/30	3	73.50	0	0.00	73.50	3	1,610	0.19%
2021/03/29	2	72.85	0	0.00	73.00	2	1,583	0.13%
2021/03/26	21	73.37	4	73.20	73.20	17	1,574	1.08%
2021/03/25	12	73.89	2	74.20	73.40	10	1,559	0.64%
2021/03/22	11	73.14	0	0.00	73.20	11	1,451	0.76%
2021/03/19	8	73.89	0	0.00	73.70	8	1,428	0.56%
2021/03/18	6	74.12	1	74.30	74.40	5	1,378	0.36%
2021/03/16	3	71.80	0	0.00	71.80	3	1,333	0.22%
2021/03/11	1	71.30	0	0.00	71.30	1	1,398	0.07%
2021/03/10	3	71.80	0	0.00	71.00	3	1,391	0.22%
2021/03/09	1	71.00	10	71.50	71.30	-9	1,391	-0.65%
2021/03/08	0	0.00	10	71.90	71.10	-10	1,377	-0.73%
2021/03/02	5	72.90	0	0.00	72.20	5	1,446	0.35%
2021/02/25	5	73.40	3	73.30	73.40	2	1,468	0.14%
2021/02/24	15	73.17	0	0.00	73.10	15	1,496	1.00%
2021/02/19	0	0.00	1	73.80	73.90	-1	1,474	-0.07%
2021/02/18	0	0.00	10	73.40	73.70	-10	1,473	-0.68%
2021/02/17	10	72.50	0	0.00	72.60	10	1,468	0.68%
2021/02/05	1	72.20	0	0.00	72.10	1	1,465	0.07%
2021/02/04	5	72.00	0	0.00	72.00	5	1,485	0.34%
2021/02/02	1	73.30	0	0.00	73.20	1	1,513	0.07%
2021/01/28	0	0.00	1	74.40	75.00	-1	1,525	-0.07%
2021/01/27	0	0.00	10	74.60	74.70	-10	1,510	-0.66%
2021/01/26	10	73.70	0	0.00	74.00	10	1,495	0.67%
2021/01/25	1	73.30	1	73.70	73.90	0	1,485	0.00%
2021/01/22	11	71.69	11	72.83	73.60	0	1,472	0.00%
2021/01/20	12	73.73	0	0.00	72.00	12	1,438	0.83%
2021/01/13	3	77.00	0	77.10	77.00	3	1,352	0.22%
2021/01/12	0	0.00	7	77.10	77.10	-7	1,328	-0.53%
2021/01/11	6	79.53	0	0.00	78.80	6	1,306	0.46%
2021/01/08	3	79.23	0	0.00	79.00	3	1,285	0.23%
2021/01/06	5	80.72	4	79.75	79.50	1	1,234	0.08%
2021/01/05	0	0.00	2	80.30	80.70	-2	1,194	-0.17%
2021/01/04	1	78.80	0	0.00	78.90	1	1,151	0.09%
2020/12/31	1	77.90	0	0.00	78.00	1	1,146	0.09%
2020/12/30	4	77.80	5	77.60	77.60	-1	1,139	-0.09%
2020/12/29	5	77.80	5	77.90	77.90	0	1,134	0.00%
2020/12/28	5	77.60	14	77.90	77.90	-9	1,129	-0.80%
2020/12/25	5	78.00	0	0.00	77.80	5	1,123	0.44%
2020/12/24	5	77.60	0	0.00	77.50	5	1,118	0.45%
2020/12/18	2	78.80	0	0.00	78.30	2	1,141	0.18%
2020/12/15	1	79.10	2	79.40	78.80	-1	1,127	-0.09%
2020/12/14	5	80.58	3	81.90	80.50	2	1,117	0.18%
2020/12/11	2	81.20	2	81.00	81.40	0	1,123	0.00%
2020/12/10	6	82.30	10	81.68	81.70	-4	1,097	-0.36%
2020/12/09	2	79.30	4	80.80	81.00	-2	1,020	-0.20%
2020/12/03	0	0.00	2	78.80	78.70	-2	931	-0.21%
2020/12/01	0	0.00	8	78.50	78.40	-8	910	-0.88%
2020/11/27	3	79.57	2	79.75	79.60	1	894	0.11%
2020/11/26	3	80.33	1	79.20	80.50	2	838	0.24%
2020/11/25	2	78.00	0	0.00	77.60	2	780	0.26%
2020/11/24	3	78.60	0	0.00	78.60	3	759	0.39%
2020/11/16	1	76.20	0	0.00	76.10	1	781	0.13%
2020/11/10	14	76.42	6	76.10	76.00	8	761	1.05%
2020/10/29	0	0.00	4	73.88	73.70	-4	875	-0.46%
2020/10/23	3	75.70	0	0.00	75.60	3	961	0.31%
2020/10/22	0	0.00	3	75.80	76.40	-3	1,007	-0.30%
2020/10/16	1	74.00	0	0.00	73.90	1	1,114	0.09%
2020/10/07	0	0.00	5	72.90	72.90	-5	1,266	-0.39%
2020/10/06	0	0.00	10	72.90	72.80	-10	1,286	-0.78%
2020/10/05	1	72.40	0	0.00	72.50	1	1,323	0.08%
2020/09/29	0	0.00	1	72.00	72.10	-1	1,501	-0.07%
2020/09/28	15	72.10	0	0.00	71.90	15	1,605	0.93%
2020/09/25	3	73.03	3	74.30	71.70	0	1,652	0.00%
2020/09/21	0	0.00	1	75.60	75.50	-1	1,737	-0.06%
2020/09/14	0	0.00	6	75.28	75.40	-6	1,972	-0.30%
2020/09/10	5	74.90	0	0.00	74.40	5	2,020	0.25%
2020/09/09	1	74.80	0	0.00	75.10	1	2,018	0.05%
2020/09/07	0	0.00	13	77.70	76.90	-13	2,015	-0.65%
2020/09/04	15	77.60	4	78.00	77.70	11	2,036	0.54%
2020/09/03	2	78.70	0	0.00	78.40	2	2,057	0.10%
2020/09/02	0	0.00	25	78.90	79.30	-25	2,086	-1.20%
2020/09/01	12	77.53	0	0.00	77.90	12	2,116	0.57%
2020/08/31	15	78.20	0	0.00	77.80	15	2,178	0.69%
2020/08/27	4	79.85	1	80.00	79.80	3	2,178	0.14%
2020/08/26	1	79.00	0	0.00	79.10	1	2,166	0.05%
2020/08/25	1	79.10	11	79.41	79.30	-10	2,166	-0.46%
2020/08/24	6	77.88	1	77.90	78.30	5	2,150	0.23%
2020/08/20	2	73.75	1	75.80	74.70	1	2,119	0.05%
2020/08/19	5	78.40	0	0.00	78.60	5	2,091	0.24%
2020/08/10	2	80.50	0	0.00	80.50	2	2,048	0.10%
2020/08/07	1	81.00	0	0.00	80.90	1	2,046	0.05%
2020/08/06	1	82.80	0	0.00	83.40	1	2,009	0.05%
2020/08/05	0	0.00	1	80.60	81.90	-1	2,003	-0.05%
2020/08/04	1	79.40	0	0.00	79.40	1	1,994	0.05%
2020/07/27	1	81.70	0	0.00	81.30	1	2,016	0.05%
2020/07/23	1	83.70	1	84.00	84.50	0	1,950	0.00%
2020/07/22	2	82.90	0	0.00	83.10	2	1,943	0.10%
2020/07/20	1	82.10	2	82.90	83.70	-1	1,894	-0.05%
2020/07/15	1	81.10	1	81.70	80.60	0	1,842	0.00%
2020/07/14	0	0.00	2	81.00	80.60	-2	1,835	-0.11%
2020/07/13	4	82.03	1	81.90	82.00	3	1,806	0.17%
2020/07/10	2	82.25	0	0.00	81.30	2	1,801	0.11%
2020/07/09	2	84.30	0	0.00	83.30	2	1,772	0.11%
2020/07/08	1	85.00	1	85.80	86.20	0	1,684	0.00%
2020/07/07	1	84.90	3	85.80	84.90	-2	1,604	-0.12%
2020/07/06	1	83.60	1	83.20	83.60	0	1,511	0.00%
2020/07/03	1	81.70	0	0.00	81.90	1	1,478	0.07%
2020/07/02	0	0.00	1	80.30	80.20	-1	1,445	-0.07%
2020/07/01	3	80.00	4	79.03	80.00	-1	1,439	-0.07%
2020/06/30	1	79.10	0	0.00	78.10	1	1,421	0.07%
2020/06/24	0	0.00	1	77.90	77.90	-1	1,390	-0.07%
2020/06/18	0	0.00	4	75.60	77.70	-4	1,210	-0.33%
2020/06/11	0	0.00	2	75.80	75.60	-2	1,280	-0.16%
2020/06/10	0	0.00	4	77.40	77.20	-4	1,267	-0.32%
2020/06/09	0	77.40	2	77.35	77.40	-2	1,299	-0.15%
2020/06/08	2	76.55	2	76.75	76.70	0	1,301	0.00%
2020/06/05	6	76.40	1	76.90	76.00	5	1,281	0.39%
2020/06/04	2	74.55	0	0.00	74.00	2	1,230	0.16%
2020/05/26	0	0.00	2	73.30	73.20	-2	1,324	-0.15%
2020/05/25	2	73.70	0	0.00	73.60	2	1,323	0.15%
2020/05/21	0	0.00	1	73.00	72.60	-1	1,333	-0.08%
2020/05/19	2	72.00	0	0.00	72.00	2	1,351	0.15%
2020/05/18	2	72.20	0	0.00	71.40	2	1,365	0.15%
2020/05/15	0	0.00	3	72.20	72.10	-3	1,367	-0.22%
2020/05/14	0	0.00	1	72.60	72.20	-1	1,370	-0.07%
2020/05/07	1	73.90	0	0.00	73.30	1	1,370	0.07%
2020/05/05	0	0.00	15	73.90	73.80	-15	1,369	-1.10%
2020/05/04	2	73.10	0	0.00	73.50	2	1,314	0.15%
2020/04/30	1	75.70	1	75.40	74.90	0	1,301	0.00%
2020/04/29	0	0.00	15	74.50	74.50	-15	1,288	-1.16%
2020/04/28	0	0.00	1	73.50	74.20	-1	1,295	-0.08%
2020/04/20	0	0.00	1	71.60	71.60	-1	1,311	-0.08%
2020/04/15	0	0.00	1	70.10	70.20	-1	1,305	-0.08%
2020/04/13	0	0.00	1	68.50	68.30	-1	1,311	-0.08%
2020/04/10	1	68.10	0	0.00	68.10	1	1,314	0.08%
2020/04/08	15	67.80	1	67.60	67.80	14	1,334	1.05%
2020/04/06	1	64.40	0	0.00	64.90	1	1,319	0.08%
2020/04/01	0	0.00	1	64.00	64.60	-1	1,308	-0.08%
2020/03/27	1	63.60	0	0.00	62.50	1	1,271	0.08%
2020/03/24	0	0.00	1	61.00	60.70	-1	1,245	-0.08%
2020/03/23	0	0.00	1	59.80	58.80	-1	1,242	-0.08%
2020/03/20	0	0.00	2	60.80	60.60	-2	1,246	-0.16%
2020/03/19	1	56.50	0	0.00	56.80	1	1,229	0.08%
2020/03/17	0	0.00	1	60.50	61.30	-1	1,206	-0.08%
2020/03/13	2	61.00	0	0.00	62.30	2	1,178	0.17%
2020/03/12	0	0.00	3	67.07	66.90	-3	1,139	-0.26%
2020/03/09	1	70.60	0	0.00	70.50	1	1,099	0.09%
2020/03/04	0	0.00	1	71.30	71.40	-1	1,073	-0.09%
2020/02/27	1	73.30	2	73.30	73.80	-1	1,039	-0.10%
2020/02/21	0	0.00	1	77.50	77.00	-1	1,017	-0.10%
2020/02/19	0	0.00	1	76.80	76.90	-1	1,011	-0.10%
2020/02/14	1	75.80	1	76.40	76.00	0	1,007	0.00%
2020/02/13	0	0.00	2	75.65	75.70	-2	1,037	-0.19%
2020/02/12	1	75.30	0	0.00	74.50	1	1,058	0.09%
2020/02/10	3	74.17	1	72.50	74.40	2	1,092	0.18%
2020/02/07	0	0.00	1	73.80	73.30	-1	1,092	-0.09%
2020/02/06	4	75.08	0	0.00	74.90	4	1,091	0.37%
2020/01/20	3	78.20	3	77.80	78.20	0	1,095	0.00%
2020/01/17	1	78.40	0	0.00	77.50	1	1,100	0.09%
2020/01/16	0	0.00	1	76.60	76.90	-1	1,090	-0.09%
2020/01/14	4	76.20	4	76.60	76.20	0	1,228	0.00%
2020/01/10	1	75.40	0	0.00	75.30	1	1,281	0.08%
2020/01/07	0	0.00	1	74.40	74.40	-1	1,333	-0.08%
2020/01/06	1	75.80	0	0.00	75.60	1	1,364	0.07%
2020/01/02	0	0.00	1	78.00	78.20	-1	1,439	-0.07%
2019/12/31	1	77.50	1	77.60	77.70	0	1,521	0.00%
2019/12/23	1	76.80	1	77.70	76.50	0	1,715	0.00%
2019/12/19	1	77.50	0	0.00	76.20	1	1,724	0.06%
2019/12/13	2	75.95	1	76.80	76.70	1	1,788	0.06%
2019/12/12	0	0.00	14	75.41	75.30	-14	1,775	-0.79%
2019/12/10	3	74.10	0	0.00	74.90	3	1,789	0.17%
2019/12/09	10	75.20	0	0.00	74.00	10	1,795	0.56%
2019/12/03	1	75.00	0	0.00	75.10	1	2,026	0.05%
2019/11/25	3	76.40	3	77.40	76.40	0	2,352	0.00%
2019/11/12	0	0.00	3	77.50	77.70	-3	3,163	-0.09%
2019/11/04	1	79.20	0	0.00	79.20	1	3,539	0.03%
2019/10/29	3	79.90	3	82.10	79.90	0	3,639	0.00%
2019/10/24	0	0.00	1	82.10	82.10	-1	3,957	-0.03%
2019/10/23	1	82.30	0	0.00	81.90	1	4,055	0.02%
2019/10/22	1	82.20	0	0.00	82.30	1	3,985	0.03%
2019/10/18	0	0.00	5	81.50	82.70	-5	4,127	-0.12%
2019/10/15	3	82.10	3	82.60	82.10	0	4,060	0.00%
2019/10/08	3	81.00	3	82.50	81.00	0	4,009	0.00%
2019/10/04	0	0.00	1	81.30	80.70	-1	3,879	-0.03%
2019/09/27	0	0.00	5	79.20	79.00	-5	3,871	-0.13%
2019/09/26	0	0.00	1	79.70	80.40	-1	3,849	-0.03%
2019/09/25	1	78.70	0	0.00	78.90	1	3,789	0.03%
2019/09/24	1	78.90	1	78.80	78.80	0	3,806	0.00%
2019/09/12	1	78.20	0	0.00	78.10	1	3,771	0.03%
2019/09/11	0	0.00	1	78.80	78.60	-1	3,764	-0.03%
2019/09/10	0	0.00	1	77.50	78.10	-1	3,744	-0.03%
2019/09/09	3	77.33	1	77.30	77.20	2	3,704	0.05%
2019/09/06	2	83.00	3	82.60	81.80	-1	3,547	-0.03%
2019/09/05	0	0.00	3	81.73	82.50	-3	3,530	-0.08%
2019/09/04	2	80.95	1	81.70	81.70	1	3,491	0.03%
2019/09/02	1	81.90	1	81.70	82.00	0	3,435	0.00%
2019/08/30	1	83.80	2	83.10	82.50	-1	3,402	-0.03%
2019/08/29	4	84.10	0	0.00	82.80	4	3,356	0.12%
2019/08/28	3	84.83	2	84.50	84.00	1	3,290	0.03%
2019/08/27	1	83.50	3	83.17	83.00	-2	3,165	-0.06%
2019/08/23	5	83.50	0	0.00	81.00	5	2,921	0.17%
2019/08/20	4	83.60	8	83.06	82.50	-4	2,791	-0.14%
2019/08/19	6	82.75	0	0.00	81.90	6	2,666	0.23%
2019/08/16	0	0.00	1	81.40	81.00	-1	2,600	-0.04%
2019/08/15	1	80.80	1	81.60	81.50	0	2,487	0.00%
2019/08/14	8	80.85	13	80.46	80.80	-5	2,360	-0.21%
2019/08/13	0	0.00	1	76.40	76.30	-1	2,148	-0.05%
2019/08/12	0	0.00	1	78.10	76.30	-1	2,136	-0.05%
2019/08/08	2	76.75	0	0.00	77.30	2	2,088	0.10%
2019/08/07	1	77.30	1	77.40	76.40	0	2,055	0.00%
2019/08/06	2	73.50	0	0.00	75.10	2	1,980	0.10%
2019/08/01	0	0.00	2	73.60	74.90	-2	1,956	-0.10%
2019/07/31	0	0.00	1	74.90	74.20	-1	1,941	-0.05%
2019/07/30	5	76.00	2	73.70	74.00	3	1,890	0.16%
2019/07/29	2	75.65	1	78.10	75.30	1	1,848	0.05%
2019/07/26	6	76.08	12	76.76	77.10	-6	1,759	-0.34%
2019/07/25	5	73.26	0	0.00	73.30	5	1,565	0.32%
2019/07/24	2	71.40	13	71.18	71.10	-11	1,482	-0.74%
2019/07/23	1	72.40	2	71.60	69.90	-1	1,466	-0.07%
2019/07/22	1	70.20	1	70.50	70.50	0	1,474	0.00%
2019/07/03	1	68.00	1	67.60	67.60	0	1,875	0.00%
2019/07/01	0	0.00	1	68.90	68.40	-1	1,909	-0.05%
2019/06/28	1	67.50	0	0.00	67.30	1	1,945	0.05%
2019/06/21	2	69.50	9	69.06	67.00	-7	2,045	-0.34%
2019/06/19	7	68.00	0	0.00	67.90	7	2,081	0.34%
2019/06/17	0	0.00	1	67.00	66.60	-1	2,133	-0.05%
2019/06/13	1	67.10	2	67.40	67.30	-1	2,333	-0.04%
2019/06/11	0	0.00	2	67.05	66.80	-2	2,357	-0.08%
2019/06/10	2	67.30	0	0.00	67.70	2	2,367	0.08%
2019/06/06	0	0.00	5	65.92	65.80	-5	2,379	-0.21%
2019/05/31	5	65.88	0	0.00	65.80	5	2,761	0.18%
2019/05/30	2	64.65	0	0.00	65.50	2	2,845	0.07%
2019/05/24	4	64.10	0	0.00	63.50	4	3,274	0.12%
2019/05/20	0	0.00	1	62.60	62.50	-1	3,335	-0.03%
2019/05/15	4	64.90	4	65.10	64.90	0	3,479	0.00%
2019/05/13	1	65.80	0	0.00	64.80	1	3,519	0.03%
2019/05/10	0	0.00	1	64.60	63.90	-1	3,494	-0.03%
2019/05/09	1	65.50	3	64.97	64.00	-2	3,514	-0.06%
2019/05/07	0	0.00	1	68.00	67.30	-1	3,503	-0.03%
2019/05/03	0	0.00	1	68.50	69.30	-1	3,502	-0.03%
2019/04/29	1	67.30	0	0.00	67.70	1	3,503	0.03%
2019/04/26	1	69.90	2	71.60	69.10	-1	3,501	-0.03%
2019/04/25	3	71.30	4	71.20	71.30	-1	3,459	-0.03%
2019/04/24	0	0.00	1	71.30	71.30	-1	3,510	-0.03%
2019/04/23	3	71.03	1	71.20	70.80	2	3,497	0.06%
2019/04/22	9	70.63	8	71.60	72.50	1	3,430	0.03%
2019/04/19	3	67.70	3	67.50	67.70	0	3,190	0.00%
2019/04/18	0	0.00	2	68.10	67.10	-2	3,202	-0.06%
2019/04/16	1	68.40	0	0.00	68.40	1	3,299	0.03%
2019/04/12	0	0.00	3	67.33	67.10	-3	3,398	-0.09%
2019/04/11	2	67.90	0	0.00	67.70	2	3,425	0.06%
2019/04/09	1	69.20	0	0.00	68.20	1	3,479	0.03%
2019/04/02	1	69.20	0	0.00	68.20	1	3,545	0.03%
2019/04/01	1	68.50	0	0.00	68.90	1	3,597	0.03%
2019/03/28	3	68.00	3	68.40	68.00	0	3,586	0.00%
2019/03/27	0	0.00	1	68.00	68.60	-1	3,630	-0.03%
2019/03/25	1	66.50	0	0.00	67.20	1	3,670	0.03%
2019/03/22	0	0.00	1	67.60	67.60	-1	3,700	-0.03%
2019/03/20	0	0.00	6	68.72	68.60	-6	3,893	-0.15%
2019/03/19	2	69.15	1	70.30	68.90	1	3,916	0.03%
2019/03/18	5	68.90	0	0.00	68.60	5	3,907	0.13%
2019/03/15	0	0.00	1	66.30	66.90	-1	3,908	-0.03%
2019/03/14	0	0.00	1	66.50	66.30	-1	4,001	-0.02%
2019/03/12	4	65.90	5	66.72	65.90	-1	4,097	-0.02%
2019/03/08	3	66.30	0	0.00	65.90	3	4,260	0.07%
2019/03/07	5	67.74	0	0.00	66.80	5	4,273	0.12%
2019/03/06	8	70.45	4	70.53	69.60	4	4,231	0.09%
2019/03/05	3	67.97	0	0.00	67.90	3	4,114	0.07%
2019/03/04	3	67.90	1	66.80	69.20	2	4,093	0.05%
2019/02/27	3	63.67	3	65.17	65.50	0	4,055	0.00%
2019/02/26	10	63.40	0	0.00	63.10	10	4,043	0.25%
2019/02/22	0	0.00	1	62.00	62.10	-1	4,562	-0.02%
2019/02/18	0	0.00	2	61.10	61.40	-2	4,682	-0.04%
2019/02/15	3	62.10	1	62.50	61.40	2	4,670	0.04%
2019/02/14	1	63.60	0	0.00	63.50	1	4,587	0.02%
2019/02/13	0	0.00	1	66.10	65.00	-1	4,557	-0.02%
2019/02/12	5	65.46	0	0.00	65.20	5	4,536	0.11%
2019/01/29	0	0.00	5	63.86	64.10	-5	4,451	-0.11%
2019/01/28	3	64.77	0	0.00	64.50	3	4,444	0.07%
2019/01/23	1	62.90	2	62.85	62.90	-1	4,386	-0.02%
2019/01/17	1	64.90	0	0.00	64.30	1	4,313	0.02%
2019/01/15	3	64.60	0	0.00	64.50	3	4,208	0.07%
2019/01/14	0	0.00	1	63.70	63.70	-1	4,180	-0.02%
2019/01/11	3	64.90	3	66.00	64.90	0	4,157	0.00%
2019/01/09	6	66.17	8	66.01	64.80	-2	4,120	-0.05%
2019/01/08	2	66.40	2	67.05	66.20	0	4,089	0.00%
2019/01/07	5	66.94	2	67.10	66.30	3	4,018	0.07%
2019/01/04	4	64.53	0	0.00	66.20	4	3,965	0.10%
2019/01/03	0	0.00	1	65.10	65.40	-1	3,911	-0.03%
2019/01/02	1	65.90	5	65.50	64.90	-4	3,870	-0.10%
2018/12/28	0	0.00	1	64.20	64.20	-1	3,810	-0.03%
2018/12/27	7	64.20	5	65.00	63.70	2	3,803	0.05%
2018/12/26	1	62.20	0	0.00	61.70	1	3,736	0.03%
2018/12/25	5	63.80	11	63.36	63.30	-6	3,717	-0.16%
2018/12/24	15	64.90	6	63.90	65.50	9	3,668	0.25%
2018/12/22	4	61.90	4	61.70	61.90	0	3,554	0.00%
2018/12/21	3	62.43	3	61.87	61.60	0	3,564	0.00%
2018/12/20	3	61.30	1	62.00	61.20	2	3,520	0.06%
2018/12/18	0	0.00	4	64.15	63.20	-4	3,445	-0.12%
2018/12/13	20	68.43	15	68.14	68.20	5	3,305	0.15%
2018/12/12	1	65.30	0	0.00	65.10	1	3,106	0.03%
2018/12/11	3	65.20	3.1	65.02	65.20	-0.1	3,059	0.00%
2018/12/10	4	65.25	4	64.48	65.00	0	2,973	0.00%
2018/12/07	2.1	64.28	4	63.83	64.60	-1.9	2,895	-0.07%
2018/12/06	0	0.00	1.1	61.29	60.50	-1.1	2,820	-0.04%
2018/12/04	24	66.36	23	65.30	65.00	1	2,709	0.04%
2018/12/03	3	63.60	4	63.95	63.60	-1	2,567	-0.04%
2018/11/30	1	64.40	1	64.59	62.60	0	2,493	0.00%
2018/11/28	1	63.60	2	63.55	63.00	-1	2,375	-0.04%
2018/11/27	1	62.90	1	63.30	63.10	0	2,317	0.00%
2018/11/26	8	62.85	8	62.58	64.00	0	2,242	0.00%
2018/11/23	2	61.90	2	63.35	60.20	0	2,078	0.00%
2018/11/22	7	64.79	4	64.35	62.40	3	1,911	0.16%
2018/11/21	4.1	62.37	7	62.63	63.60	-2.9	1,669	-0.17%
2018/11/20	1	59.50	1	60.50	60.50	0	1,347	0.00%
2018/11/12	1	54.00	0	0.00	53.90	1	1,269	0.08%
2018/11/08	0	0.00	2	51.15	51.40	-2	1,280	-0.16%
2018/11/07	0	0.00	1	50.40	50.70	-1	1,327	-0.08%
2018/11/06	2	50.35	2	51.70	49.85	0	1,415	0.00%
2018/11/02	2	50.50	1	51.50	51.00	1	1,490	0.07%
2018/11/01	1	49.85	1	49.90	50.20	0	1,492	0.00%
2018/10/31	0	0.00	3	48.90	49.30	-3	1,488	-0.20%
2018/10/29	1	47.50	0	0.00	47.50	1	1,482	0.07%
2018/10/26	0	0.00	1	48.35	48.75	-1	1,475	-0.07%
2018/10/25	0	0.00	1	49.50	48.65	-1	1,477	-0.07%
2018/10/24	0	0.00	4	50.15	49.70	-4	1,477	-0.27%
2018/10/23	2	48.90	0	0.00	49.00	2	1,475	0.14%
2018/10/22	1	48.90	0	0.00	49.05	1	1,482	0.07%
2018/10/17	0	0.00	1	46.65	46.20	-1	1,456	-0.07%
2018/10/11	0	0.00	2	44.60	43.05	-2	1,409	-0.14%
2018/10/08	0	0.00	4	48.10	47.50	-4	1,398	-0.29%
2018/09/21	0	0.00	2	51.00	51.60	-2	1,380	-0.14%
2018/09/20	0	0.00	1	50.50	50.30	-1	1,373	-0.07%
2018/09/14	1	52.00	0	0.00	52.00	1	1,336	0.07%
2018/09/12	0	0.00	1	51.70	51.70	-1	1,323	-0.08%
2018/09/10	0	0.00	1	49.30	49.00	-1	1,295	-0.08%
2018/09/06	4	51.80	4	52.60	51.80	0	1,291	0.00%
2018/08/30	0	0.00	1	54.40	54.50	-1	1,356	-0.07%
2018/08/28	4	53.70	4	54.40	53.70	0	1,499	0.00%
2018/08/27	0	0.00	1	54.00	54.00	-1	1,525	-0.07%
2018/08/24	1	53.80	0	0.00	53.50	1	1,539	0.06%
2018/08/21	1	53.90	0	0.00	53.60	1	1,558	0.06%
2018/08/20	1	54.60	0	0.00	54.20	1	1,567	0.06%
2018/08/15	2	54.00	1	52.40	54.00	1	1,520	0.07%
2018/08/13	1	56.40	0	0.00	56.30	1	1,441	0.07%
2018/08/10	6	64.67	1	65.30	62.50	5	1,353	0.37%
2018/08/09	0	0.00	1	68.20	68.00	-1	1,299	-0.08%
2018/08/08	0	0.00	1	69.00	69.00	-1	1,326	-0.08%
2018/07/30	0	0.00	1	68.80	68.60	-1	1,505	-0.07%
2018/07/23	2	67.85	0	0.00	67.40	2	1,484	0.13%
2018/07/18	1	69.00	0	0.00	68.10	1	1,491	0.07%
2018/07/13	0	0.00	1	67.30	67.50	-1	1,468	-0.07%
2018/06/29	0	0.00	2	70.85	70.90	-2	1,434	-0.14%
2018/06/26	1	69.80	0	0.00	69.70	1	1,435	0.07%
2018/06/21	1	70.50	0	0.00	70.00	1	1,436	0.07%
2018/06/20	3	69.80	3	70.50	69.80	0	1,445	0.00%
2018/06/19	1	71.10	0	0.00	70.40	1	1,439	0.07%
2018/06/11	1	73.40	0	0.00	73.70	1	1,422	0.07%
2018/06/08	4	74.20	0	0.00	73.70	4	1,441	0.28%
2018/06/06	0	0.00	1	73.50	73.70	-1	1,404	-0.07%
2018/06/05	30	75.45	35	74.41	73.90	-5	1,375	-0.36%
2018/06/04	2	71.90	1	72.20	72.00	1	1,265	0.08%
2018/05/31	5	69.56	2	69.90	69.20	3	1,212	0.25%
2018/05/29	4	71.60	3	70.60	70.60	1	1,175	0.09%
2018/05/28	3	71.57	1	72.70	72.70	2	1,165	0.17%
2018/05/25	1	71.60	0	0.00	71.60	1	1,141	0.09%
2018/05/24	3	69.50	3	70.50	69.50	0	1,100	0.00%
2018/05/17	2	69.50	1	69.90	70.20	1	1,096	0.09%
2018/05/15	7	70.67	0	0.00	69.90	7	1,058	0.66%
2018/05/14	3	71.83	0	0.00	71.50	3	1,053	0.28%
2018/05/09	0	0.00	1	72.40	72.70	-1	1,008	-0.10%
2018/05/08	5	75.16	1	77.10	74.10	4	970	0.41%
2018/04/27	1	78.30	3	78.93	78.30	-2	972	-0.21%
2018/04/25	3	79.97	3	80.27	80.30	0	993	0.00%
2018/04/16	1	82.00	0	0.00	82.10	1	1,074	0.09%
2018/04/13	0	0.00	0.6	81.70	82.20	-0.6	1,117	-0.06%
2018/04/10	2	82.60	2	82.10	82.00	0	1,340	0.00%
2018/04/09	2	83.90	2	84.00	83.10	0	1,345	0.00%
2018/04/03	2	81.40	0	0.00	81.90	2	1,323	0.15%
2018/03/23	1	79.30	0	0.00	79.90	1	1,467	0.07%
2018/03/22	1	80.80	0	0.00	80.60	1	1,531	0.07%
2018/03/20	0	0.00	1	81.50	81.70	-1	1,571	-0.06%
2018/03/19	0	0.00	1	81.50	81.10	-1	1,602	-0.06%
2018/03/16	4	80.40	3	80.50	80.50	1	1,599	0.06%
2018/03/15	1	80.60	0	0.00	80.70	1	1,586	0.06%
2018/03/14	0	0.00	3	81.20	80.70	-3	1,574	-0.19%
2018/03/13	1	82.30	0	0.00	81.70	1	1,544	0.06%
2018/03/12	2	83.60	0	0.00	84.00	2	1,514	0.13%
2018/03/06	4	81.63	3	81.50	81.60	1	1,518	0.07%
2018/02/26	1	84.90	0	0.00	84.70	1	1,523	0.07%
2018/02/06	0	0.00	1	80.60	81.40	-1	1,513	-0.07%
2018/01/24	0	0.00	2	82.80	83.70	-2	1,634	-0.12%
2018/01/22	1	84.30	0	0.00	84.00	1	1,620	0.06%
2018/01/19	3	84.10	3	83.50	84.10	0	1,643	0.00%
2018/01/18	1	83.70	0	0.00	83.50	1	1,659	0.06%
2018/01/11	0	0.00	2	84.30	84.30	-2	1,647	-0.12%
2018/01/09	4	86.88	0	0.00	85.10	4	1,671	0.24%
2018/01/08	1	88.10	0	0.00	86.00	1	1,726	0.06%
2018/01/05	1	87.40	0	0.00	87.70	1	1,715	0.06%
2018/01/04	6	87.52	4	88.38	89.00	2	1,656	0.12%
2018/01/03	0	0.00	1	84.80	85.20	-1	1,570	-0.06%
2018/01/02	0	0.00	1	84.60	85.30	-1	1,578	-0.06%