中磊 (5388)-元大-草屯券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
4,365張
產業
上市通信網路類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	117.50	0	0.00	115.00	3	5,348	0.06%
2024/05/08	4.4	115.74	1	115.00	115.50	3.4	5,349	0.06%
2024/05/07	8.1	119.62	4	118.00	118.50	4.1	5,265	0.08%
2024/05/06	0	122.00	0.1	122.50	121.50	-0.1	5,202	0.00%
2024/05/03	0	123.00	0	0.00	121.50	0	5,192	0.00%
2024/05/02	2	124.50	0	0.00	125.00	2	5,182	0.04%
2024/04/30	2.3	125.50	0	0.00	124.00	2.3	5,216	0.04%
2024/04/29	2	124.50	1	124.00	124.50	1	5,187	0.02%
2024/04/26	1	122.50	9	122.50	123.00	-8	5,163	-0.15%
2024/04/25	0	123.00	0	0.00	122.00	0	5,156	0.00%
2024/04/24	22	124.34	19	124.50	124.00	3	5,159	0.06%
2024/04/23	13	122.38	9	123.00	123.00	4	5,128	0.08%
2024/04/22	2	121.25	1	121.50	121.00	1	5,120	0.02%
2024/04/19	9.1	122.01	1	125.00	121.50	8.1	5,100	0.16%
2024/04/18	1.1	121.98	10	123.70	124.00	-9	5,068	-0.18%
2024/04/17	6.2	125.18	10.5	122.57	123.50	-4.3	5,025	-0.08%
2024/04/16	9.1	127.99	9	126.50	125.00	0.1	4,942	0.00%
2024/04/15	10.1	132.45	11	130.86	130.50	-0.9	4,918	-0.02%
2024/04/12	3	133.83	2	134.00	134.00	1	4,925	0.02%
2024/04/11	9	133.50	0.1	133.50	134.00	8.9	4,909	0.18%
2024/04/10	0.1	134.93	10.2	134.80	134.00	-10.1	4,902	-0.21%
2024/04/09	4	134.87	88	134.01	134.00	-84	4,878	-1.72%
2024/04/08	2	134.75	0	0.00	135.50	2	4,850	0.04%
2024/04/03	1	136.00	0	0.00	136.00	1	4,843	0.02%
2024/04/02	4	137.38	0	0.00	137.50	4	4,821	0.08%
2024/04/01	2	136.75	7.1	136.93	137.50	-5.1	4,801	-0.11%
2024/03/29	16.3	134.98	2	135.50	135.50	14.3	4,769	0.30%
2024/03/28	5	145.40	103	150.34	144.00	-98	4,646	-2.11%	大賣/
2024/03/27	2	147.48	3	147.49	148.50	-1	4,535	-0.02%
2024/03/26	11.3	143.51	9	141.67	145.00	2.3	4,469	0.05%
2024/03/25	15.2	147.52	0.1	149.00	147.00	15.1	4,390	0.34%
2024/03/22	6.1	146.92	105.5	149.75	149.00	-99.4	4,355	-2.28%	大賣/
2024/03/21	8	144.81	13	145.98	147.00	-5	4,299	-0.12%
2024/03/20	19.3	146.99	25.2	146.02	143.50	-5.9	4,290	-0.14%
2024/03/19	0.1	143.50	13.1	141.86	143.00	-13	4,364	-0.30%
2024/03/15	15	137.10	2	137.25	137.50	13	4,535	0.29%
2024/03/14	4	138.13	1.4	138.69	137.00	2.7	4,493	0.06%
2024/03/13	2.1	137.55	14.5	137.67	138.00	-12.4	4,441	-0.28%
2024/03/12	5.4	135.54	1	134.50	136.00	4.4	4,401	0.10%
2024/03/11	9.1	133.42	5	133.00	132.00	4.1	4,374	0.09%
2024/03/08	15.5	137.61	3	136.83	135.50	12.5	4,320	0.29%
2024/03/07	1.1	140.50	14.5	140.22	140.00	-13.4	4,282	-0.31%
2024/03/06	15.7	139.88	2.1	139.85	138.50	13.5	4,202	0.32%
2024/03/05	9.2	144.44	12	145.46	145.50	-2.8	3,978	-0.07%
2024/03/04	2	139.51	10	138.95	141.50	-8	3,796	-0.21%
2024/03/01	1.1	137.36	4.1	137.25	135.50	-2.9	3,706	-0.08%
2024/02/29	9	135.94	2	136.25	135.50	7	3,692	0.19%
2024/02/27	8.1	136.23	6.2	134.44	135.50	1.8	3,654	0.05%
2024/02/26	203.5	136.67	3	136.17	136.00	200.5	3,604	5.56%	大買/鉅額交易
2024/02/23	13.1	136.73	137	138.93	139.50	-123.9	3,543	-3.50%	大賣/鉅額交易
2024/02/22	4.1	134.01	15.2	132.42	136.50	-11.1	3,357	-0.33%
2024/02/21	11.4	128.02	0	0.00	128.00	11.4	3,206	0.36%
2024/02/20	10.2	129.02	4.5	129.97	129.00	5.7	3,213	0.18%
2024/02/19	2.1	128.02	1.3	128.12	128.00	0.8	3,201	0.02%
2024/02/16	1.3	124.81	3	124.50	125.00	-1.7	3,191	-0.05%
2024/02/15	21.3	123.56	0	0.00	124.50	21.3	3,268	0.65%
2024/02/05	30	125.67	0.1	126.50	125.50	29.9	3,269	0.92%
2024/02/02	2	127.50	5	127.00	127.00	-3	3,411	-0.09%
2024/02/01	78.1	127.91	2	127.75	127.50	76.1	3,511	2.17%
2024/01/31	2.1	130.21	38	129.87	130.00	-35.9	3,509	-1.02%
2024/01/30	1.2	128.08	0	0.00	128.00	1.2	3,476	0.04%
2024/01/29	8	128.56	2	128.50	128.50	6	3,467	0.17%
2024/01/26	3	128.67	0	0.00	128.50	3	3,495	0.09%
2024/01/25	1	127.00	1	128.00	128.00	0	3,542	0.00%
2024/01/24	6	127.58	0	0.00	127.50	6	3,542	0.17%
2024/01/23	0.1	130.50	8.1	130.12	130.00	-8	3,519	-0.23%
2024/01/22	2.1	127.54	4	128.50	128.50	-1.9	3,518	-0.05%
2024/01/19	33	126.02	6	126.92	127.00	27	3,534	0.76%
2024/01/18	3	125.83	4	126.75	126.00	-1	3,525	-0.03%
2024/01/17	1	126.50	2	127.25	126.50	-1	3,523	-0.03%
2024/01/16	1	128.00	0	0.00	128.00	1	3,534	0.03%
2024/01/15	2	129.75	3	130.00	129.50	-1	3,532	-0.03%
2024/01/12	2	128.50	9	128.22	128.00	-7	3,547	-0.20%
2024/01/11	4	125.63	8	127.19	127.00	-4	3,543	-0.11%
2024/01/10	1	125.50	1	126.50	125.50	0	3,590	0.00%
2024/01/09	1	124.50	2	125.50	125.50	-1	3,616	-0.03%
2024/01/08	2	128.00	11	127.50	127.00	-9	3,606	-0.25%
2024/01/05	0	0.00	1	132.00	130.50	-1	3,613	-0.03%
2024/01/04	8.5	131.56	2.1	133.17	130.50	6.4	3,649	0.18%
2024/01/03	8	133.69	3	134.33	133.00	5	3,677	0.14%
2024/01/02	6	135.50	3	135.67	136.00	3	3,667	0.08%
2023/12/29	2	133.75	1.1	134.56	134.50	0.9	3,670	0.02%
2023/12/28	2	134.00	1	134.50	134.50	1	3,690	0.03%
2023/12/27	0	0.00	5.2	134.00	134.00	-5.2	3,720	-0.14%
2023/12/26	11	132.86	1	133.51	133.50	10	3,733	0.27%
2023/12/25	2	132.25	0	0.00	131.50	2	3,760	0.05%
2023/12/22	1	133.50	3	134.17	133.00	-2	3,865	-0.05%
2023/12/21	1	132.50	0	0.00	131.00	1	3,822	0.03%
2023/12/20	7	133.64	2	133.50	133.00	5	3,821	0.13%
2023/12/19	4.5	133.65	2.1	134.19	133.50	2.4	3,811	0.06%
2023/12/18	4	139.75	6	138.75	136.50	-2	3,802	-0.05%
2023/12/15	11	137.82	6	137.83	137.00	5	3,741	0.13%
2023/12/14	37.5	139.19	35.2	139.94	141.00	2.3	3,682	0.06%
2023/12/13	13	135.42	29.3	134.16	136.50	-16.3	3,371	-0.48%
2023/12/12	0	0.00	9	129.22	128.50	-9	3,142	-0.29%
2023/12/11	2.1	126.24	8	125.75	126.00	-5.9	3,098	-0.19%
2023/12/07	1.1	123.53	10	124.45	123.00	-8.9	3,129	-0.28%
2023/12/06	2	125.75	0	0.00	125.00	2	3,228	0.06%
2023/12/05	1	126.49	1.1	126.95	127.00	-0.1	3,230	0.00%
2023/12/04	0	0.00	4	127.50	127.00	-4	3,302	-0.12%
2023/12/01	11	125.55	6	126.25	125.50	5	3,433	0.15%
2023/11/30	0.4	124.11	2	124.00	124.00	-1.6	3,442	-0.05%
2023/11/29	1	124.00	0	0.00	124.00	1	3,435	0.03%
2023/11/28	0.1	123.00	1	123.00	123.00	-0.9	3,453	-0.03%
2023/11/27	1.1	119.46	1	119.00	119.50	0.1	3,476	0.00%
2023/11/24	0	0.00	0.1	121.50	121.00	-0.1	3,487	0.00%
2023/11/23	0.1	122.00	0.5	121.50	121.50	-0.4	3,545	-0.01%
2023/11/22	1	123.00	0	0.00	123.00	1	3,581	0.03%
2023/11/21	2	123.00	0	0.00	123.50	2	3,621	0.06%
2023/11/20	0	0.00	1	122.50	122.00	-1	3,669	-0.03%
2023/11/17	5	121.00	0	0.00	121.50	5	3,769	0.13%
2023/11/16	1	123.00	3	123.00	122.50	-2	3,815	-0.05%
2023/11/15	2.1	122.22	0	0.00	121.00	2.1	3,881	0.05%
2023/11/14	3	125.83	3	122.83	123.00	0	3,883	0.00%
2023/11/13	3	122.33	10	121.35	120.00	-7	3,893	-0.18%
2023/11/10	3	120.83	9	120.00	121.50	-6	3,887	-0.15%
2023/11/09	4	113.88	2	114.25	113.50	2	3,781	0.05%
2023/11/08	1	120.00	4	119.88	120.00	-3	3,751	-0.08%
2023/11/06	5	119.00	5	118.50	118.50	0	3,833	0.00%
2023/11/03	0	0.00	3	118.67	118.00	-3	3,870	-0.08%
2023/11/02	5.3	116.91	2	116.00	116.50	3.3	3,910	0.08%
2023/11/01	1	112.50	1	111.00	112.50	0	4,043	0.00%
2023/10/31	0	0.00	2	117.50	112.50	-2	4,146	-0.05%
2023/10/27	1	112.50	10	112.95	112.50	-9	4,977	-0.18%
2023/10/26	0	0.00	1	115.50	115.00	-1	5,299	-0.02%
2023/10/25	6	117.33	0	0.00	116.50	6	5,373	0.11%
2023/10/24	0	0.00	7	115.21	116.50	-7	5,385	-0.13%
2023/10/23	0	0.00	4	115.00	114.00	-4	5,401	-0.07%
2023/10/20	0	0.00	6.1	114.50	114.50	-6.1	5,447	-0.11%
2023/10/19	0	0.00	3	117.00	115.50	-3	5,476	-0.05%
2023/10/18	1	116.49	5.3	115.05	115.50	-4.2	5,527	-0.08%
2023/10/17	3	119.17	1	120.50	118.50	2	5,537	0.04%
2023/10/13	3	121.50	0.2	122.00	121.50	2.8	5,699	0.05%
2023/10/12	6.1	119.00	0	0.00	119.00	6.1	5,766	0.11%
2023/10/11	3	119.00	1	118.50	117.00	2	5,809	0.03%
2023/10/06	5.1	121.01	0	0.00	121.00	5.1	5,975	0.09%
2023/10/05	2	122.00	0	0.00	121.50	2	6,046	0.03%
2023/10/04	2.1	119.60	2	121.50	121.50	0.1	6,148	0.00%
2023/10/03	0.1	121.00	1	122.00	120.50	-0.9	6,252	-0.01%
2023/10/02	1.1	123.02	1	124.00	123.50	0.1	6,502	0.00%
2023/09/28	1	121.00	3	122.00	123.00	-2	6,793	-0.03%
2023/09/27	8	120.94	5.1	121.56	123.00	2.9	6,869	0.04%
2023/09/26	4	127.25	1	126.50	126.50	3	6,952	0.04%
2023/09/25	2	130.00	5	129.60	130.00	-3	7,322	-0.04%
2023/09/22	1	124.00	2	126.25	128.50	-1	7,519	-0.01%
2023/09/21	7	125.86	1	125.00	125.50	6	7,988	0.08%
2023/09/20	2	131.25	3	128.50	129.00	-1	8,283	-0.01%
2023/09/19	7	131.79	6	131.92	132.00	1	8,272	0.01%
2023/09/18	5	129.10	0	0.00	129.00	5	8,245	0.06%
2023/09/15	7	130.50	1	132.50	129.50	6	8,227	0.07%
2023/09/14	2	130.00	12.1	130.48	131.50	-10.1	8,259	-0.12%
2023/09/13	5.1	126.81	11	127.95	128.00	-5.9	8,254	-0.07%
2023/09/12	1	127.50	2	126.50	127.50	-1	8,282	-0.01%
2023/09/11	12	127.38	6	128.67	126.50	6	8,262	0.07%
2023/09/08	3	126.67	2	125.75	127.00	1	8,152	0.01%
2023/09/07	7	126.36	5	127.00	126.00	2	8,141	0.02%
2023/09/06	12	126.71	19.1	127.21	125.50	-7.1	8,068	-0.09%
2023/09/05	1	121.00	13.3	121.49	122.50	-12.3	7,903	-0.16%
2023/09/04	1	117.50	1.1	118.59	118.00	-0.1	7,875	0.00%
2023/09/01	6	118.75	1	118.00	117.50	5	7,921	0.06%
2023/08/31	3	121.33	2.5	122.00	121.50	0.5	7,935	0.01%
2023/08/30	1	120.00	5	120.00	120.00	-4	7,966	-0.05%
2023/08/29	5	120.00	3	121.00	120.50	2	7,982	0.03%
2023/08/28	5.1	117.69	4	118.88	118.50	1.1	8,008	0.01%
2023/08/25	2.1	118.83	3	120.17	118.50	-0.9	8,125	-0.01%
2023/08/24	4	119.50	4.3	121.00	119.00	-0.3	8,105	0.00%
2023/08/23	8.1	120.37	10.1	120.26	120.00	-2	8,112	-0.02%
2023/08/22	2	118.50	3.5	118.37	118.00	-1.4	8,066	-0.02%
2023/08/21	9	117.28	11	117.95	117.00	-2	7,998	-0.02%
2023/08/18	6	115.25	1	113.50	113.00	5	7,910	0.06%
2023/08/17	1.2	115.36	4	116.62	116.00	-2.9	7,921	-0.04%
2023/08/16	1	113.50	0	0.00	113.00	1	7,860	0.01%
2023/08/15	0	0.00	2	114.50	114.00	-2	7,846	-0.03%
2023/08/14	0.1	110.07	1	110.00	110.50	-0.9	7,876	-0.01%
2023/08/11	1	112.00	10.1	112.01	112.00	-9.1	7,835	-0.12%
2023/08/10	11.1	114.07	1	113.50	111.00	10.1	7,810	0.13%
2023/08/09	1.2	114.08	11	114.09	114.00	-9.8	7,740	-0.13%
2023/08/08	5.2	112.32	1	112.50	112.00	4.2	7,740	0.05%
2023/08/07	18	112.33	16	113.38	115.50	2	7,700	0.03%
2023/08/04	2.2	118.68	3	117.67	118.00	-0.8	7,523	-0.01%
2023/08/02	20	118.53	32.6	120.22	117.00	-12.6	7,407	-0.17%
2023/08/01	50	118.94	30	119.43	116.00	20	7,110	0.28%
2023/07/31	16	119.47	15.3	121.38	122.00	0.7	6,588	0.01%
2023/07/28	2	109.50	13	110.15	111.00	-11	6,283	-0.18%
2023/07/26	1	107.50	0	0.00	107.00	1	6,208	0.02%
2023/07/25	7	107.86	0	0.00	107.50	7	6,191	0.11%
2023/07/24	2	109.75	3	110.83	110.50	-1	6,145	-0.02%
2023/07/21	3	107.50	1	107.50	108.50	2	6,114	0.03%
2023/07/20	4	109.75	4	110.38	109.50	0	6,082	0.00%
2023/07/19	6.2	114.00	14	112.86	111.00	-7.8	6,028	-0.13%
2023/07/18	9	116.17	13	115.46	114.50	-4	5,972	-0.07%
2023/07/17	25	115.38	4	115.50	115.00	21	5,911	0.36%
2023/07/14	3	116.17	8	116.44	117.00	-5	5,830	-0.09%
2023/07/13	15	119.03	5	120.10	116.00	10	5,767	0.17%
2023/07/12	10	114.95	13	116.00	116.00	-3	5,548	-0.05%
2023/07/11	7	116.36	36	116.65	117.00	-29	5,505	-0.53%
2023/07/10	26	113.88	13	113.69	113.00	13	5,547	0.23%
2023/07/07	32.1	115.38	310	113.07	114.00	-277.9	5,483	-5.07%	大賣/鉅額交易
2023/07/06	216	117.28	17.4	117.12	119.50	198.6	5,280	3.76%	大買/鉅額交易
2023/07/05	2	113.75	2	114.99	113.50	0	5,019	0.00%
2023/07/04	2.4	112.36	8.1	113.07	115.00	-5.7	4,973	-0.11%
2023/07/03	33	109.33	58	111.28	114.00	-25	4,827	-0.52%
2023/06/30	14	105.21	7.4	104.72	105.00	6.6	4,488	0.15%
2023/06/29	31.3	105.04	108	107.78	106.50	-76.7	4,411	-1.74%	大賣/
2023/06/28	31.3	102.25	29	101.22	99.60	2.3	3,984	0.06%
2023/06/27	5	96.78	4	96.03	96.50	1	3,650	0.03%
2023/06/26	2	95.90	5.4	96.94	97.00	-3.4	3,648	-0.09%
2023/06/21	3.4	96.00	1	96.20	95.90	2.4	3,633	0.07%
2023/06/20	11	96.43	2.4	97.57	95.70	8.6	3,649	0.24%
2023/06/19	6	97.22	8	98.06	98.50	-2	3,581	-0.06%
2023/06/16	10	96.50	23	96.04	97.00	-13	3,543	-0.37%
2023/06/15	0	96.60	6.4	96.75	97.20	-6.4	3,493	-0.18%
2023/06/14	3.4	95.90	5	95.98	96.70	-1.6	3,493	-0.05%
2023/06/13	0.2	95.20	0.4	95.50	95.40	-0.2	3,545	-0.01%
2023/06/12	1	95.60	3	95.83	95.30	-2	3,647	-0.05%
2023/06/09	0	0.00	2	95.30	95.40	-2	3,704	-0.05%
2023/06/08	12	94.80	102.5	95.95	94.70	-90.5	3,797	-2.38%	大賣/
2023/06/07	18.2	95.03	39	94.99	94.80	-20.8	3,905	-0.53%
2023/06/06	27	96.75	3.1	96.47	96.30	23.9	3,923	0.61%
2023/06/05	18	98.55	8.1	98.05	98.40	9.9	3,934	0.25%
2023/06/02	5	95.84	4	96.50	95.60	1	4,004	0.02%
2023/06/01	15	95.87	12	96.14	95.70	3	4,024	0.07%
2023/05/31	15.5	95.14	24	95.45	95.50	-8.5	3,959	-0.21%
2023/05/30	60	93.00	3	92.57	92.40	57	3,811	1.50%
2023/05/29	25	92.09	6.3	92.59	93.30	18.7	3,830	0.49%
2023/05/26	35	90.53	6	90.12	90.60	29	3,801	0.76%
2023/05/25	1	88.80	4	88.60	89.20	-3	3,767	-0.08%
2023/05/24	0	0.00	1	89.20	89.20	-1	3,790	-0.03%
2023/05/23	5	89.08	0	0.00	88.50	5	3,806	0.13%
2023/05/22	1	88.60	1	88.10	89.70	0	3,783	0.00%
2023/05/19	0	0.00	11	88.42	88.50	-11	3,778	-0.29%
2023/05/18	8	87.84	10	87.72	87.90	-2	3,834	-0.05%
2023/05/17	2.1	85.90	1	86.90	86.80	1.1	3,779	0.03%
2023/05/16	3	86.40	7	86.13	86.70	-4	3,748	-0.11%
2023/05/12	7	84.94	3	86.43	84.40	4	3,769	0.11%
2023/05/11	3	84.83	4.4	84.91	84.90	-1.4	3,728	-0.04%
2023/05/10	1	87.80	0	0.00	87.50	1	3,719	0.03%
2023/05/08	4.4	88.30	46.5	86.15	88.40	-42.1	3,740	-1.13%
2023/05/05	3	85.30	2	85.20	84.80	1	3,728	0.03%
2023/05/04	2	84.50	5	83.78	85.30	-3	3,803	-0.08%
2023/05/03	7	82.77	8	82.81	82.90	-1	3,836	-0.03%
2023/05/02	5	82.96	1	83.20	82.90	4	3,857	0.10%
2023/04/28	8	82.20	4	82.18	82.10	4	3,868	0.10%
2023/04/27	4.1	81.21	4	81.40	81.20	0.1	3,854	0.00%
2023/04/26	3	80.37	2	80.55	81.10	1	3,841	0.03%
2023/04/25	13	82.18	1	83.50	80.30	12	3,838	0.31%
2023/04/24	1	82.70	0	0.00	82.70	1	3,812	0.03%
2023/04/21	8.5	83.22	0	0.00	82.70	8.5	3,827	0.22%
2023/04/20	13.1	86.13	0	0.00	85.50	13.1	3,812	0.34%
2023/04/18	1	87.50	0	0.00	88.00	1	3,828	0.03%
2023/04/17	5	88.42	0	0.00	88.30	5	3,811	0.13%
2023/04/14	4	88.33	5	88.74	88.60	-1	3,822	-0.03%
2023/04/13	8.1	88.90	7	88.36	87.70	1.1	3,788	0.03%
2023/04/12	4	94.13	1	94.70	94.30	3	3,624	0.08%
2023/04/11	1	93.30	0	0.00	94.60	1	3,562	0.03%
2023/04/10	5	92.98	0.2	92.70	93.60	4.9	3,490	0.14%
2023/04/07	105.1	96.27	3.4	95.13	93.50	101.7	3,441	2.96%	大買/鉅額交易
2023/04/06	119.2	95.78	0	0.00	96.60	119.2	3,367	3.54%	大買/鉅額交易
2023/03/31	26	95.55	9	95.16	94.80	17	3,315	0.51%
2023/03/30	17.4	95.02	15	95.08	95.10	2.4	3,279	0.07%
2023/03/29	4	92.70	4	93.33	92.80	0	3,145	0.00%
2023/03/28	1	92.80	1	92.20	90.90	0	3,160	0.00%
2023/03/27	7	91.51	2	92.00	91.80	5	3,138	0.16%
2023/03/24	3	91.80	5	91.50	91.20	-2	3,156	-0.06%
2023/03/23	1	91.20	2	91.50	91.80	-1	3,240	-0.03%
2023/03/22	1	90.70	0	0.00	90.70	1	3,260	0.03%
2023/03/20	2	89.60	0	0.00	89.60	2	3,268	0.06%
2023/03/17	0	0.00	2	90.00	89.70	-2	3,292	-0.06%
2023/03/16	1	90.10	1.4	89.86	88.10	-0.4	3,291	-0.01%
2023/03/15	9.2	91.60	10	91.05	91.00	-0.8	3,298	-0.02%
2023/03/14	4.2	90.94	16.5	91.10	91.50	-12.3	3,266	-0.38%
2023/03/13	17	89.80	8	89.91	91.00	9	3,256	0.28%
2023/03/10	12	90.77	6	90.67	89.10	6	3,186	0.19%
2023/03/09	3	91.10	11	90.89	91.10	-8	3,171	-0.25%
2023/03/08	4.2	89.80	17	90.98	91.30	-12.8	3,213	-0.40%
2023/03/07	9.3	89.60	10	89.24	89.60	-0.7	3,307	-0.02%
2023/03/06	11	87.35	10	87.73	87.20	1	3,216	0.03%
2023/03/03	1	85.60	1	85.70	85.70	0	3,409	0.00%
2023/03/02	3	85.57	0	0.00	85.80	3	3,478	0.09%
2023/03/01	0	0.00	2	85.45	85.60	-2	3,540	-0.06%
2023/02/24	13.1	85.53	11	84.95	84.30	2.1	3,577	0.06%
2023/02/23	3	84.50	5	84.74	84.80	-2	3,636	-0.06%
2023/02/22	0	0.00	1.2	83.02	84.40	-1.2	3,897	-0.03%
2023/02/21	0	0.00	14	83.96	83.90	-14	4,086	-0.34%
2023/02/20	11	84.19	0.4	84.27	84.20	10.6	4,123	0.26%
2023/02/17	10.2	84.80	1.2	84.89	84.70	9	4,171	0.22%
2023/02/16	6	84.63	8	84.15	84.90	-2	4,171	-0.05%
2023/02/15	3	82.37	3.1	82.46	82.30	-0.1	4,188	0.00%
2023/02/13	1	81.40	3	81.00	81.30	-2	4,257	-0.05%
2023/02/10	2	80.50	4	81.00	80.50	-2	4,281	-0.05%
2023/02/09	0	0.00	2	82.30	82.10	-2	4,282	-0.05%
2023/02/07	1	83.00	1	83.10	83.30	0	4,269	0.00%
2023/02/06	1	82.70	1	82.60	82.50	0	4,254	0.00%
2023/02/03	1	83.50	9	83.17	82.70	-8	4,261	-0.19%
2023/02/02	5	82.14	5.1	82.45	83.00	-0.1	4,238	0.00%
2023/02/01	39	81.65	10	82.02	81.90	29	4,184	0.69%
2023/01/31	3.1	79.64	3	80.30	80.30	0.1	4,144	0.00%
2023/01/30	5	80.12	0	0.00	79.90	5	4,147	0.12%
2023/01/13	2	78.70	6	78.90	78.20	-4	4,264	-0.09%
2023/01/11	1	79.60	2	79.30	79.30	-1	4,356	-0.02%
2023/01/10	3	79.37	1	80.10	78.60	2	4,393	0.05%
2023/01/09	5	80.92	7	80.17	79.80	-2	4,419	-0.05%
2023/01/05	1	77.90	0	0.00	76.90	1	4,423	0.02%
2023/01/04	2.1	77.60	3	77.67	77.30	-0.9	4,556	-0.02%
2023/01/03	1	76.50	3	76.50	76.70	-2	4,612	-0.04%
2022/12/29	1	75.40	2	75.85	75.90	-1	4,775	-0.02%
2022/12/28	4	76.53	1	76.60	76.30	3	4,834	0.06%
2022/12/27	3	78.60	1	78.80	78.10	2	4,920	0.04%
2022/12/23	2	76.65	1	76.90	77.40	1	5,083	0.02%
2022/12/21	0	0.00	5	76.40	76.50	-5	5,228	-0.10%
2022/12/20	6	77.80	0	0.00	76.00	6	5,242	0.11%
2022/12/19	1	80.60	1	80.30	80.20	0	5,218	0.00%
2022/12/16	4	81.33	5	82.22	81.20	-1	5,240	-0.02%
2022/12/15	11	83.53	6	83.88	83.40	5	5,220	0.10%
2022/12/14	1	82.40	3	81.00	82.20	-2	5,163	-0.04%
2022/12/13	6	80.13	2	79.95	79.40	4	5,129	0.08%
2022/12/09	0	0.00	1	80.90	80.90	-1	5,185	-0.02%
2022/12/08	5	81.96	3.1	82.10	81.70	1.9	5,228	0.04%
2022/12/07	2	81.00	8	81.09	80.40	-6	5,247	-0.11%
2022/12/06	5.1	85.30	3	85.27	83.20	2.1	5,271	0.04%
2022/12/05	7	85.07	13	84.96	84.90	-6	5,258	-0.11%
2022/12/02	7	83.96	0	0.00	83.90	7	5,234	0.13%
2022/12/01	8	84.41	5	84.56	83.90	3	5,260	0.06%
2022/11/30	3	84.40	13	83.98	83.50	-10	5,230	-0.19%
2022/11/29	6	83.33	39.2	83.83	84.10	-33.2	5,229	-0.63%
2022/11/28	7.1	81.98	7	81.96	81.60	0.1	5,157	0.00%
2022/11/25	49.1	83.23	20	82.80	82.70	29.1	5,168	0.56%
2022/11/24	1	81.10	13	81.30	81.10	-12	4,974	-0.24%
2022/11/23	7	80.13	4	80.23	79.80	3	4,998	0.06%
2022/11/22	15	79.45	3	79.93	80.40	12	5,052	0.24%
2022/11/21	10	80.05	3.4	79.40	79.10	6.7	5,104	0.13%
2022/11/18	30.4	81.30	18	81.48	80.40	12.4	5,068	0.24%
2022/11/17	24	79.52	16	79.35	78.30	8	4,928	0.16%
2022/11/15	1	77.00	0	0.00	76.90	1	4,983	0.02%
2022/11/14	3	76.87	3	77.67	77.40	0	5,111	0.00%
2022/11/11	4	77.43	0	0.00	77.00	4	5,187	0.08%
2022/11/10	8	79.46	6	78.80	78.20	2	5,206	0.04%
2022/11/09	3	78.67	0	0.00	78.60	3	5,299	0.06%
2022/11/08	0	0.00	1	77.70	77.20	-1	5,540	-0.02%
2022/11/07	0	0.00	1	78.00	78.70	-1	5,723	-0.02%
2022/11/03	2	77.60	3	77.90	77.90	-1	6,235	-0.02%
2022/11/02	3	77.07	3	76.50	76.50	0	6,631	0.00%
2022/11/01	1	76.00	1	75.90	76.40	0	7,150	0.00%
2022/10/28	1	74.00	0	0.00	73.90	1	7,343	0.01%
2022/10/27	0	0.00	2	74.85	75.60	-2	7,346	-0.03%
2022/10/25	2	75.75	1	76.40	75.20	1	7,478	0.01%
2022/10/21	3	76.37	1	75.40	75.20	2	7,615	0.03%
2022/10/20	0	0.00	1	79.50	78.70	-1	7,592	-0.01%
2022/10/19	13	82.07	5	80.50	80.20	8	7,595	0.11%
2022/10/18	2	82.60	3	83.13	82.90	-1	7,586	-0.01%
2022/10/17	0	0.00	1	79.20	80.80	-1	7,594	-0.01%
2022/10/14	3	81.47	1	81.60	81.80	2	7,601	0.03%
2022/10/12	4	81.00	6	81.25	82.40	-2	7,812	-0.03%
2022/10/11	0	0.00	1	85.60	85.10	-1	7,829	-0.01%
2022/10/07	5	86.58	8	87.26	86.10	-3	8,067	-0.04%
2022/10/06	1	85.50	3	85.77	85.90	-2	8,315	-0.02%
2022/10/05	2	84.85	6	84.95	84.50	-4	8,449	-0.05%
2022/10/04	2	83.50	2	83.31	84.50	0	8,540	0.00%
2022/10/03	9	80.40	4	81.68	81.70	5	8,769	0.06%
2022/09/30	12	78.33	6	77.38	78.80	6	8,946	0.07%
2022/09/29	1	79.90	0	0.00	78.70	1	8,984	0.01%
2022/09/27	0	0.00	1	83.90	83.90	-1	8,872	-0.01%
2022/09/26	1	85.60	3	85.90	84.30	-2	8,862	-0.02%
2022/09/23	1.1	89.59	1	89.20	87.80	0.1	8,842	0.00%
2022/09/22	1	90.00	0	0.00	90.40	1	8,853	0.01%
2022/09/21	0	0.00	1	90.00	89.50	-1	8,866	-0.01%
2022/09/19	4	89.88	0	0.00	89.80	4	8,966	0.04%
2022/09/16	1	91.50	2	91.80	91.00	-1	9,048	-0.01%
2022/09/15	4	93.73	4	93.40	91.10	0	9,083	0.00%
2022/09/14	2.1	92.50	1	92.60	93.00	1.1	9,181	0.01%
2022/09/13	7.3	94.55	1	94.40	94.30	6.3	9,219	0.07%
2022/09/12	3	96.53	3	97.50	97.00	0	9,138	0.00%
2022/09/08	2	95.00	4	94.27	94.10	-2	9,151	-0.02%
2022/09/07	3	94.17	3	94.37	93.90	0	9,240	0.00%
2022/09/06	5	96.15	13.1	94.19	94.30	-8	9,197	-0.09%
2022/09/05	13	98.86	14.1	98.14	96.70	-1.1	9,117	-0.01%
2022/09/02	13	97.49	11.2	97.74	97.50	1.9	9,017	0.02%
2022/09/01	3	96.83	9	95.21	95.50	-6	8,941	-0.07%
2022/08/31	6	96.97	7	97.04	97.30	-1	8,915	-0.01%
2022/08/30	7	95.76	7.2	96.37	97.00	-0.2	8,901	0.00%
2022/08/29	7.2	92.64	11.3	92.87	93.20	-4.1	8,830	-0.05%
2022/08/26	21	97.96	31	97.87	97.30	-10	8,717	-0.11%
2022/08/25	57.1	96.97	15	97.40	97.60	42.1	8,594	0.49%
2022/08/24	30	96.65	31	95.75	96.00	-1	8,542	-0.01%
2022/08/23	12	96.71	20	97.07	97.40	-8	8,437	-0.09%
2022/08/22	16	95.87	3.2	96.11	95.00	12.8	8,272	0.15%
2022/08/19	13.3	98.25	5	97.70	98.40	8.3	8,172	0.10%
2022/08/18	7.1	97.67	5	98.06	98.50	2.1	8,029	0.03%
2022/08/17	13	97.67	12	97.64	97.40	1	7,930	0.01%
2022/08/16	17	98.61	4	98.95	99.00	13	7,872	0.17%
2022/08/15	18	98.82	3	99.17	99.00	15	7,812	0.19%
2022/08/12	26	104.35	21.1	103.97	102.50	4.9	7,569	0.06%
2022/08/11	34.1	104.04	41	103.09	104.50	-6.9	7,378	-0.09%
2022/08/10	8	104.69	8	105.13	103.50	0	7,075	0.00%
2022/08/09	21.1	102.23	22.1	103.23	105.50	-1	6,933	-0.01%
2022/08/08	42	97.64	41	100.08	101.00	1	6,612	0.02%
2022/08/05	21	90.75	24.1	90.82	92.00	-3.1	6,108	-0.05%
2022/08/04	1	89.00	1	89.70	89.70	0	6,026	0.00%
2022/08/03	1	87.00	0	0.00	86.30	1	5,972	0.02%
2022/08/02	4	87.05	1	86.80	86.80	3	6,013	0.05%
2022/08/01	18.1	91.29	12	89.82	89.50	6.1	6,004	0.10%
2022/07/29	5	89.62	8	89.54	90.40	-3	5,973	-0.05%
2022/07/28	5	88.28	3	88.67	88.00	2	6,009	0.03%
2022/07/27	1	87.10	4	86.98	87.00	-3	5,970	-0.05%
2022/07/26	2	86.80	2	85.75	86.00	0	5,991	0.00%
2022/07/25	2	85.30	2	85.70	86.40	0	6,077	0.00%
2022/07/22	6	86.33	4	86.63	85.50	2	6,196	0.03%
2022/07/21	4	87.50	7	87.53	88.00	-3	6,380	-0.05%
2022/07/20	11	87.25	6	86.90	87.70	5	6,531	0.08%
2022/07/19	2	88.00	1	88.80	87.80	1	6,383	0.02%
2022/07/18	7	88.17	3	88.40	88.50	4	6,420	0.06%
2022/07/15	9	89.19	8	88.34	88.20	1	6,451	0.02%
2022/07/14	10	87.38	21.2	86.82	90.50	-11.2	6,197	-0.18%
2022/07/13	9	83.58	10	83.18	82.30	-1	5,844	-0.02%
2022/07/12	10	84.48	7	83.77	84.00	3	5,685	0.05%
2022/07/11	14.1	88.12	18	87.48	85.60	-3.9	5,535	-0.07%
2022/07/08	17	86.03	10	85.84	86.90	7	5,213	0.13%
2022/07/07	6	80.43	6	81.22	82.10	0	4,951	0.00%
2022/07/06	1	77.20	1	76.30	76.00	0	4,868	0.00%
2022/07/04	0	0.00	1	76.20	75.00	-1	4,909	-0.02%
2022/07/01	3	77.60	0	0.00	75.90	3	4,966	0.06%
2022/06/28	0	0.00	12.1	84.10	83.70	-12.1	5,017	-0.24%
2022/06/27	3.1	83.75	4	83.18	83.80	-0.9	5,104	-0.02%
2022/06/24	3	84.07	7	83.41	83.60	-4	5,033	-0.08%
2022/06/23	2	82.10	2	80.60	81.10	0	4,909	0.00%
2022/06/22	7	81.71	14	82.39	81.20	-7	4,888	-0.14%
2022/06/21	4	81.33	2	79.55	81.20	2	4,782	0.04%
2022/06/20	0	0.00	1	76.60	75.50	-1	4,722	-0.02%
2022/06/17	1	76.60	0	0.00	76.80	1	4,741	0.02%
2022/06/16	5	81.80	4.1	80.68	79.60	0.9	4,693	0.02%
2022/06/15	0	0.00	3	79.80	79.60	-3	4,602	-0.07%
2022/06/14	4	77.58	2	78.20	79.10	2	4,639	0.04%
2022/06/13	3	77.30	5	77.82	77.30	-2	4,700	-0.04%
2022/06/10	0	0.00	5	80.40	80.20	-5	4,773	-0.10%
2022/06/09	8	79.34	1	79.80	79.80	7	4,911	0.14%
2022/06/08	3	80.63	3	79.13	79.00	0	4,985	0.00%
2022/06/07	0.1	80.43	3	80.47	80.30	-2.9	4,971	-0.06%
2022/06/02	0	0.00	4	80.25	80.30	-4	4,927	-0.08%
2022/06/01	2	80.30	4	80.58	80.50	-2	4,928	-0.04%
2022/05/31	1	79.30	6	79.48	79.50	-5	4,901	-0.10%
2022/05/30	0	0.00	2	80.00	80.60	-2	4,863	-0.04%
2022/05/27	9	78.88	6	78.95	78.70	3	4,822	0.06%
2022/05/26	9	77.88	2	77.55	77.50	7	4,793	0.15%
2022/05/25	2	78.35	2	79.15	79.00	0	4,742	0.00%
2022/05/24	2	79.90	5	80.00	79.10	-3	4,743	-0.06%
2022/05/23	6	79.87	13	80.24	79.60	-7	4,673	-0.15%
2022/05/20	8	77.43	3	77.80	77.10	5	4,599	0.11%
2022/05/19	9	77.72	6	77.80	77.60	3	4,562	0.07%
2022/05/18	3	78.13	7	78.31	78.00	-4	4,537	-0.09%
2022/05/17	4	78.30	8	78.10	78.10	-4	4,537	-0.09%
2022/05/16	10	77.67	9	77.58	77.40	1	4,485	0.02%
2022/05/13	7	74.93	2	75.40	74.90	5	4,417	0.11%
2022/05/12	0	0.00	2	73.00	72.00	-2	4,409	-0.05%
2022/05/11	12	73.72	10	74.30	73.50	2	4,412	0.05%
2022/05/10	6	74.38	1	74.80	74.30	5	4,446	0.11%
2022/05/09	2	76.10	0	0.00	74.20	2	4,448	0.04%
2022/05/06	2	76.80	2	75.70	76.20	0	4,492	0.00%
2022/05/05	2.2	79.49	1	80.21	79.00	1.2	4,596	0.03%
2022/05/03	3	83.37	5	82.84	82.70	-2	4,687	-0.04%
2022/04/29	12	84.75	16	84.47	83.40	-4	4,705	-0.09%
2022/04/28	13.1	85.04	15.1	85.21	83.60	-2	4,617	-0.04%
2022/04/27	13	86.55	22	85.50	87.40	-9	4,487	-0.20%
2022/04/26	13	85.08	13	85.54	86.70	0	4,372	0.00%
2022/04/25	8	81.70	6	82.73	81.50	2	4,279	0.05%
2022/04/22	14	84.48	9	85.48	86.30	5	4,356	0.11%
2022/04/21	16	84.73	20	84.49	85.60	-4	4,281	-0.09%
2022/04/20	5	81.02	6.1	80.82	80.10	-1.1	4,094	-0.03%
2022/04/19	1	79.10	2	78.30	78.10	-1	4,059	-0.02%
2022/04/18	0	0.00	1	75.50	76.10	-1	4,079	-0.02%
2022/04/15	0	0.00	1	76.40	76.40	-1	4,115	-0.02%
2022/04/14	1	77.50	1	78.10	78.00	0	4,240	0.00%
2022/04/13	3	77.57	0	0.00	77.50	3	4,282	0.07%
2022/04/11	4	79.18	0	0.00	77.50	4	4,378	0.09%
2022/04/08	1	77.60	1	78.10	78.20	0	4,523	0.00%
2022/04/06	5	81.44	2.1	80.70	81.00	3	4,809	0.06%
2022/04/01	6	81.38	14.1	80.78	81.10	-8.1	4,744	-0.17%
2022/03/31	1	79.30	3	79.47	79.10	-2	4,662	-0.04%
2022/03/30	3	80.33	3.1	81.62	80.40	-0.1	4,650	0.00%
2022/03/29	4	78.85	2	78.30	78.40	2	4,548	0.04%
2022/03/25	0	0.00	0	79.30	79.30	0	4,463	0.00%
2022/03/24	1	78.40	1	78.50	77.90	0	4,421	0.00%
2022/03/23	0	0.00	1	78.00	77.80	-1	4,355	-0.02%
2022/03/22	1	77.70	1	75.30	77.90	0	4,336	0.00%
2022/03/21	3	77.57	0	0.00	76.30	3	4,320	0.07%
2022/03/16	1	78.50	1	76.10	76.10	0	4,169	0.00%
2022/03/15	1	78.50	3	78.43	78.80	-2	4,087	-0.05%
2022/03/14	3	79.40	7	78.43	79.30	-4	3,988	-0.10%
2022/03/11	4	76.35	7	76.29	75.90	-3	3,855	-0.08%
2022/03/10	2	73.20	5	73.70	74.40	-3	3,735	-0.08%
2022/03/09	1	70.40	1	70.10	69.60	0	3,693	0.00%
2022/03/08	0	0.00	3	70.83	69.70	-3	3,687	-0.08%
2022/03/07	1	71.80	0	0.00	71.20	1	3,658	0.03%
2022/03/03	0	0.00	3	74.50	74.50	-3	3,636	-0.08%
2022/03/01	0	0.00	1	74.30	74.50	-1	3,623	-0.03%
2022/02/25	1	72.70	0	0.00	72.30	1	3,617	0.03%
2022/02/24	3	73.23	0	0.00	72.00	3	3,634	0.08%
2022/02/23	1	73.80	2	73.80	73.70	-1	3,635	-0.03%
2022/02/22	1	73.50	0	0.00	73.60	1	3,640	0.03%
2022/02/18	1	74.70	0	0.00	74.40	1	3,634	0.03%
2022/02/17	4	74.93	1	74.20	73.90	3	3,671	0.08%
2022/02/16	0	0.00	4	74.48	75.00	-4	3,630	-0.11%
2022/02/15	0	0.00	2	73.90	73.60	-2	3,599	-0.06%
2022/02/11	2	75.00	4.5	75.56	75.50	-2.5	3,524	-0.07%
2022/02/10	2	76.40	11	77.05	76.50	-9	3,469	-0.26%
2022/02/09	2	78.25	1.5	78.30	78.60	0.5	3,406	0.02%
2022/02/08	3	78.20	2	78.45	78.80	1	3,354	0.03%
2022/02/07	16	77.44	47	77.01	77.50	-31	3,256	-0.95%
2022/01/26	42	76.57	23	76.68	77.00	19	3,058	0.62%
2022/01/25	5	75.64	4	75.80	74.30	1	2,862	0.04%
2022/01/24	2	75.30	3	75.67	75.90	-1	2,748	-0.04%
2022/01/21	2.1	73.16	0	0.00	73.30	2.1	2,662	0.08%
2022/01/20	10	75.59	9	75.78	75.70	1	2,605	0.04%
2022/01/19	9	75.41	10.5	75.31	75.50	-1.5	2,556	-0.06%
2022/01/18	6.3	74.44	16	75.01	74.80	-9.7	2,407	-0.40%
2022/01/17	9.3	73.70	8	73.68	73.50	1.3	2,271	0.06%
2022/01/14	2	71.30	3	70.37	70.00	-1	2,128	-0.05%
2022/01/13	0	0.00	2	69.00	69.10	-2	2,076	-0.10%
2022/01/12	2	69.45	2	69.70	68.50	0	2,068	0.00%
2022/01/11	14	68.30	0	0.00	67.80	14	2,037	0.69%
2022/01/10	4	70.92	4	70.60	70.20	0	1,990	0.00%
2022/01/07	19	70.25	30	71.25	71.00	-11	1,928	-0.57%
2022/01/06	9	67.53	1	68.00	67.40	8	1,787	0.45%
2022/01/05	1	70.28	1.5	69.61	69.30	-0.5	1,732	-0.03%
2022/01/04	9	70.69	8.5	70.88	70.30	0.5	1,674	0.03%
2022/01/03	9	74.57	11	73.39	72.60	-2	1,580	-0.13%
2021/12/30	40.1	73.58	47.1	74.06	75.70	-7.1	1,373	-0.51%
2021/12/29	7	70.10	4	70.28	70.30	3	978	0.31%
2021/12/28	0	0.00	1	69.60	70.00	-1	967	-0.10%
2021/12/27	1	68.70	1	68.90	69.40	0	952	0.00%
2021/12/24	0	69.70	0	0.00	68.40	0	952	0.00%
2021/12/23	4	70.20	8	69.88	69.70	-4	931	-0.43%
2021/12/16	0	0.00	38	68.85	68.80	-38	857	-4.43%
2021/12/15	35	70.44	8	69.80	69.20	27	846	3.19%
2021/12/14	2	68.95	6	69.00	68.50	-4	806	-0.50%
2021/12/09	9	69.07	0	0.00	68.80	9	797	1.13%
2021/12/08	5	68.76	2	69.00	68.70	3	786	0.38%
2021/12/07	7	68.44	2	68.30	68.30	5	774	0.65%
2021/12/06	0.1	65.40	0	0.00	65.30	0.1	756	0.01%
2021/12/01	0	0.00	3	65.43	66.50	-3	759	-0.40%
2021/11/29	1	64.30	1	64.90	65.40	0	751	0.00%
2021/11/23	2	68.80	1	67.30	67.20	1	718	0.14%
2021/11/22	2	70.20	1	70.10	70.20	1	704	0.14%
2021/11/19	4	68.33	0	0.00	68.00	4	689	0.58%
2021/11/17	4	68.60	1.1	69.22	69.00	2.9	679	0.43%
2021/11/16	8	68.56	8	69.10	69.20	0	660	0.00%
2021/11/15	1	66.50	1	66.40	66.00	0	608	0.00%
2021/11/12	1	65.10	0	0.00	65.10	1	609	0.16%
2021/11/10	1	66.30	0	0.00	66.50	1	608	0.16%
2021/11/09	1	66.90	1	66.60	66.60	0	617	0.00%
2021/11/05	1	68.00	1	68.20	67.00	0	599	0.00%
2021/11/04	0	0.00	3	66.40	66.70	-3	570	-0.53%
2021/10/28	2	64.70	3	64.30	64.30	-1	539	-0.19%
2021/10/27	0	0.00	1	64.70	64.70	-1	539	-0.19%
2021/10/25	1	63.10	0	0.00	63.50	1	544	0.18%
2021/10/21	1	61.00	0	0.00	61.00	1	547	0.19%
2021/10/19	1	62.10	0	0.00	61.90	1	541	0.18%
2021/10/07	0	0.00	16	62.14	62.10	-16	611	-2.61%
2021/10/05	1	60.10	0	0.00	60.70	1	639	0.16%
2021/10/04	0	0.00	1	61.20	60.80	-1	636	-0.16%
2021/10/01	9	61.20	4	61.40	61.00	5	664	0.75%
2021/09/30	0	0.00	2	62.30	62.20	-2	691	-0.29%
2021/09/29	0	0.00	4	62.45	62.30	-4	696	-0.57%
2021/09/17	0	0.00	4	64.10	63.80	-4	736	-0.54%
2021/09/16	14	63.51	0	0.00	63.10	14	747	1.87%
2021/09/15	1	65.20	24	65.01	64.30	-23	736	-3.12%
2021/09/14	0	65.70	4	65.80	65.70	-4	739	-0.54%
2021/09/13	10	66.25	0	0.00	66.30	10	740	1.35%
2021/09/10	0	0.00	3	67.27	67.30	-3	743	-0.40%
2021/09/09	8	66.99	15	67.17	67.20	-7	749	-0.93%
2021/09/08	16	66.25	2	66.15	66.00	14	745	1.88%
2021/09/07	10	65.54	10	66.23	65.50	0	741	0.00%
2021/09/06	4	65.18	7	65.10	65.10	-3	742	-0.40%
2021/09/03	3	65.20	1	65.80	65.90	2	747	0.27%
2021/09/02	2	65.40	1	65.70	65.10	1	749	0.13%
2021/09/01	0	0.00	1	66.70	65.90	-1	754	-0.13%
2021/08/27	3	65.50	1	65.50	65.50	2	786	0.25%
2021/08/26	13	66.18	2	65.60	66.00	11	797	1.38%
2021/08/25	0	0.00	6	67.02	66.80	-6	792	-0.76%
2021/08/23	0	0.00	2	63.20	63.70	-2	776	-0.26%
2021/08/20	0	0.00	5	62.30	62.30	-5	778	-0.64%
2021/08/19	0	0.00	1	62.30	62.40	-1	784	-0.13%
2021/08/16	4	61.00	0	0.00	61.20	4	807	0.50%
2021/08/13	2	61.20	0	0.00	61.10	2	862	0.23%
2021/08/11	4	64.00	3	64.07	63.90	1	857	0.12%
2021/08/10	5	63.90	1	63.80	63.80	4	859	0.47%
2021/08/06	10	65.10	1	65.20	65.10	9	898	1.00%
2021/08/02	1	65.00	1	65.60	65.50	0	1,013	0.00%
2021/07/30	3	64.97	0	0.00	64.90	3	1,016	0.30%
2021/07/29	1	65.60	0	0.00	65.70	1	1,012	0.10%
2021/07/28	1	67.00	0	0.00	66.00	1	1,021	0.10%
2021/07/27	2	67.75	0	0.00	67.30	2	1,063	0.19%
2021/07/20	0	0.00	1	66.70	66.90	-1	1,118	-0.09%
2021/07/19	1	67.70	0	0.00	67.60	1	1,128	0.09%
2021/07/16	0	0.00	1	67.50	67.60	-1	1,163	-0.09%
2021/07/15	0	0.00	2	69.40	69.20	-2	1,167	-0.17%
2021/07/14	3	70.13	0	0.00	70.00	3	1,162	0.26%
2021/07/12	1	67.80	0	0.00	68.00	1	1,163	0.09%
2021/07/08	1	66.81	0	0.00	66.90	1	1,211	0.08%
2021/07/02	0	0.00	1	68.00	68.00	-1	1,370	-0.07%
2021/06/30	1	68.90	0	0.00	68.80	1	1,453	0.07%
2021/06/28	2	68.40	0	0.00	68.40	2	1,577	0.13%
2021/06/25	1	68.50	8	68.25	68.80	-7	1,597	-0.44%
2021/06/23	0	0.00	1	66.90	66.80	-1	1,631	-0.06%
2021/06/21	0	0.00	5	65.80	66.20	-5	1,718	-0.29%
2021/06/16	0	0.00	2	66.50	66.20	-2	1,833	-0.11%
2021/06/11	2	65.30	0	0.00	65.50	2	1,973	0.10%
2021/06/10	0	0.00	7	65.51	66.00	-7	1,984	-0.35%
2021/06/09	0	0.00	7	65.01	64.70	-7	1,990	-0.35%
2021/06/08	0	0.00	5	64.30	64.10	-5	2,004	-0.25%
2021/06/07	7.1	63.50	0	0.00	64.00	7.1	2,027	0.35%
2021/06/04	1	65.10	0	0.00	64.60	1	2,036	0.05%
2021/06/03	1	66.10	8	66.10	66.20	-7	2,052	-0.34%
2021/06/02	3	66.47	0	0.00	66.40	3	2,066	0.15%
2021/06/01	2	66.75	3	67.23	67.40	-1	2,073	-0.05%
2021/05/31	0	66.50	45	66.30	66.50	-45	2,094	-2.15%
2021/05/28	28	65.70	2	65.80	66.00	26	2,115	1.23%
2021/05/27	1	65.20	17	65.21	65.20	-16	2,131	-0.75%
2021/05/25	1	64.60	22	64.75	64.80	-21	2,145	-0.98%
2021/05/24	64	64.20	0	0.00	64.30	64	2,149	2.98%
2021/05/21	8	66.74	34	68.08	66.20	-26	2,132	-1.22%
2021/05/20	29	63.20	0	0.00	62.00	29	2,082	1.39%
2021/05/19	1	63.90	5	64.12	63.70	-4	2,091	-0.19%
2021/05/18	1	63.10	3	63.47	63.50	-2	2,103	-0.10%
2021/05/17	3	60.80	3	61.27	59.80	0	2,104	0.00%
2021/05/14	4	62.88	2	62.60	63.30	2	2,081	0.10%
2021/05/13	11	61.87	0	0.00	61.60	11	2,065	0.53%
2021/05/12	2	62.10	1	62.80	63.30	1	2,041	0.05%
2021/05/11	7	67.89	0	0.00	66.70	7	1,998	0.35%
2021/05/10	2	70.60	0	0.00	70.10	2	1,964	0.10%
2021/05/07	0	0.00	1	70.90	70.60	-1	1,963	-0.05%
2021/05/06	0	0.00	5	69.86	69.90	-5	1,971	-0.25%
2021/05/05	1	70.00	0	0.00	69.80	1	1,978	0.05%
2021/05/04	1	70.40	0	0.00	69.40	1	1,976	0.05%
2021/05/03	3	72.63	7	72.77	71.80	-4	1,944	-0.21%
2021/04/29	252	75.09	0	0.00	74.10	252	1,946	12.95%	大買/鉅額交易
2021/04/28	50	75.00	4	74.83	75.20	46	1,947	2.36%
2021/04/27	0	0.00	11	73.65	74.30	-11	1,960	-0.56%
2021/04/26	7	73.69	1	73.50	73.80	6	1,961	0.31%
2021/04/23	5	73.40	3	73.37	73.30	2	1,969	0.10%
2021/04/22	7	74.09	9	73.70	73.30	-2	1,981	-0.10%
2021/04/21	2	75.30	0	0.00	75.10	2	1,962	0.10%
2021/04/20	3	75.40	1	75.50	75.50	2	1,976	0.10%
2021/04/19	2	75.80	4	75.75	75.60	-2	1,988	-0.10%
2021/04/16	2	76.50	1	76.50	76.20	1	1,989	0.05%
2021/04/15	2	75.60	0	0.00	75.50	2	1,993	0.10%
2021/04/14	2	75.05	4	75.38	75.00	-2	2,001	-0.10%
2021/04/13	3	77.30	9.4	77.16	75.80	-6.4	1,997	-0.32%
2021/04/12	2	77.05	5	76.56	76.50	-3	1,975	-0.15%
2021/04/09	2	76.65	7	76.99	76.70	-5	1,937	-0.26%
2021/04/08	2	77.15	4	77.18	76.50	-2	1,897	-0.11%
2021/04/07	0	0.00	1	75.00	76.10	-1	1,830	-0.05%
2021/04/06	1	76.00	7	75.47	75.70	-6	1,799	-0.33%
2021/04/01	2	75.20	7	75.14	75.40	-5	1,745	-0.29%
2021/03/31	4	74.23	11	73.90	74.10	-7	1,672	-0.42%
2021/03/30	9	73.08	0	0.00	73.50	9	1,610	0.56%
2021/03/29	11	73.06	0	0.00	73.00	11	1,583	0.69%
2021/03/26	1	73.30	0	0.00	73.20	1	1,574	0.06%
2021/03/25	9	73.90	10	74.09	73.40	-1	1,559	-0.06%
2021/03/23	4	72.93	2	73.50	72.90	2	1,470	0.14%
2021/03/22	9	73.13	3	73.27	73.20	6	1,451	0.41%
2021/03/19	9	73.71	0	0.00	73.70	9	1,428	0.63%
2021/03/18	7	73.96	5	74.14	74.40	2	1,378	0.15%
2021/03/17	3	71.87	0	0.00	71.70	3	1,267	0.24%
2021/03/16	0	0.00	9	71.94	71.80	-9	1,333	-0.67%
2021/03/15	2	71.60	2	71.60	71.70	0	1,399	0.00%
2021/03/12	3	71.57	3	71.60	71.50	0	1,402	0.00%
2021/03/11	2	71.30	2	71.30	71.30	0	1,398	0.00%
2021/03/10	1	70.90	0	0.00	71.00	1	1,391	0.07%
2021/03/09	4	71.10	9	71.21	71.30	-5	1,391	-0.36%
2021/03/08	2	71.60	2	71.60	71.10	0	1,377	0.00%
2021/03/05	4	70.25	7	70.20	70.20	-3	1,367	-0.22%
2021/03/04	3	71.07	8	70.79	70.70	-5	1,371	-0.36%
2021/03/03	16	71.69	0	0.00	71.60	16	1,405	1.14%
2021/03/02	5	72.28	0	0.00	72.20	5	1,446	0.35%
2021/02/26	1	72.70	3	72.87	72.80	-2	1,452	-0.14%
2021/02/25	2	73.30	0	0.00	73.40	2	1,468	0.14%
2021/02/24	1	73.10	1	73.20	73.10	0	1,496	0.00%
2021/02/23	1	73.13	2	73.25	73.50	-1	1,486	-0.07%
2021/02/22	1	74.20	0	0.00	74.00	1	1,482	0.07%
2021/02/19	4	73.80	0	0.00	73.90	4	1,474	0.27%
2021/02/18	7	73.69	17	73.34	73.70	-10	1,473	-0.68%
2021/02/17	21.3	72.48	0	0.00	72.60	21.3	1,468	1.45%
2021/02/05	4	72.03	0	0.00	72.10	4	1,465	0.27%
2021/02/03	2	73.10	0	0.00	72.80	2	1,489	0.13%
2021/02/02	1	73.40	0	0.00	73.20	1	1,513	0.07%
2021/01/29	0	0.00	3	73.37	73.40	-3	1,536	-0.20%
2021/01/28	0	0.00	2	74.50	75.00	-2	1,525	-0.13%
2021/01/27	1	74.80	0	0.00	74.70	1	1,510	0.07%
2021/01/25	9	73.12	6	73.63	73.90	3	1,485	0.20%
2021/01/22	1	73.40	33	72.88	73.60	-32	1,472	-2.17%
2021/01/21	9	71.88	9	72.31	71.20	0	1,455	0.00%
2021/01/20	2	74.00	2	72.15	72.00	0	1,438	0.00%
2021/01/19	0	74.10	3	74.20	73.90	-3	1,407	-0.21%
2021/01/18	1	73.60	2	74.25	74.20	-1	1,392	-0.07%
2021/01/15	6	76.85	1	75.60	75.20	5	1,374	0.37%
2021/01/14	11	76.60	0	0.00	76.90	11	1,356	0.81%
2021/01/13	8	77.13	1	77.60	77.00	7	1,352	0.52%
2021/01/12	13.1	78.33	2	79.20	77.10	11.1	1,328	0.84%
2021/01/11	11	78.69	12	79.43	78.80	-1	1,306	-0.08%
2021/01/08	20	78.91	0	0.00	79.00	20	1,285	1.56%
2021/01/07	5	80.30	2	80.50	80.00	3	1,263	0.24%
2021/01/06	8	81.70	34.2	80.55	79.50	-26.2	1,234	-2.12%
2021/01/05	8	80.71	7	80.50	80.70	1	1,194	0.08%
2021/01/04	2	78.50	37	78.74	78.90	-35	1,151	-3.04%
2020/12/31	4	78.00	0	0.00	78.00	4	1,146	0.35%
2020/12/30	9.2	77.64	0	0.00	77.60	9.2	1,139	0.80%
2020/12/29	19	77.80	1	78.20	77.90	18	1,134	1.59%
2020/12/28	1	77.60	0	0.00	77.90	1	1,129	0.09%
2020/12/25	0	0.00	2	77.90	77.80	-2	1,123	-0.18%
2020/12/24	7	77.40	7	77.90	77.50	0	1,118	0.00%
2020/12/23	1	77.00	3	77.37	77.10	-2	1,119	-0.18%
2020/12/22	11	77.49	0	0.00	77.00	11	1,131	0.97%
2020/12/21	11	78.41	11	77.91	77.90	0	1,140	0.00%
2020/12/18	1	78.70	0	0.00	78.30	1	1,141	0.09%
2020/12/17	0	0.00	10	78.85	78.80	-10	1,140	-0.88%
2020/12/16	1.1	78.90	6	79.30	78.90	-4.9	1,137	-0.43%
2020/12/15	0	0.00	6	79.53	78.80	-6	1,127	-0.53%
2020/12/14	0	0.00	6	80.83	80.50	-6	1,117	-0.54%
2020/12/11	7	80.80	5	81.44	81.40	2	1,123	0.18%
2020/12/10	15	81.39	14	82.34	81.70	1	1,097	0.09%
2020/12/09	20	80.44	11	80.82	81.00	9	1,020	0.89%
2020/12/08	7	79.54	1	78.90	79.00	6	943	0.64%
2020/12/07	1	78.80	0	0.00	78.60	1	938	0.11%
2020/12/04	1	78.50	0	0.00	78.50	1	942	0.11%
2020/12/03	3	79.07	11	79.50	78.70	-8	931	-0.86%
2020/12/02	2	79.40	29	79.42	79.30	-27	924	-2.92%
2020/12/01	15	78.53	2	78.40	78.40	13	910	1.43%
2020/11/30	11	79.15	3	79.23	79.00	8	905	0.88%
2020/11/27	7	79.54	2	79.60	79.60	5	894	0.56%
2020/11/26	12	80.11	4	79.45	80.50	8	838	0.95%
2020/11/25	3	77.97	2	77.80	77.60	1	780	0.13%
2020/11/24	0	0.00	1	78.50	78.60	-1	759	-0.13%
2020/11/23	1	77.80	1	77.20	77.90	0	741	0.00%
2020/11/20	5	75.30	0	0.00	75.30	5	711	0.70%
2020/11/19	0	0.00	1	75.60	75.60	-1	729	-0.14%
2020/11/18	1	76.50	0	0.00	76.40	1	741	0.13%
2020/11/17	1	77.10	0	0.00	76.30	1	758	0.13%
2020/11/11	2	76.00	1	76.90	76.20	1	766	0.13%
2020/11/10	1	76.30	4	76.23	76.00	-3	761	-0.39%
2020/11/09	2	75.80	4	75.58	75.80	-2	761	-0.26%
2020/11/06	4	74.23	2	74.15	73.80	2	751	0.27%
2020/11/05	1	73.40	2	73.60	73.40	-1	753	-0.13%
2020/11/04	1	73.60	1	73.30	73.70	0	762	0.00%
2020/11/03	1	73.10	0	0.00	73.00	1	808	0.12%
2020/10/29	0	0.00	1	73.70	73.70	-1	875	-0.11%
2020/10/27	0	0.00	1	75.10	75.30	-1	917	-0.11%
2020/10/26	1	75.20	0	0.00	75.00	1	939	0.11%
2020/10/23	1	75.60	0	0.00	75.60	1	961	0.10%
2020/10/22	2	75.35	1	76.40	76.40	1	1,007	0.10%
2020/10/19	1	75.00	1	74.70	74.90	0	1,108	0.00%
2020/10/16	1	74.10	1	73.90	73.90	0	1,114	0.00%
2020/10/15	2	73.10	1	73.50	74.50	1	1,155	0.09%
2020/10/08	1	74.10	1	73.60	73.40	0	1,240	0.00%
2020/09/29	0	0.00	1	72.30	72.10	-1	1,501	-0.07%
2020/09/25	2	72.50	1	71.50	71.70	1	1,652	0.06%
2020/09/24	0	0.00	2	74.55	73.90	-2	1,683	-0.12%
2020/09/23	2	73.75	0	0.00	73.50	2	1,683	0.12%
2020/09/22	1	74.80	0	0.00	74.40	1	1,707	0.06%
2020/09/21	1	75.60	1	75.50	75.50	0	1,737	0.00%
2020/09/17	0	0.00	1	76.40	76.40	-1	1,775	-0.06%
2020/09/16	4	76.18	1	76.50	75.20	3	1,824	0.16%
2020/09/15	1	75.40	0	0.00	75.10	1	1,911	0.05%
2020/09/11	1	73.80	0	0.00	73.90	1	2,003	0.05%
2020/09/09	1	75.10	2	75.30	75.10	-1	2,018	-0.05%
2020/09/08	0	0.00	1	76.40	76.00	-1	2,009	-0.05%
2020/09/07	0	0.00	4	76.93	76.90	-4	2,015	-0.20%
2020/09/04	1	77.60	3	77.60	77.70	-2	2,036	-0.10%
2020/09/03	1	79.80	0	0.00	78.40	1	2,057	0.05%
2020/09/02	0	0.00	2	78.90	79.30	-2	2,086	-0.10%
2020/09/01	1	78.00	1	77.70	77.90	0	2,116	0.00%
2020/08/31	2	78.00	2	78.00	77.80	0	2,178	0.00%
2020/08/28	2	79.20	1	78.80	79.00	1	2,179	0.05%
2020/08/26	0	0.00	2	79.40	79.10	-2	2,166	-0.09%
2020/08/25	0	0.00	2	79.25	79.30	-2	2,166	-0.09%
2020/08/24	0	0.00	2	77.90	78.30	-2	2,150	-0.09%
2020/08/21	2	75.00	0	77.30	76.90	2	2,136	0.09%
2020/08/20	1	73.50	6	74.17	74.70	-5	2,119	-0.24%
2020/08/19	0	0.00	1	79.60	78.60	-1	2,091	-0.05%
2020/08/18	4	78.70	2	78.50	78.50	2	2,092	0.10%
2020/08/17	0	0.00	1	79.40	79.50	-1	2,080	-0.05%
2020/08/13	0	0.00	1	80.00	79.20	-1	2,078	-0.05%
2020/08/11	1	80.90	1	81.00	81.30	0	2,056	0.00%
2020/08/10	5	81.00	1	80.60	80.50	4	2,048	0.20%
2020/08/07	2	80.90	0	0.00	80.90	2	2,046	0.10%
2020/08/06	1	82.20	1	82.60	83.40	0	2,009	0.00%
2020/08/05	2	80.75	14	80.52	81.90	-12	2,003	-0.60%
2020/08/04	7	79.57	7	79.84	79.40	0	1,994	0.00%
2020/08/03	3	79.50	5	79.76	79.90	-2	1,985	-0.10%
2020/07/31	1	78.30	0	0.00	79.20	1	1,983	0.05%
2020/07/30	8	78.98	3	79.40	78.90	5	1,975	0.25%
2020/07/29	10	79.46	1	79.30	78.80	9	2,022	0.44%
2020/07/28	0	0.00	1	78.80	78.60	-1	2,032	-0.05%
2020/07/27	2	82.30	5	82.82	81.30	-3	2,016	-0.15%
2020/07/24	1	82.80	2	84.10	83.00	-1	1,986	-0.05%
2020/07/23	0	0.00	6	84.50	84.50	-6	1,950	-0.31%
2020/07/22	1	83.20	5	82.92	83.10	-4	1,943	-0.21%
2020/07/21	1	83.60	2	82.90	82.70	-1	1,933	-0.05%
2020/07/20	11	82.94	5	82.54	83.70	6	1,894	0.32%
2020/07/17	8	81.58	10	81.70	81.70	-2	1,861	-0.11%
2020/07/16	3	80.83	0	0.00	80.50	3	1,856	0.16%
2020/07/15	2	81.40	3	81.27	80.60	-1	1,842	-0.05%
2020/07/14	4	81.30	1	80.70	80.60	3	1,835	0.16%
2020/07/13	1	81.90	1	82.00	82.00	0	1,806	0.00%
2020/07/10	3	81.87	9	82.04	81.30	-6	1,801	-0.33%
2020/07/09	7	83.81	2	84.90	83.30	5	1,772	0.28%
2020/07/08	1	85.20	2	85.80	86.20	-1	1,684	-0.06%
2020/07/07	7	85.49	2	87.10	84.90	5	1,604	0.31%
2020/07/06	3	83.80	1	83.70	83.60	2	1,511	0.13%
2020/07/03	1	81.40	10	81.48	81.90	-9	1,478	-0.61%
2020/07/02	1	80.50	0	0.00	80.20	1	1,445	0.07%
2020/07/01	3	79.13	2	79.85	80.00	1	1,439	0.07%
2020/06/30	1	77.90	3	78.60	78.10	-2	1,421	-0.14%
2020/06/29	3	77.40	1	77.80	77.80	2	1,402	0.14%
2020/06/24	8	78.36	1	78.60	77.90	7	1,390	0.50%
2020/06/23	5	79.16	2	79.20	78.10	3	1,390	0.22%
2020/06/22	10	79.83	10	79.83	78.50	0	1,347	0.00%
2020/06/19	3	77.43	4	78.00	77.10	-1	1,261	-0.08%
2020/06/18	6	77.25	2	76.30	77.70	4	1,210	0.33%
2020/06/17	5	75.46	3	75.67	75.40	2	1,185	0.17%
2020/06/16	6	76.10	2	76.15	76.40	4	1,198	0.33%
2020/06/15	0	0.00	6	75.90	75.40	-6	1,233	-0.49%
2020/06/12	1	74.50	11	74.22	75.40	-10	1,255	-0.80%
2020/06/11	3	76.37	7	76.39	75.60	-4	1,280	-0.31%
2020/06/10	0	0.00	20	77.40	77.20	-20	1,267	-1.58%
2020/06/09	14	77.24	8	77.89	77.40	6	1,299	0.46%
2020/06/08	22	76.75	16	76.74	76.70	6	1,301	0.46%
2020/06/05	33	76.50	49	76.67	76.00	-16	1,281	-1.25%
2020/06/04	3	74.13	9	74.43	74.00	-6	1,230	-0.49%
2020/06/03	4	73.60	1	73.80	73.80	3	1,243	0.24%
2020/06/02	12	73.13	1	73.40	73.20	11	1,254	0.88%
2020/06/01	1	72.10	6	72.90	72.90	-5	1,263	-0.40%
2020/05/29	16	71.81	9	72.01	71.80	7	1,268	0.55%
2020/05/28	4	72.63	23	72.23	72.10	-19	1,289	-1.47%
2020/05/27	11	73.13	1	73.30	72.80	10	1,313	0.76%
2020/05/26	28	73.67	2	74.30	73.20	26	1,324	1.96%
2020/05/25	10	73.06	37	73.79	73.60	-27	1,323	-2.04%
2020/05/22	5	72.16	8	72.40	72.40	-3	1,327	-0.23%
2020/05/21	1	72.60	2	72.95	72.60	-1	1,333	-0.08%
2020/05/20	10	71.96	0	0.00	71.90	10	1,338	0.75%
2020/05/18	11	71.53	8	71.91	71.40	3	1,365	0.22%
2020/05/15	7	72.34	14	72.20	72.10	-7	1,367	-0.51%
2020/05/14	3	72.50	0	0.00	72.20	3	1,370	0.22%
2020/05/13	2	72.60	17	73.15	73.60	-15	1,372	-1.09%
2020/05/12	26	73.25	0	0.00	72.00	26	1,385	1.88%
2020/05/11	32	73.48	0	0.00	73.30	32	1,378	2.32%
2020/05/08	3	73.23	2	73.75	73.30	1	1,368	0.07%
2020/05/07	1	73.30	3	73.83	73.30	-2	1,370	-0.15%
2020/05/06	2	73.15	1	74.00	73.00	1	1,378	0.07%
2020/05/05	28	76.04	5	75.40	73.80	23	1,369	1.68%
2020/05/04	12	73.80	1	74.20	73.50	11	1,314	0.84%
2020/04/30	6	75.18	5	75.18	74.90	1	1,301	0.08%
2020/04/29	10	74.40	1	75.10	74.50	9	1,288	0.70%
2020/04/28	2	74.00	1	73.80	74.20	1	1,295	0.08%
2020/04/27	15	73.19	6	72.95	73.10	9	1,319	0.68%
2020/04/24	0	0.00	1	70.40	70.00	-1	1,302	-0.08%
2020/04/23	1	70.20	0	0.00	70.00	1	1,328	0.08%
2020/04/22	0	0.00	1	69.80	69.60	-1	1,329	-0.08%
2020/04/17	0	0.00	1	71.20	70.50	-1	1,312	-0.08%
2020/04/15	2	70.10	0	0.00	70.20	2	1,305	0.15%
2020/04/13	0	0.00	2	68.00	68.30	-2	1,311	-0.15%
2020/04/10	0	0.00	1	67.70	68.10	-1	1,314	-0.08%
2020/04/07	0	0.00	2	65.60	67.40	-2	1,324	-0.15%
2020/04/06	0	0.00	1	64.70	64.90	-1	1,319	-0.08%
2020/04/01	3	64.13	1	64.30	64.60	2	1,308	0.15%
2020/03/31	1	62.70	0	0.00	62.80	1	1,290	0.08%
2020/03/30	0	0.00	6	62.30	62.70	-6	1,275	-0.47%
2020/03/27	0	0.00	2	63.30	62.50	-2	1,271	-0.16%
2020/03/26	0	0.00	4	62.30	62.80	-4	1,254	-0.32%
2020/03/25	0	0.00	1	62.30	61.80	-1	1,259	-0.08%
2020/03/24	0	0.00	3	61.03	60.70	-3	1,245	-0.24%
2020/03/20	4	59.50	0	0.00	60.60	4	1,246	0.32%
2020/03/19	0	0.00	10	55.64	56.80	-10	1,229	-0.81%
2020/03/18	0	0.00	4	60.60	59.30	-4	1,222	-0.33%
2020/03/17	1	61.20	5	61.14	61.30	-4	1,206	-0.33%
2020/03/16	4	62.53	8	62.56	62.20	-4	1,177	-0.34%
2020/03/13	3	60.53	2	61.05	62.30	1	1,178	0.08%
2020/03/12	3	67.57	4	69.18	66.90	-1	1,139	-0.09%
2020/03/11	2	72.40	0	0.00	72.30	2	1,115	0.18%
2020/03/10	1	71.70	1	71.80	71.80	0	1,108	0.00%
2020/03/09	1	70.70	0	0.00	70.50	1	1,099	0.09%
2020/03/06	0	0.00	1	72.80	72.70	-1	1,082	-0.09%
2020/03/05	0	0.00	2	72.35	72.70	-2	1,076	-0.19%
2020/03/04	1	71.50	7	71.30	71.40	-6	1,073	-0.56%
2020/03/03	5	72.28	0	0.00	71.70	5	1,069	0.47%
2020/02/27	2	73.65	1	73.20	73.80	1	1,039	0.10%
2020/02/25	1	76.50	0	0.00	75.90	1	1,033	0.10%
2020/02/21	1	77.70	2	77.45	77.00	-1	1,017	-0.10%
2020/02/20	1	77.20	0	0.00	77.10	1	1,025	0.10%
2020/02/19	0	0.00	6	76.43	76.90	-6	1,011	-0.59%
2020/02/14	1	76.10	0	0.00	76.00	1	1,007	0.10%
2020/02/12	2	74.65	0	0.00	74.50	2	1,058	0.19%
2020/02/11	1	74.60	0	0.00	74.70	1	1,063	0.09%
2020/02/07	1	73.70	0	0.00	73.30	1	1,092	0.09%
2020/02/06	5	74.96	0	0.00	74.90	5	1,091	0.46%
2020/02/04	1	73.80	1	74.40	73.50	0	1,097	0.00%
2020/01/30	0	0.00	7	74.03	73.30	-7	1,125	-0.62%
2020/01/17	1	77.50	0	0.00	77.50	1	1,100	0.09%
2020/01/08	0	0.00	1	74.50	74.30	-1	1,318	-0.08%
2020/01/07	1	74.60	0	0.00	74.40	1	1,333	0.08%
2020/01/03	2	77.15	0	0.00	77.00	2	1,412	0.14%
2020/01/02	2	78.30	3	78.03	78.20	-1	1,439	-0.07%
2019/12/31	2	77.40	0	0.00	77.70	2	1,521	0.13%
2019/12/26	0	0.00	1	76.20	76.40	-1	1,567	-0.06%
2019/12/23	8	77.06	0	0.00	76.50	8	1,715	0.47%
2019/12/20	0	0.00	3	77.20	77.50	-3	1,729	-0.17%
2019/12/18	1	77.20	0	0.00	77.20	1	1,732	0.06%
2019/12/17	0	0.00	1	76.90	76.60	-1	1,739	-0.06%
2019/12/16	0	0.00	2	76.80	76.50	-2	1,749	-0.11%
2019/12/13	2	76.20	2	76.35	76.70	0	1,788	0.00%
2019/12/11	1	75.60	0	0.00	75.40	1	1,775	0.06%
2019/12/10	3	75.23	6	75.25	74.90	-3	1,789	-0.17%
2019/12/09	2	74.65	0	0.00	74.00	2	1,795	0.11%
2019/12/06	2	75.90	2	75.20	75.00	0	1,817	0.00%
2019/12/05	0	0.00	3	75.70	76.20	-3	1,964	-0.15%
2019/12/04	1	74.60	0	0.00	74.60	1	1,986	0.05%
2019/12/03	1	74.60	0	0.00	75.10	1	2,026	0.05%
2019/12/02	1	75.10	6	75.20	74.80	-5	2,058	-0.24%
2019/11/29	2	76.10	1	75.80	75.70	1	2,101	0.05%
2019/11/28	1	77.00	0	0.00	76.80	1	2,128	0.05%
2019/11/26	0	0.00	2	76.50	76.90	-2	2,230	-0.09%
2019/11/20	0	0.00	5	78.00	78.20	-5	2,665	-0.19%
2019/11/18	0	0.00	5	77.40	77.50	-5	2,729	-0.18%
2019/11/14	0	0.00	1	77.40	77.10	-1	2,918	-0.03%
2019/11/13	1	77.50	0	0.00	77.20	1	3,035	0.03%
2019/11/12	1	75.40	1	76.00	77.70	0	3,163	0.00%
2019/11/11	8	76.09	0	0.00	75.20	8	3,346	0.24%
2019/11/08	5	77.80	4	77.95	77.70	1	3,339	0.03%
2019/11/07	0	0.00	1	78.50	77.90	-1	3,381	-0.03%
2019/11/06	1	79.40	0	0.00	79.20	1	3,395	0.03%
2019/11/05	0	0.00	2	80.10	79.70	-2	3,495	-0.06%
2019/11/01	2	79.10	3	79.20	79.00	-1	3,557	-0.03%
2019/10/29	4	81.33	2	80.75	79.90	2	3,639	0.05%
2019/10/25	0	0.00	9	81.63	81.50	-9	3,771	-0.24%
2019/10/24	0	0.00	2	82.00	82.10	-2	3,957	-0.05%
2019/10/23	3	83.57	0	0.00	81.90	3	4,055	0.07%
2019/10/21	0	0.00	1	81.90	81.90	-1	4,051	-0.02%
2019/10/18	0	0.00	3	81.73	82.70	-3	4,127	-0.07%
2019/10/17	0	0.00	1	81.00	81.50	-1	4,094	-0.02%
2019/10/15	0	0.00	4	83.20	82.10	-4	4,060	-0.10%
2019/10/14	5	83.10	10	82.92	82.80	-5	4,050	-0.12%
2019/10/09	2	81.85	2	82.90	82.50	0	4,013	0.00%
2019/10/07	9	82.26	2	82.55	82.40	7	3,976	0.18%
2019/10/04	0	0.00	1	81.30	80.70	-1	3,879	-0.03%
2019/10/02	0	0.00	1	80.00	80.70	-1	3,860	-0.03%
2019/10/01	10	80.10	1	79.80	80.50	9	3,880	0.23%
2019/09/27	4	79.33	3	79.03	79.00	1	3,871	0.03%
2019/09/26	0	0.00	5	80.12	80.40	-5	3,849	-0.13%
2019/09/25	2	78.60	1	79.40	78.90	1	3,789	0.03%
2019/09/23	0	0.00	1	78.80	79.00	-1	3,799	-0.03%
2019/09/19	0	0.00	1	78.60	78.20	-1	3,798	-0.03%
2019/09/18	12	77.37	1	77.30	77.50	11	3,812	0.29%
2019/09/17	3	78.63	1	78.60	78.20	2	3,760	0.05%
2019/09/16	1	77.80	0	0.00	78.20	1	3,767	0.03%
2019/09/12	1	78.10	0	0.00	78.10	1	3,771	0.03%
2019/09/11	1	78.30	0	0.00	78.60	1	3,764	0.03%
2019/09/10	0	0.00	2	77.80	78.10	-2	3,744	-0.05%
2019/09/09	11	77.85	1	77.90	77.20	10	3,704	0.27%
2019/09/05	1	81.40	0	0.00	82.50	1	3,530	0.03%
2019/09/04	1	81.00	0	0.00	81.70	1	3,491	0.03%
2019/09/03	3	81.37	3	80.93	80.90	0	3,464	0.00%
2019/09/02	0	0.00	1	81.60	82.00	-1	3,435	-0.03%
2019/08/30	2	82.10	0	0.00	82.50	2	3,402	0.06%
2019/08/28	3	83.80	2	84.45	84.00	1	3,290	0.03%
2019/08/27	4	83.13	7	83.41	83.00	-3	3,165	-0.09%
2019/08/26	1	79.50	0	0.00	79.00	1	2,974	0.03%
2019/08/23	6	81.93	1	82.10	81.00	5	2,921	0.17%
2019/08/22	3	83.57	13	82.53	82.20	-10	2,873	-0.35%
2019/08/21	2	82.55	4	82.50	82.80	-2	2,828	-0.07%
2019/08/20	1	83.00	8	83.70	82.50	-7	2,791	-0.25%
2019/08/19	3	82.60	1	81.90	81.90	2	2,666	0.08%
2019/08/16	3	82.30	5	82.20	81.00	-2	2,600	-0.08%
2019/08/15	3	80.10	11	80.15	81.50	-8	2,487	-0.32%
2019/08/14	6	80.78	7	80.83	80.80	-1	2,360	-0.04%
2019/08/13	0	0.00	3	76.40	76.30	-3	2,148	-0.14%
2019/08/12	0	0.00	1	78.50	76.30	-1	2,136	-0.05%
2019/08/08	1	76.70	3	76.93	77.30	-2	2,088	-0.10%
2019/08/07	20	77.20	9	76.74	76.40	11	2,055	0.54%
2019/08/06	9	72.86	3	73.67	75.10	6	1,980	0.30%
2019/08/02	4	73.08	0	0.00	73.30	4	1,957	0.20%
2019/08/01	2	73.65	0	0.00	74.90	2	1,956	0.10%
2019/07/31	4	74.63	2	74.80	74.20	2	1,941	0.10%
2019/07/30	8	74.18	1	74.20	74.00	7	1,890	0.37%
2019/07/29	10	77.05	7	77.86	75.30	3	1,848	0.16%
2019/07/26	2	75.65	13	76.58	77.10	-11	1,759	-0.63%
2019/07/25	8	72.30	8	72.60	73.30	0	1,565	0.00%
2019/07/24	1	70.90	1	71.40	71.10	0	1,482	0.00%
2019/07/23	5	71.00	9	70.31	69.90	-4	1,466	-0.27%
2019/07/22	0	0.00	5	70.36	70.50	-5	1,474	-0.34%
2019/07/19	0	0.00	3	68.07	68.00	-3	1,404	-0.21%
2019/07/17	0	0.00	2	68.10	67.70	-2	1,561	-0.13%
2019/07/16	0	0.00	4	68.20	68.30	-4	1,819	-0.22%
2019/07/15	0	0.00	7	69.00	68.70	-7	1,811	-0.39%
2019/07/12	0	0.00	8	68.20	68.70	-8	1,829	-0.44%
2019/07/11	0	0.00	4	67.80	67.70	-4	1,808	-0.22%
2019/07/10	2	67.80	2	67.50	67.60	0	1,834	0.00%
2019/07/09	0	0.00	3	67.63	67.70	-3	1,855	-0.16%
2019/07/05	1	66.60	2	67.30	67.30	-1	1,877	-0.05%
2019/07/04	2	65.85	0	0.00	66.00	2	1,866	0.11%
2019/07/02	2	68.00	0	0.00	67.90	2	1,886	0.11%
2019/07/01	10	68.60	1	68.50	68.40	9	1,909	0.47%
2019/06/27	0	0.00	5	67.92	68.00	-5	1,984	-0.25%
2019/06/25	19	67.31	1.2	68.35	67.00	17.8	2,012	0.88%
2019/06/21	2	67.40	0	0.00	67.00	2	2,045	0.10%
2019/06/20	0	0.00	1	68.50	68.60	-1	2,046	-0.05%
2019/06/18	0	0.00	3	67.13	67.40	-3	2,104	-0.14%
2019/06/06	0.1	65.80	3	66.00	65.80	-2.9	2,379	-0.12%
2019/06/03	0	0.00	1	65.00	65.10	-1	2,582	-0.04%
2019/05/29	0	0.00	2	63.55	64.30	-2	3,040	-0.07%
2019/05/24	0	0.00	22	64.00	63.50	-22	3,274	-0.67%
2019/05/23	4	63.63	0	0.00	63.30	4	3,289	0.12%
2019/05/21	3	62.00	7	63.33	64.70	-4	3,327	-0.12%
2019/05/17	5	63.26	0	0.00	63.20	5	3,347	0.15%
2019/05/16	0	0.00	4	65.40	65.00	-4	3,429	-0.12%
2019/05/15	0	0.00	2	64.90	64.90	-2	3,479	-0.06%
2019/05/14	4	63.90	0	0.00	64.80	4	3,513	0.11%
2019/05/13	12	65.65	0	0.00	64.80	12	3,519	0.34%
2019/05/10	3	63.47	2	64.05	63.90	1	3,494	0.03%
2019/05/09	5	64.76	0	0.00	64.00	5	3,514	0.14%
2019/05/08	3	66.20	2	66.70	66.70	1	3,481	0.03%
2019/05/07	1	67.70	1	67.50	67.30	0	3,503	0.00%
2019/05/06	15	67.49	2	67.15	67.10	13	3,522	0.37%
2019/05/03	2.1	68.68	2	68.90	69.30	0.1	3,502	0.00%
2019/05/02	5	68.50	1	68.30	68.50	4	3,502	0.11%
2019/04/30	5	68.12	2	67.90	68.00	3	3,519	0.09%
2019/04/29	1	67.50	4	67.75	67.70	-3	3,503	-0.09%
2019/04/26	3	69.97	9	70.44	69.10	-6	3,501	-0.17%
2019/04/25	1	71.30	9	71.22	71.30	-8	3,459	-0.23%
2019/04/24	7	71.39	6	71.67	71.30	1	3,510	0.03%
2019/04/23	16	71.06	15	71.79	70.80	1	3,497	0.03%
2019/04/22	16	69.97	34	70.60	72.50	-18	3,430	-0.52%
2019/04/19	1	67.70	0	0.00	67.70	1	3,190	0.03%
2019/04/17	26	68.98	20	68.00	67.90	6	3,240	0.19%
2019/04/16	0	0.00	9	68.50	68.40	-9	3,299	-0.27%
2019/04/15	4	67.65	2	68.00	67.60	2	3,341	0.06%
2019/04/12	1	67.10	5	67.68	67.10	-4	3,398	-0.12%
2019/04/11	11	68.07	0	0.00	67.70	11	3,425	0.32%
2019/04/10	0	0.00	10	68.77	68.90	-10	3,469	-0.29%
2019/04/09	8	68.41	1	68.70	68.20	7	3,479	0.20%
2019/04/08	8	68.70	0	0.00	68.80	8	3,524	0.23%
2019/04/03	2	67.75	0	0.00	67.70	2	3,528	0.06%
2019/04/02	31	68.77	15	68.69	68.20	16	3,545	0.45%
2019/04/01	2	68.85	8	68.73	68.90	-6	3,597	-0.17%
2019/03/29	1	67.60	0	0.00	67.50	1	3,561	0.03%
2019/03/28	2	68.05	0	0.00	68.00	2	3,586	0.06%
2019/03/27	4	68.28	17	68.44	68.60	-13	3,630	-0.36%
2019/03/26	15	67.30	10	68.20	67.30	5	3,635	0.14%
2019/03/25	3	66.80	0	0.00	67.20	3	3,670	0.08%
2019/03/22	14	68.09	0	0.00	67.60	14	3,700	0.38%
2019/03/21	1	69.00	0	0.00	68.90	1	3,719	0.03%
2019/03/20	5	68.64	0	0.00	68.60	5	3,893	0.13%
2019/03/19	3	69.60	29	69.83	68.90	-26	3,916	-0.66%
2019/03/18	1	69.10	20	68.69	68.60	-19	3,907	-0.49%
2019/03/15	3	66.70	0	0.00	66.90	3	3,908	0.08%
2019/03/14	0	0.00	5	66.60	66.30	-5	4,001	-0.12%
2019/03/11	11	66.06	0	0.00	65.90	11	4,218	0.26%
2019/03/08	8	65.48	5	65.58	65.90	3	4,260	0.07%
2019/03/07	23	67.91	1	68.50	66.80	22	4,273	0.51%
2019/03/06	5	70.30	55	70.29	69.60	-50	4,231	-1.18%
2019/03/05	4	67.88	3	68.23	67.90	1	4,114	0.02%
2019/03/04	10	67.15	25	67.62	69.20	-15	4,093	-0.37%
2019/02/27	9	65.02	8	65.25	65.50	1	4,055	0.02%
2019/02/26	2	63.30	0	0.00	63.10	2	4,043	0.05%
2019/02/25	3	63.37	5	63.72	63.00	-2	4,274	-0.05%
2019/02/22	10	62.35	0	0.00	62.10	10	4,562	0.22%
2019/02/21	6	62.62	1	63.40	62.40	5	4,709	0.11%
2019/02/20	4	62.33	5	62.80	63.00	-1	4,722	-0.02%
2019/02/19	1	61.90	0	0.00	62.20	1	4,699	0.02%
2019/02/18	5	61.40	0	0.00	61.40	5	4,682	0.11%
2019/02/15	7	61.96	1	61.10	61.40	6	4,670	0.13%
2019/02/14	8	63.49	3	63.80	63.50	5	4,587	0.11%
2019/02/13	11	65.38	6	65.60	65.00	5	4,557	0.11%
2019/02/12	10	65.50	1	65.60	65.20	9	4,536	0.20%
2019/02/11	3	63.97	0	0.00	64.30	3	4,502	0.07%
2019/01/30	0	0.00	7	64.10	63.60	-7	4,487	-0.16%
2019/01/25	11	63.95	2	64.45	64.20	9	4,412	0.20%
2019/01/22	5	63.44	0	0.00	62.80	5	4,370	0.11%
2019/01/21	3	63.60	0	0.00	63.50	3	4,353	0.07%
2019/01/18	3	64.00	1	63.70	63.80	2	4,342	0.05%
2019/01/17	2	64.70	0	0.00	64.30	2	4,313	0.05%
2019/01/16	2	65.40	13	65.33	65.80	-11	4,275	-0.26%
2019/01/15	1	64.40	5	64.50	64.50	-4	4,208	-0.10%
2019/01/14	5	63.34	1	63.70	63.70	4	4,180	0.10%
2019/01/11	11	64.88	1	64.80	64.90	10	4,157	0.24%
2019/01/10	0	0.00	2	65.00	65.80	-2	4,135	-0.05%
2019/01/09	2	65.35	1	66.20	64.80	1	4,120	0.02%
2019/01/08	3	66.40	0	0.00	66.20	3	4,089	0.07%
2019/01/07	7	66.44	14	66.69	66.30	-7	4,018	-0.17%
2019/01/04	8	66.00	6	66.55	66.20	2	3,965	0.05%
2019/01/03	2	65.50	7	65.33	65.40	-5	3,911	-0.13%
2019/01/02	4	65.78	12	66.06	64.90	-8	3,870	-0.21%
2018/12/28	13	63.93	3	64.20	64.20	10	3,810	0.26%
2018/12/27	5	63.66	7	64.31	63.70	-2	3,803	-0.05%
2018/12/26	9	63.53	3	61.70	61.70	6	3,736	0.16%
2018/12/25	19	63.79	7	64.07	63.30	12	3,717	0.32%
2018/12/24	6	63.70	6	65.17	65.50	0	3,668	0.00%
2018/12/21	0.5	62.00	1	62.00	61.60	-0.5	3,564	-0.01%
2018/12/20	4	61.28	0	0.00	61.20	4	3,520	0.11%
2018/12/19	2.5	63.72	1	64.00	63.00	1.5	3,475	0.04%
2018/12/18	3	64.00	2	64.40	63.20	1	3,445	0.03%
2018/12/17	4	66.18	7	67.69	65.70	-3	3,398	-0.09%
2018/12/14	13	67.56	2	67.80	67.80	11	3,354	0.33%
2018/12/13	3	68.37	9	67.39	68.20	-6	3,305	-0.18%
2018/12/12	17	66.58	17	65.52	65.10	0	3,106	0.00%
2018/12/11	12	66.40	1	66.60	65.20	11	3,059	0.36%
2018/12/10	1	64.00	12	65.47	65.00	-11	2,973	-0.37%
2018/12/07	5	64.00	6	63.52	64.60	-1	2,895	-0.03%
2018/12/06	3	62.67	3	60.53	60.50	0	2,820	0.00%
2018/12/05	3	64.90	0	0.00	64.50	3	2,756	0.11%
2018/12/04	9.3	65.32	6	65.68	65.00	3.3	2,709	0.12%
2018/12/03	7	63.91	4	63.73	63.60	3	2,567	0.12%
2018/11/30	5	63.64	3	62.60	62.60	2	2,493	0.08%
2018/11/29	0	0.00	5	63.30	62.50	-5	2,426	-0.21%
2018/11/28	1	63.70	4	64.45	63.00	-3	2,375	-0.13%
2018/11/27	13	63.38	12	63.12	63.10	1	2,317	0.04%
2018/11/26	9.3	63.04	8	62.61	64.00	1.3	2,242	0.06%
2018/11/23	29	61.75	28	61.77	60.20	1	2,078	0.05%
2018/11/22	22	65.06	21	65.47	62.40	1	1,911	0.05%
2018/11/21	11	62.39	10	63.31	63.60	1	1,669	0.06%
2018/11/20	2	60.05	15.3	60.24	60.50	-13.3	1,347	-0.98%
2018/11/16	2	53.40	0	0.00	53.40	2	1,173	0.17%
2018/11/13	2	52.55	0	0.00	53.10	2	1,237	0.16%
2018/11/12	2	53.80	0	0.00	53.90	2	1,269	0.16%
2018/11/09	3	52.77	2	52.65	52.90	1	1,273	0.08%
2018/11/02	0	0.00	3	51.20	51.00	-3	1,490	-0.20%
2018/11/01	0	0.00	1	49.90	50.20	-1	1,492	-0.07%
2018/10/25	1	49.00	2	49.00	48.65	-1	1,477	-0.07%
2018/10/24	0	0.00	2	50.30	49.70	-2	1,477	-0.14%
2018/10/18	0	0.00	3	46.90	47.20	-3	1,451	-0.21%
2018/10/15	0	0.00	16	45.09	45.40	-16	1,428	-1.12%
2018/10/11	1	43.70	3	44.45	43.05	-2	1,409	-0.14%
2018/10/03	1	49.20	0	0.00	49.50	1	1,377	0.07%
2018/10/02	0	0.00	1	50.00	50.10	-1	1,360	-0.07%
2018/09/28	1	50.00	1	50.80	50.00	0	1,394	0.00%
2018/09/27	1	50.00	0	0.00	50.00	1	1,397	0.07%
2018/09/26	0	0.00	1	50.30	49.85	-1	1,402	-0.07%
2018/09/21	0.3	52.60	0	0.00	51.60	0.3	1,380	0.02%
2018/09/20	0	0.00	6	50.30	50.30	-6	1,373	-0.44%
2018/09/19	6	50.50	0	0.00	50.50	6	1,362	0.44%
2018/09/17	1	52.30	0	0.00	52.30	1	1,342	0.07%
2018/09/13	1	52.10	0	0.00	51.20	1	1,328	0.08%
2018/09/12	4	51.90	0	0.00	51.70	4	1,323	0.30%
2018/09/10	2	49.15	0	0.00	49.00	2	1,295	0.15%
2018/09/06	5	51.80	0	0.00	51.80	5	1,291	0.39%
2018/09/05	1	53.00	0	0.00	52.80	1	1,294	0.08%
2018/09/03	10	52.30	18	52.88	52.30	-8	1,291	-0.62%
2018/08/28	15	53.70	0	0.00	53.70	15	1,499	1.00%
2018/08/22	1	54.00	1	53.90	53.80	0	1,565	0.00%
2018/08/20	1	54.10	1	54.40	54.20	0	1,567	0.00%
2018/08/17	5	52.34	4	51.85	52.10	1	1,572	0.06%
2018/08/16	7.3	52.43	0	0.00	52.20	7.3	1,542	0.47%
2018/08/15	6.3	54.27	2	53.60	54.00	4.3	1,520	0.28%
2018/08/14	6	53.70	7	54.54	54.20	-1	1,494	-0.07%
2018/08/13	8	56.98	0	0.00	56.30	8	1,441	0.55%
2018/08/10	6	62.70	18	63.26	62.50	-12	1,353	-0.89%
2018/08/08	0	0.00	4	69.33	69.00	-4	1,326	-0.30%
2018/08/07	1	68.30	0	0.00	68.90	1	1,353	0.07%
2018/08/06	0	0.00	2	68.65	68.50	-2	1,375	-0.15%
2018/08/02	1	67.30	0	0.00	67.30	1	1,422	0.07%
2018/08/01	2	67.70	0	0.00	67.60	2	1,469	0.14%
2018/07/31	2	67.95	0	0.00	67.80	2	1,507	0.13%
2018/07/30	6	69.95	0	0.00	68.60	6	1,505	0.40%
2018/07/27	1	68.70	1	69.50	69.50	0	1,494	0.00%
2018/07/26	0	0.00	1	68.60	68.60	-1	1,484	-0.07%
2018/07/23	1	68.20	0	0.00	67.40	1	1,484	0.07%
2018/07/20	0	0.00	1	68.30	68.20	-1	1,489	-0.07%
2018/07/16	0	0.00	3	67.80	68.20	-3	1,483	-0.20%
2018/07/13	1	67.50	0	0.00	67.50	1	1,468	0.07%
2018/07/12	3	65.90	0	0.00	66.00	3	1,456	0.21%
2018/07/09	0	0.00	3	63.90	64.60	-3	1,465	-0.20%
2018/07/05	4	66.65	0	0.00	64.80	4	1,421	0.28%
2018/06/29	0	0.00	1	71.10	70.90	-1	1,434	-0.07%
2018/06/26	0	0.00	1	69.70	69.70	-1	1,435	-0.07%
2018/06/25	0	0.00	1	70.90	70.20	-1	1,433	-0.07%
2018/06/21	1	70.00	0	0.00	70.00	1	1,436	0.07%
2018/06/20	1	69.60	0	0.00	69.80	1	1,445	0.07%
2018/06/19	11	71.35	0	0.00	70.40	11	1,439	0.76%
2018/06/14	2	71.70	1	72.10	71.30	1	1,413	0.07%
2018/06/12	2	73.00	0	0.00	73.60	2	1,417	0.14%
2018/06/11	1	73.50	0	0.00	73.70	1	1,422	0.07%
2018/06/08	1	74.00	1	74.60	73.70	0	1,441	0.00%
2018/06/07	1	73.00	6	73.13	73.90	-5	1,438	-0.35%
2018/06/06	1	74.10	1	73.70	73.70	0	1,404	0.00%
2018/06/05	8	74.51	24	74.72	73.90	-16	1,375	-1.16%
2018/06/04	2	71.95	1	71.60	72.00	1	1,265	0.08%
2018/05/31	2	69.90	2	69.20	69.20	0	1,212	0.00%
2018/05/30	8	69.86	0	0.00	69.80	8	1,190	0.67%
2018/05/29	2	71.15	0	0.00	70.60	2	1,175	0.17%
2018/05/28	1	71.60	8	72.00	72.70	-7	1,165	-0.60%
2018/05/25	2	70.90	1	71.50	71.60	1	1,141	0.09%
2018/05/23	1	70.10	0	0.00	70.00	1	1,093	0.09%
2018/05/22	0	0.00	3	69.70	69.80	-3	1,085	-0.28%
2018/05/21	7	69.60	0	0.00	70.10	7	1,089	0.64%
2018/05/18	10	70.20	0	0.00	69.30	10	1,089	0.92%
2018/05/17	0	0.00	2	69.80	70.20	-2	1,096	-0.18%
2018/05/16	6	69.42	0	0.00	68.70	6	1,080	0.56%
2018/05/15	2	70.00	9	70.72	69.90	-7	1,058	-0.66%
2018/05/11	1	72.70	1	73.10	72.50	0	1,044	0.00%
2018/05/08	2	75.15	0	0.00	74.10	2	970	0.21%
2018/05/07	1	78.70	0	0.00	78.40	1	935	0.11%
2018/05/04	2	78.50	0	0.00	78.20	2	936	0.21%
2018/04/12	3	82.00	0	0.00	81.60	3	1,152	0.26%
2018/04/11	1	82.20	0	0.00	82.00	1	1,215	0.08%
2018/04/09	3	83.93	1	83.90	83.10	2	1,345	0.15%
2018/04/03	0	0.00	1	81.50	81.90	-1	1,323	-0.08%
2018/03/31	0	0.00	2	81.40	82.10	-2	1,335	-0.15%
2018/03/26	0.3	80.90	1	79.60	79.20	-0.7	1,451	-0.05%
2018/03/23	1	79.70	0	0.00	79.90	1	1,467	0.07%
2018/03/22	1	81.10	0	0.00	80.60	1	1,531	0.07%
2018/03/19	1	81.10	0	0.00	81.10	1	1,602	0.06%
2018/03/16	2	80.20	1.1	80.61	80.50	0.9	1,599	0.06%
2018/03/15	5	80.50	0	0.00	80.70	5	1,586	0.32%
2018/03/14	1	81.10	0	0.00	80.70	1	1,574	0.06%
2018/03/13	0	0.00	1	81.90	81.70	-1	1,544	-0.06%
2018/03/12	1	83.40	0	0.00	84.00	1	1,514	0.07%
2018/03/01	0	0.00	1	84.80	83.90	-1	1,537	-0.07%
2018/02/27	0	0.00	2	85.15	84.90	-2	1,524	-0.13%
2018/02/26	0	0.00	1	84.30	84.70	-1	1,523	-0.07%
2018/02/23	7	84.09	0	0.00	84.20	7	1,529	0.46%
2018/02/21	1	83.50	0	0.00	84.20	1	1,543	0.06%
2018/02/09	1	80.10	0	0.00	82.50	1	1,536	0.07%
2018/02/02	1	83.70	0	0.00	83.70	1	1,489	0.07%
2018/01/29	0	0.00	5	84.10	84.00	-5	1,625	-0.31%
2018/01/23	1	83.60	0	0.00	83.00	1	1,632	0.06%
2018/01/19	0	0.00	3	84.10	84.10	-3	1,643	-0.18%
2018/01/17	1	83.50	0	0.00	83.20	1	1,670	0.06%
2018/01/11	2	84.55	0	0.00	84.30	2	1,647	0.12%
2018/01/10	6	84.78	12	84.40	84.50	-6	1,673	-0.36%
2018/01/09	1	85.50	1	86.80	85.10	0	1,671	0.00%
2018/01/08	4	86.50	0	0.00	86.00	4	1,726	0.23%
2018/01/05	3	87.40	7	88.06	87.70	-4	1,715	-0.23%
2018/01/04	6	87.73	11	88.46	89.00	-5	1,656	-0.30%
2018/01/03	7	85.00	0	0.00	85.20	7	1,570	0.45%
2018/01/02	2	84.10	0	0.00	85.30	2	1,578	0.13%