中磊 (5388)-元大-汐止券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
2,567張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	123.50	0	0.00	124.50	0.1	5,187	0.00%
2024/04/26	2	123.50	0	0.00	123.00	2	5,163	0.04%
2024/04/25	2	122.50	0	0.00	122.00	2	5,156	0.04%
2024/04/24	3.4	123.62	0	0.00	124.00	3.4	5,159	0.07%
2024/04/23	4.2	122.79	1	123.00	123.00	3.2	5,128	0.06%
2024/04/22	5	121.00	3	121.00	121.00	2	5,120	0.04%
2024/04/19	4.7	120.32	0	0.00	121.50	4.7	5,100	0.09%
2024/04/18	3.3	121.55	2	122.75	124.00	1.3	5,068	0.03%
2024/04/17	14.4	124.34	0	0.00	123.50	14.4	5,025	0.29%
2024/04/16	3.3	126.31	0	0.00	125.00	3.3	4,942	0.07%
2024/04/15	4.1	131.89	4	132.00	130.50	0.1	4,918	0.00%
2024/04/12	3.2	134.17	0	0.00	134.00	3.2	4,925	0.06%
2024/04/11	4.1	133.02	0	0.00	134.00	4.1	4,909	0.08%
2024/04/10	3.2	134.38	0	0.00	134.00	3.2	4,902	0.07%
2024/04/09	3.4	134.23	0	0.00	134.00	3.4	4,878	0.07%
2024/04/08	1.5	135.71	4	134.88	135.50	-2.6	4,850	-0.05%
2024/04/03	1.1	136.09	2	137.75	136.00	-0.9	4,843	-0.02%
2024/04/02	5.2	137.53	2	138.00	137.50	3.2	4,821	0.07%
2024/04/01	4.1	136.76	2	136.75	137.50	2.1	4,801	0.04%
2024/03/29	14.2	135.15	4	135.63	135.50	10.2	4,769	0.21%
2024/03/28	15	148.56	6	146.58	144.00	9	4,646	0.19%
2024/03/27	1.2	144.52	9.3	146.82	148.50	-8.1	4,535	-0.18%
2024/03/26	11.6	142.36	16.1	141.79	145.00	-4.6	4,469	-0.10%
2024/03/25	6.3	148.27	5	147.70	147.00	1.3	4,390	0.03%
2024/03/22	21.1	147.77	11	149.55	149.00	10.1	4,355	0.23%
2024/03/21	12	144.96	11.5	145.74	147.00	0.5	4,299	0.01%
2024/03/20	10	145.65	25	147.16	143.50	-15	4,290	-0.35%
2024/03/19	1	142.50	8	142.44	143.00	-7	4,364	-0.16%
2024/03/18	3.1	137.18	2	138.25	138.00	1.1	4,498	0.02%
2024/03/15	4	137.38	3	137.33	137.50	1	4,535	0.02%
2024/03/14	10	138.60	8	137.00	137.00	2	4,493	0.04%
2024/03/13	8.3	137.60	7	138.07	138.00	1.3	4,441	0.03%
2024/03/12	1	134.50	6.3	135.13	136.00	-5.3	4,401	-0.12%
2024/03/11	16.5	133.60	0.1	136.50	132.00	16.4	4,374	0.37%
2024/03/08	1.7	139.42	21.1	136.15	135.50	-19.4	4,320	-0.45%
2024/03/07	14.1	140.75	10	140.55	140.00	4.1	4,282	0.09%
2024/03/06	32.4	140.54	19	139.29	138.50	13.4	4,202	0.32%
2024/03/05	11.1	143.08	1.3	142.40	145.50	9.9	3,978	0.25%
2024/03/04	2	137.01	8.4	139.60	141.50	-6.3	3,796	-0.17%
2024/03/01	0	0.00	2	136.50	135.50	-2	3,706	-0.05%
2024/02/29	3	136.00	2	135.50	135.50	1	3,692	0.03%
2024/02/27	8	136.88	16	135.22	135.50	-8	3,654	-0.22%
2024/02/26	6	136.25	1.2	136.19	136.00	4.8	3,604	0.13%
2024/02/23	32.6	136.90	32	139.08	139.50	0.6	3,543	0.02%
2024/02/22	1	134.99	23.8	133.47	136.50	-22.8	3,357	-0.68%
2024/02/21	2	127.50	1	128.00	128.00	1	3,206	0.03%
2024/02/20	6	129.08	1	130.50	129.00	5	3,213	0.16%
2024/02/19	2.1	128.45	0	0.00	128.00	2.1	3,201	0.07%
2024/02/16	1.4	124.62	2	124.00	125.00	-0.6	3,191	-0.02%
2024/02/15	2	124.00	0	126.00	124.50	2	3,268	0.06%
2024/02/05	2.2	125.95	0	0.00	125.50	2.2	3,269	0.07%
2024/02/02	3.2	127.34	1	127.00	127.00	2.2	3,411	0.06%
2024/02/01	8.3	128.01	0	0.00	127.50	8.3	3,511	0.24%
2024/01/31	2	129.75	1.4	129.86	130.00	0.6	3,509	0.02%
2024/01/30	1.2	128.43	0.4	128.50	128.00	0.8	3,476	0.02%
2024/01/29	5	128.00	0.2	129.00	128.50	4.8	3,467	0.14%
2024/01/26	2	128.50	2	128.00	128.50	0	3,495	0.00%
2024/01/25	1	126.50	0	0.00	128.00	1	3,542	0.03%
2024/01/24	1	126.50	0	0.00	127.50	1	3,542	0.03%
2024/01/23	1	129.00	2	130.00	130.00	-1	3,519	-0.03%
2024/01/18	1	125.00	0	0.00	126.00	1	3,525	0.03%
2024/01/17	0.2	127.50	2	127.50	126.50	-1.8	3,523	-0.05%
2024/01/16	2	129.25	0	0.00	128.00	2	3,534	0.06%
2024/01/15	1	129.50	0	0.00	129.50	1	3,532	0.03%
2024/01/12	1	128.50	0.3	130.00	128.00	0.7	3,547	0.02%
2024/01/10	1	125.50	0	0.00	125.50	1	3,590	0.03%
2024/01/09	2	125.00	1.5	125.50	125.50	0.5	3,616	0.01%
2024/01/08	2.3	127.28	1.2	127.92	127.00	1.1	3,606	0.03%
2024/01/04	13	131.46	12.3	131.08	130.50	0.7	3,649	0.02%
2024/01/03	3	134.00	2	134.75	133.00	1	3,677	0.03%
2024/01/02	12	135.88	1	136.00	136.00	11	3,667	0.30%
2023/12/29	4	134.50	1	134.50	134.50	3	3,670	0.08%
2023/12/27	0	0.00	5	134.00	134.00	-5	3,720	-0.13%
2023/12/25	4	132.00	1	131.00	131.50	3	3,760	0.08%
2023/12/22	6	134.17	3	133.17	133.00	3	3,865	0.08%
2023/12/21	3	131.83	2	132.25	131.00	1	3,822	0.03%
2023/12/20	5	134.20	4.1	133.02	133.00	0.9	3,821	0.02%
2023/12/19	1	134.00	4	133.75	133.50	-3	3,811	-0.08%
2023/12/18	4	136.75	1.3	138.40	136.50	2.8	3,802	0.07%
2023/12/15	8.3	137.79	7.5	138.93	137.00	0.7	3,741	0.02%
2023/12/14	20.7	140.08	27	138.63	141.00	-6.3	3,682	-0.17%
2023/12/13	6.1	135.19	4.1	134.45	136.50	1.9	3,371	0.06%
2023/12/12	8.1	128.46	13	128.54	128.50	-4.9	3,142	-0.16%
2023/12/11	0	0.00	1	124.09	126.00	-1	3,098	-0.03%
2023/12/08	1.1	123.52	0.3	125.00	123.50	0.8	3,094	0.03%
2023/12/07	1.4	123.57	0	0.00	123.00	1.4	3,129	0.04%
2023/12/06	0	125.75	1	126.50	125.00	-1	3,228	-0.03%
2023/12/05	0	0.00	0.4	127.00	127.00	-0.4	3,230	-0.01%
2023/12/04	2	127.25	5	127.50	127.00	-3	3,302	-0.09%
2023/12/01	1	126.50	3	126.17	125.50	-2	3,433	-0.06%
2023/11/29	1	124.00	0	0.00	124.00	1	3,435	0.03%
2023/11/28	1	123.00	1	121.50	123.00	0	3,453	0.00%
2023/11/27	1	119.00	0	0.00	119.50	1	3,476	0.03%
2023/11/24	1	121.50	0	0.00	121.00	1	3,487	0.03%
2023/11/23	0	0.00	1	122.50	121.50	-1	3,545	-0.03%
2023/11/22	0	0.00	0.1	123.00	123.00	-0.1	3,581	0.00%
2023/11/21	3	123.67	0.3	123.50	123.50	2.8	3,621	0.08%
2023/11/20	0	0.00	1	122.50	122.00	-1	3,669	-0.03%
2023/11/17	1.3	120.20	1	121.00	121.50	0.3	3,769	0.01%
2023/11/16	0	0.00	1	123.50	122.50	-1	3,815	-0.03%
2023/11/15	2	123.00	1	124.00	121.00	1	3,881	0.03%
2023/11/14	8	125.19	14	124.96	123.00	-6	3,883	-0.15%
2023/11/13	3	121.33	2	121.50	120.00	1	3,893	0.03%
2023/11/10	26	120.63	37	120.70	121.50	-11	3,887	-0.28%
2023/11/09	8	113.81	1	113.50	113.50	7	3,781	0.19%
2023/11/08	0	0.00	1.3	119.91	120.00	-1.3	3,751	-0.03%
2023/11/07	1	117.50	1	119.00	119.50	0	3,783	0.00%
2023/11/06	0	0.00	3	118.50	118.50	-3	3,833	-0.08%
2023/11/03	0	118.50	4	118.13	118.00	-4	3,870	-0.10%
2023/11/02	4	117.75	2	117.00	116.50	2	3,910	0.05%
2023/11/01	2	110.75	19	110.47	112.50	-17	4,043	-0.42%
2023/10/30	2	116.50	2	116.00	115.50	0	4,467	0.00%
2023/10/27	0.1	114.00	0	0.00	112.50	0.1	4,977	0.00%
2023/10/25	3	117.50	0	0.00	116.50	3	5,373	0.06%
2023/10/24	2	114.78	0.1	117.00	116.50	1.9	5,385	0.04%
2023/10/23	0.1	115.00	1	113.50	114.00	-0.9	5,401	-0.02%
2023/10/20	0	0.00	4	113.63	114.50	-4	5,447	-0.07%
2023/10/19	2	115.00	2.1	116.53	115.50	-0.1	5,476	0.00%
2023/10/18	0.8	116.00	0	0.00	115.50	0.8	5,527	0.01%
2023/10/17	4.1	120.01	3	121.17	118.50	1.1	5,537	0.02%
2023/10/16	2	118.25	0	0.00	118.50	2	5,613	0.04%
2023/10/13	1	122.00	0	0.00	121.50	1	5,699	0.02%
2023/10/12	6	119.83	1	121.00	119.00	5	5,766	0.09%
2023/10/11	3	118.67	1	118.00	117.00	2	5,809	0.03%
2023/10/06	0	0.00	5	120.60	121.00	-5	5,975	-0.08%
2023/10/05	2	122.00	3	123.50	121.50	-1	6,046	-0.02%
2023/10/04	0	0.00	0	123.00	121.50	0	6,148	0.00%
2023/10/03	1	122.00	0	0.00	120.50	1	6,252	0.02%
2023/10/02	0	0.00	11.2	123.49	123.50	-11.2	6,502	-0.17%
2023/09/28	1	123.00	0	121.50	123.00	1	6,793	0.01%
2023/09/27	14	122.39	5	121.30	123.00	9	6,869	0.13%
2023/09/26	3	128.33	1	127.00	126.50	2	6,952	0.03%
2023/09/25	2	129.00	0	0.00	130.00	2	7,322	0.03%
2023/09/22	0	0.00	5	127.20	128.50	-5	7,519	-0.07%
2023/09/21	2.1	125.00	2	125.50	125.50	0.1	7,988	0.00%
2023/09/20	4	129.51	4	129.13	129.00	0	8,283	0.00%
2023/09/19	8	131.81	7.2	131.48	132.00	0.8	8,272	0.01%
2023/09/18	4	128.75	0	0.00	129.00	4	8,245	0.05%
2023/09/15	4	130.88	1	132.50	129.50	3	8,227	0.04%
2023/09/14	4	129.75	12	130.50	131.50	-8	8,259	-0.10%
2023/09/13	6	126.75	0.2	128.50	128.00	5.8	8,254	0.07%
2023/09/12	11.2	126.37	17	127.61	127.50	-5.8	8,282	-0.07%
2023/09/11	7	127.21	7	128.36	126.50	0	8,262	0.00%
2023/09/08	0	0.00	1	126.50	127.00	-1	8,152	-0.01%
2023/09/07	14	125.46	19.3	126.98	126.00	-5.3	8,141	-0.07%
2023/09/06	20.3	124.46	14	125.79	125.50	6.3	8,068	0.08%
2023/09/05	0	0.00	1	122.00	122.50	-1	7,903	-0.01%
2023/09/04	1	117.50	2	117.50	118.00	-1	7,875	-0.01%
2023/09/01	11	119.05	1	118.00	117.50	10	7,921	0.13%
2023/08/31	0	0.00	26	121.54	121.50	-26	7,935	-0.33%
2023/08/29	10	120.50	3	119.67	120.50	7	7,982	0.09%
2023/08/25	0	0.00	13	119.81	118.50	-13	8,125	-0.16%
2023/08/24	3	120.50	1.5	119.00	119.00	1.5	8,105	0.02%
2023/08/23	32	120.69	18.1	120.83	120.00	13.9	8,112	0.17%
2023/08/22	2	118.00	2	118.75	118.00	0	8,066	0.00%
2023/08/21	5.5	116.50	4	116.25	117.00	1.5	7,998	0.02%
2023/08/18	0.3	115.50	0	0.00	113.00	0.3	7,910	0.00%
2023/08/16	0	113.76	0	0.00	113.00	0	7,860	0.00%
2023/08/15	0	0.00	0	114.50	114.00	0	7,846	0.00%
2023/08/14	0	0.00	1	109.50	110.50	-1	7,876	-0.01%
2023/08/11	0	0.00	1	113.00	112.00	-1	7,835	-0.01%
2023/08/10	1	113.00	2	112.75	111.00	-1	7,810	-0.01%
2023/08/09	1	115.00	1	114.50	114.00	0	7,740	0.00%
2023/08/08	6	112.17	20	112.10	112.00	-14	7,740	-0.18%
2023/08/07	10	112.30	2.2	115.13	115.50	7.8	7,700	0.10%
2023/08/04	10	118.75	2	117.50	118.00	8	7,523	0.11%
2023/08/02	12	119.67	16	119.34	117.00	-4	7,407	-0.05%
2023/08/01	59.2	121.04	16	117.34	116.00	43.2	7,110	0.61%
2023/07/31	6.2	119.77	9.7	120.31	122.00	-3.6	6,588	-0.05%
2023/07/26	0	0.00	2	109.00	107.00	-2	6,208	-0.03%
2023/07/25	2.1	108.03	0	0.00	107.50	2.1	6,191	0.03%
2023/07/24	0	0.00	1	110.00	110.50	-1	6,145	-0.02%
2023/07/21	0	0.00	3	107.50	108.50	-3	6,114	-0.05%
2023/07/20	1.2	109.83	3.1	109.18	109.50	-1.9	6,082	-0.03%
2023/07/19	10.2	112.57	5	113.40	111.00	5.2	6,028	0.09%
2023/07/18	3.2	113.84	3	114.67	114.50	0.2	5,972	0.00%
2023/07/17	4	115.88	1	115.50	115.00	3	5,911	0.05%
2023/07/14	3	115.83	5	116.20	117.00	-2	5,830	-0.03%
2023/07/13	8.5	119.41	2.1	120.12	116.00	6.4	5,767	0.11%
2023/07/12	2	114.75	3.1	115.50	116.00	-1.1	5,548	-0.02%
2023/07/11	19	116.47	24.2	116.83	117.00	-5.2	5,505	-0.09%
2023/07/10	3	113.67	4.3	114.12	113.00	-1.3	5,547	-0.02%
2023/07/07	25.3	114.82	21	113.95	114.00	4.3	5,483	0.08%
2023/07/06	16.5	117.80	17.1	117.77	119.50	-0.6	5,280	-0.01%
2023/07/05	5	114.20	3.5	114.79	113.50	1.5	5,019	0.03%
2023/07/04	7.1	113.93	9.2	114.01	115.00	-2.1	4,973	-0.04%
2023/07/03	24.9	110.79	17	111.06	114.00	7.9	4,827	0.16%
2023/06/30	7	104.93	6	105.50	105.00	1	4,488	0.02%
2023/06/29	27	105.00	42.8	108.08	106.50	-15.8	4,411	-0.36%
2023/06/28	19	102.19	14	102.94	99.60	5	3,984	0.13%
2023/06/27	1.1	96.67	0	0.00	96.50	1.1	3,650	0.03%
2023/06/26	0	0.00	1	97.00	97.00	-1	3,648	-0.03%
2023/06/20	1	97.90	0	0.00	95.70	1	3,649	0.03%
2023/06/19	0	0.00	4.5	97.11	98.50	-4.5	3,581	-0.13%
2023/06/16	2.3	96.53	10	95.84	97.00	-7.7	3,543	-0.22%
2023/06/15	0	0.00	0.2	96.42	97.20	-0.2	3,493	-0.01%
2023/06/14	0.4	96.05	1	96.00	96.70	-0.6	3,493	-0.02%
2023/06/13	0.2	95.40	0	0.00	95.40	0.2	3,545	0.01%
2023/06/12	1	95.60	1	95.30	95.30	0	3,647	0.00%
2023/06/08	0.1	95.00	1	94.90	94.70	-1	3,797	-0.03%
2023/06/07	0.1	95.10	3	94.63	94.80	-2.9	3,905	-0.07%
2023/06/06	0.1	96.70	1.1	96.85	96.30	-1	3,923	-0.02%
2023/06/05	2.5	98.24	5.1	98.33	98.40	-2.6	3,934	-0.07%
2023/06/02	0.3	96.70	0	0.00	95.60	0.3	4,004	0.01%
2023/06/01	0.6	96.24	3.1	96.55	95.70	-2.5	4,024	-0.06%
2023/05/31	13.7	94.40	13	95.02	95.50	0.7	3,959	0.02%
2023/05/29	2.2	92.70	19.3	93.19	93.30	-17.2	3,830	-0.45%
2023/05/26	0.1	90.40	1	90.50	90.60	-0.9	3,801	-0.02%
2023/05/25	1.2	89.28	2	89.00	89.20	-0.8	3,767	-0.02%
2023/05/24	0.2	89.40	0	0.00	89.20	0.2	3,790	0.01%
2023/05/23	0	89.50	1.1	88.77	88.50	-1.1	3,806	-0.03%
2023/05/22	2	89.10	3.1	89.31	89.70	-1.1	3,783	-0.03%
2023/05/19	0	0.00	1	87.10	88.50	-1	3,778	-0.03%
2023/05/18	0	0.00	0.4	88.06	87.90	-0.4	3,834	-0.01%
2023/05/17	0	0.00	1	86.50	86.80	-1	3,779	-0.03%
2023/05/16	2	86.00	4	86.15	86.70	-2	3,748	-0.05%
2023/05/15	1	84.10	0	0.00	84.80	1	3,738	0.03%
2023/05/12	7	84.96	0	0.00	84.40	7	3,769	0.19%
2023/05/11	1.1	85.45	1	84.90	84.90	0.1	3,728	0.00%
2023/05/08	1	87.60	14.1	87.46	88.40	-13.1	3,740	-0.35%
2023/05/05	0	0.00	1	85.20	84.80	-1	3,728	-0.03%
2023/05/04	0	0.00	6	84.65	85.30	-6	3,803	-0.16%
2023/05/03	0	0.00	0.1	83.40	82.90	-0.1	3,836	0.00%
2023/04/28	1	82.10	0	0.00	82.10	1	3,868	0.03%
2023/04/25	4	80.98	0	0.00	80.30	4	3,838	0.10%
2023/04/24	0.1	82.60	0	0.00	82.70	0.1	3,812	0.00%
2023/04/21	3.7	83.33	1	82.80	82.70	2.7	3,827	0.07%
2023/04/20	3.1	86.22	3	86.10	85.50	0.1	3,812	0.00%
2023/04/19	11	88.20	0	0.00	88.10	11	3,842	0.29%
2023/04/18	9	87.69	0	0.00	88.00	9	3,828	0.24%
2023/04/17	3	88.43	2	88.55	88.30	1	3,811	0.03%
2023/04/14	2	88.90	4	88.00	88.60	-2	3,822	-0.05%
2023/04/13	6.2	88.20	0	0.00	87.70	6.2	3,788	0.16%
2023/04/12	3	94.23	1	94.40	94.30	2	3,624	0.06%
2023/04/11	0.1	94.80	1	94.70	94.60	-0.9	3,562	-0.03%
2023/04/10	1	92.80	5	93.16	93.60	-4	3,490	-0.11%
2023/04/07	3	94.97	3	93.50	93.50	0	3,441	0.00%
2023/04/06	0	0.00	1.3	96.37	96.60	-1.3	3,367	-0.04%
2023/03/31	3	95.03	2	94.90	94.80	1	3,315	0.03%
2023/03/30	5	94.62	2.1	95.17	95.10	2.9	3,279	0.09%
2023/03/29	0	0.00	4	92.43	92.80	-4	3,145	-0.13%
2023/03/28	3	91.30	1.2	90.92	90.90	1.8	3,160	0.06%
2023/03/24	0.3	91.40	0	0.00	91.20	0.3	3,156	0.01%
2023/03/23	2	90.80	3	91.60	91.80	-1	3,240	-0.03%
2023/03/22	1	91.20	0	0.00	90.70	1	3,260	0.03%
2023/03/21	0	0.00	3.6	90.85	90.80	-3.6	3,276	-0.11%
2023/03/15	6.2	90.76	5	91.50	91.00	1.2	3,298	0.04%
2023/03/14	0	0.00	8	91.26	91.50	-8	3,266	-0.24%
2023/03/13	1	89.10	3	90.23	91.00	-2	3,256	-0.06%
2023/03/10	32.1	91.06	22	90.05	89.10	10.1	3,186	0.32%
2023/03/09	3	91.13	7	90.00	91.10	-4	3,171	-0.13%
2023/03/08	1	89.60	9	90.72	91.30	-8	3,213	-0.25%
2023/03/07	12	88.63	6.1	89.80	89.60	5.9	3,307	0.18%
2023/03/06	2	87.50	3	86.90	87.20	-1	3,216	-0.03%
2023/03/03	0	0.00	2	85.65	85.70	-2	3,409	-0.06%
2023/03/02	3	85.60	1	85.50	85.80	2	3,478	0.06%
2023/03/01	0	0.00	5	84.90	85.60	-5	3,540	-0.14%
2023/02/24	5	85.36	1	85.00	84.30	4	3,577	0.11%
2023/02/23	1	84.30	1	84.50	84.80	0	3,636	0.00%
2023/02/22	1	82.80	8	83.48	84.40	-7	3,897	-0.18%
2023/02/21	0.1	84.10	2	83.90	83.90	-1.9	4,086	-0.05%
2023/02/20	1	84.30	1	84.60	84.20	0	4,123	0.00%
2023/02/17	5	84.86	6	85.10	84.70	-1	4,171	-0.02%
2023/02/16	6	84.48	15	84.33	84.90	-9	4,171	-0.22%
2023/02/15	1	82.10	38	82.43	82.30	-37	4,188	-0.88%
2023/02/14	1	81.70	0	0.00	81.50	1	4,229	0.02%
2023/02/13	5	81.22	0	0.00	81.30	5	4,257	0.12%
2023/02/10	11	81.32	0	0.00	80.50	11	4,281	0.26%
2023/02/09	12	82.03	0	0.00	82.10	12	4,282	0.28%
2023/02/08	7	83.57	0	0.00	82.50	7	4,282	0.16%
2023/02/07	6	82.62	6	83.03	83.30	0	4,269	0.00%
2023/02/06	5	82.48	3	82.80	82.50	2	4,254	0.05%
2023/02/03	6	83.00	14	83.06	82.70	-8	4,261	-0.19%
2023/02/02	3	81.87	4.1	82.81	83.00	-1.1	4,238	-0.03%
2023/02/01	1	81.20	2	81.50	81.90	-1	4,184	-0.02%
2023/01/31	0.1	80.30	1	80.40	80.30	-0.9	4,144	-0.02%
2023/01/30	3	79.97	5	79.90	79.90	-2	4,147	-0.05%
2023/01/16	0.1	78.60	2	78.60	78.90	-1.9	4,198	-0.05%
2023/01/13	2	78.30	2	79.90	78.20	0	4,264	0.00%
2023/01/12	3	79.50	0	0.00	79.50	3	4,296	0.07%
2023/01/11	1	79.70	0	0.00	79.30	1	4,356	0.02%
2023/01/10	12	79.40	11	78.66	78.60	1	4,393	0.02%
2023/01/09	8	80.39	11	80.49	79.80	-3	4,419	-0.07%
2023/01/03	0	0.00	2	76.60	76.70	-2	4,612	-0.04%
2022/12/29	5	75.60	0	0.00	75.90	5	4,775	0.10%
2022/12/28	2	77.90	0	0.00	76.30	2	4,834	0.04%
2022/12/27	0	0.00	1	78.70	78.10	-1	4,920	-0.02%
2022/12/26	1	77.30	0	0.00	77.30	1	5,014	0.02%
2022/12/23	6	77.25	0	0.00	77.40	6	5,083	0.12%
2022/12/22	4	77.45	6	77.78	77.50	-2	5,139	-0.04%
2022/12/21	2	77.00	0	0.00	76.50	2	5,228	0.04%
2022/12/20	12	78.63	5	78.24	76.00	7	5,242	0.13%
2022/12/19	4	80.40	2.1	80.35	80.20	1.9	5,218	0.04%
2022/12/16	10	81.95	0	0.00	81.20	10	5,240	0.19%
2022/12/15	3.1	84.00	5	83.50	83.40	-1.9	5,220	-0.04%
2022/12/14	3	81.50	1	82.00	82.20	2	5,163	0.04%
2022/12/13	1	81.50	0	0.00	79.40	1	5,129	0.02%
2022/12/09	1	81.80	0	0.00	80.90	1	5,185	0.02%
2022/12/07	2	82.10	2	81.45	80.40	0	5,247	0.00%
2022/12/06	5	84.88	1	85.40	83.20	4	5,271	0.08%
2022/12/05	1	84.90	1	85.36	84.90	0	5,258	0.00%
2022/12/02	3	84.20	0.1	83.90	83.90	2.9	5,234	0.06%
2022/12/01	1	83.90	0	0.00	83.90	1	5,260	0.02%
2022/11/30	1	84.60	5	84.50	83.50	-4	5,230	-0.08%
2022/11/29	4	84.20	9	83.56	84.10	-5	5,229	-0.10%
2022/11/28	4	82.10	11.3	82.04	81.60	-7.3	5,157	-0.14%
2022/11/25	10.5	82.92	8	82.70	82.70	2.5	5,168	0.05%
2022/11/24	4	81.20	6	81.07	81.10	-2	4,974	-0.04%
2022/11/23	3	80.97	2	80.10	79.80	1	4,998	0.02%
2022/11/22	6	79.10	1	80.10	80.40	5	5,052	0.10%
2022/11/21	9	79.23	0	0.00	79.10	9	5,104	0.18%
2022/11/18	10	81.59	12	80.79	80.40	-2	5,068	-0.04%
2022/11/17	9	79.01	15	79.34	78.30	-6	4,928	-0.12%
2022/11/16	2	76.25	1	77.10	76.80	1	4,910	0.02%
2022/11/15	3	76.93	0	0.00	76.90	3	4,983	0.06%
2022/11/14	1	76.80	1	77.70	77.40	0	5,111	0.00%
2022/11/11	2	77.95	1	80.50	77.00	1	5,187	0.02%
2022/11/10	6	78.83	6	78.88	78.20	0	5,206	0.00%
2022/11/09	0	0.00	2	79.00	78.60	-2	5,299	-0.04%
2022/11/08	4	78.65	3	78.13	77.20	1	5,540	0.02%
2022/11/07	1	77.30	0	0.00	78.70	1	5,723	0.02%
2022/11/03	1	77.00	4	77.25	77.90	-3	6,235	-0.05%
2022/11/01	0	0.00	7	76.33	76.40	-7	7,150	-0.10%
2022/10/31	0	0.00	4	75.68	75.60	-4	7,262	-0.06%
2022/10/28	15	73.87	3	74.00	73.90	12	7,343	0.16%
2022/10/27	2	75.20	2	75.50	75.60	0	7,346	0.00%
2022/10/26	5	73.94	11	74.10	74.00	-6	7,400	-0.08%
2022/10/25	9	75.89	20	75.37	75.20	-11	7,478	-0.15%
2022/10/24	5	76.28	4	76.63	75.40	1	7,562	0.01%
2022/10/21	13	76.92	5	75.84	75.20	8	7,615	0.11%
2022/10/20	10	79.18	37	79.07	78.70	-27	7,592	-0.36%
2022/10/19	7	82.03	3	80.30	80.20	4	7,595	0.05%
2022/10/18	14	83.14	5	82.96	82.90	9	7,586	0.12%
2022/10/14	1	81.10	3	81.37	81.80	-2	7,601	-0.03%
2022/10/13	20	81.13	28	79.29	78.50	-8	7,776	-0.10%
2022/10/12	35	81.51	6	82.10	82.40	29	7,812	0.37%
2022/10/11	10	84.37	0	0.00	85.10	10	7,829	0.13%
2022/10/07	5	87.10	4	87.58	86.10	1	8,067	0.01%
2022/10/06	0	0.00	2	86.45	85.90	-2	8,315	-0.02%
2022/10/05	2	84.60	1	85.90	84.50	1	8,449	0.01%
2022/10/04	3	83.53	2	84.40	84.50	1	8,540	0.01%
2022/09/29	1	79.80	1	78.50	78.70	0	8,984	0.00%
2022/09/28	1	78.80	0	0.00	78.70	1	8,948	0.01%
2022/09/27	0	0.00	1	83.80	83.90	-1	8,872	-0.01%
2022/09/26	7	85.80	9	85.01	84.30	-2	8,862	-0.02%
2022/09/23	10	88.72	5	89.42	87.80	5	8,842	0.06%
2022/09/22	5	90.40	5	90.00	90.40	0	8,853	0.00%
2022/09/21	6	90.58	16	89.91	89.50	-10	8,866	-0.11%
2022/09/20	24	91.21	12	91.24	91.30	12	8,865	0.14%
2022/09/19	6.1	89.54	3	90.03	89.80	3.1	8,966	0.03%
2022/09/16	21	91.18	22	91.61	91.00	-1	9,048	-0.01%
2022/09/15	6.1	93.40	0	0.00	91.10	6.1	9,083	0.07%
2022/09/14	1	92.50	1	92.40	93.00	0	9,181	0.00%
2022/09/13	2	94.50	4	95.05	94.30	-2	9,219	-0.02%
2022/09/12	2	97.30	12.1	95.85	97.00	-10.1	9,138	-0.11%
2022/09/08	5.1	94.36	3	94.10	94.10	2.1	9,151	0.02%
2022/09/07	14	93.56	17	94.28	93.90	-3	9,240	-0.03%
2022/09/06	27	94.62	17	93.86	94.30	10	9,197	0.11%
2022/09/05	15	98.40	19	97.43	96.70	-4	9,117	-0.04%
2022/09/02	2	97.50	3	97.83	97.50	-1	9,017	-0.01%
2022/09/01	7	95.74	7	95.61	95.50	0	8,941	0.00%
2022/08/31	3	96.73	3	96.93	97.30	0	8,915	0.00%
2022/08/30	6	95.07	0.1	97.51	97.00	5.9	8,901	0.07%
2022/08/29	2.1	92.01	3	92.73	93.20	-0.9	8,830	-0.01%
2022/08/26	9	98.11	1	98.60	97.30	8	8,717	0.09%
2022/08/25	5	97.38	3	97.07	97.60	2	8,594	0.02%
2022/08/24	15	96.39	2	95.60	96.00	13	8,542	0.15%
2022/08/23	11	97.34	11.1	97.38	97.40	-0.1	8,437	0.00%
2022/08/22	8.1	96.14	6	95.68	95.00	2.1	8,272	0.03%
2022/08/19	8	98.06	2	98.15	98.40	6	8,172	0.07%
2022/08/18	3	97.47	0	0.00	98.50	3	8,029	0.04%
2022/08/17	1	97.30	6	97.48	97.40	-5	7,930	-0.06%
2022/08/16	6	99.02	4	98.38	99.00	2	7,872	0.03%
2022/08/15	12.1	99.69	11.2	98.96	99.00	0.9	7,812	0.01%
2022/08/12	8.2	105.04	7	103.14	102.50	1.2	7,569	0.02%
2022/08/11	22	105.32	26	103.96	104.50	-4	7,378	-0.05%
2022/08/10	4	105.25	4	104.75	103.50	0	7,075	0.00%
2022/08/09	10	103.30	4	103.88	105.50	6	6,933	0.09%
2022/08/08	15	97.99	19	98.54	101.00	-4	6,612	-0.06%
2022/08/05	4	90.23	17	90.80	92.00	-13	6,108	-0.21%
2022/08/04	5	89.04	7	88.43	89.70	-2	6,026	-0.03%
2022/08/03	1	87.20	7	86.71	86.30	-6	5,972	-0.10%
2022/08/02	5	87.16	6	87.12	86.80	-1	6,013	-0.02%
2022/08/01	17	90.15	10	89.70	89.50	7	6,004	0.12%
2022/07/29	3	89.10	3	89.50	90.40	0	5,973	0.00%
2022/07/28	0	0.00	3.2	88.54	88.00	-3.2	6,009	-0.05%
2022/07/27	0	0.00	2	85.50	87.00	-2	5,970	-0.03%
2022/07/26	1	86.70	0	0.00	86.00	1	5,991	0.02%
2022/07/25	0	0.00	1	86.40	86.40	-1	6,077	-0.02%
2022/07/22	3.1	86.56	2	85.40	85.50	1.1	6,196	0.02%
2022/07/21	2	87.65	3	87.40	88.00	-1	6,380	-0.02%
2022/07/20	10	88.03	12	86.98	87.70	-2	6,531	-0.03%
2022/07/19	0	0.00	3	88.47	87.80	-3	6,383	-0.05%
2022/07/18	7	88.33	3	88.07	88.50	4	6,420	0.06%
2022/07/15	12	88.34	7	87.76	88.20	5	6,451	0.08%
2022/07/14	8	85.13	22	86.77	90.50	-14	6,197	-0.23%
2022/07/13	14	83.86	3	82.97	82.30	11	5,844	0.19%
2022/07/12	0	0.00	4	84.18	84.00	-4	5,685	-0.07%
2022/07/11	17	87.66	16	87.88	85.60	1	5,535	0.02%
2022/07/08	9	86.27	26	86.33	86.90	-17	5,213	-0.33%
2022/07/07	7	80.90	9	79.56	82.10	-2	4,951	-0.04%
2022/07/06	6	76.47	1	75.90	76.00	5	4,868	0.10%
2022/07/05	5	76.20	0.4	75.50	76.10	4.6	4,897	0.09%
2022/07/04	3	76.50	0	0.00	75.00	3	4,909	0.06%
2022/07/01	3	76.30	2	78.75	75.90	1	4,966	0.02%
2022/06/30	0	0.00	2	80.45	81.10	-2	4,985	-0.04%
2022/06/29	3.4	82.29	4	82.78	82.60	-0.6	5,025	-0.01%
2022/06/28	0	0.00	1.2	84.02	83.70	-1.2	5,017	-0.02%
2022/06/27	9.2	82.56	6	81.85	83.80	3.2	5,104	0.06%
2022/06/24	5	82.70	8.2	83.43	83.60	-3.2	5,033	-0.06%
2022/06/23	3	82.17	3	81.33	81.10	0	4,909	0.00%
2022/06/22	5.2	82.21	6	82.38	81.20	-0.8	4,888	-0.02%
2022/06/21	0	0.00	35.9	79.47	81.20	-35.9	4,782	-0.75%
2022/06/20	6	75.83	3	76.07	75.50	3	4,722	0.06%
2022/06/17	20	77.33	1	76.40	76.80	19	4,741	0.40%
2022/06/16	0	0.00	13	81.75	79.60	-13	4,693	-0.28%
2022/06/15	4	79.83	2	79.70	79.60	2	4,602	0.04%
2022/06/14	7	77.80	1	78.10	79.10	6	4,639	0.13%
2022/06/13	1	78.00	7	77.73	77.30	-6	4,700	-0.13%
2022/06/10	3	79.70	1	79.90	80.20	2	4,773	0.04%
2022/06/08	2	79.30	0	0.00	79.00	2	4,985	0.04%
2022/06/07	7	80.30	3	81.00	80.30	4	4,971	0.08%
2022/06/06	0	80.80	1	81.50	80.30	-1	4,929	-0.02%
2022/06/01	0	0.00	1	80.80	80.50	-1	4,928	-0.02%
2022/05/31	8	79.76	0	0.00	79.50	8	4,901	0.16%
2022/05/30	0	0.00	1	79.70	80.60	-1	4,863	-0.02%
2022/05/27	1	77.80	1	78.60	78.70	0	4,822	0.00%
2022/05/26	5	77.66	1	76.60	77.50	4	4,793	0.08%
2022/05/25	1	79.00	0	0.00	79.00	1	4,742	0.02%
2022/05/23	0	0.00	2	79.90	79.60	-2	4,673	-0.04%
2022/05/20	2	77.50	0	0.00	77.10	2	4,599	0.04%
2022/05/17	0	0.00	1	78.70	78.10	-1	4,537	-0.02%
2022/05/16	1	77.00	2	78.50	77.40	-1	4,485	-0.02%
2022/05/13	1	74.00	7	75.21	74.90	-6	4,417	-0.14%
2022/05/11	6	73.13	0	0.00	73.50	6	4,412	0.14%
2022/05/10	4	73.25	2	74.35	74.30	2	4,446	0.04%
2022/05/09	4	76.78	9.1	74.81	74.20	-5.1	4,448	-0.11%
2022/05/06	3	76.50	1	76.50	76.20	2	4,492	0.04%
2022/05/05	62	81.43	66	79.17	79.00	-4	4,596	-0.09%
2022/05/04	25	81.96	16	82.04	82.30	9	4,626	0.19%
2022/05/03	7	82.93	4	83.70	82.70	3	4,687	0.06%
2022/04/29	8	84.28	17	83.86	83.40	-9	4,705	-0.19%
2022/04/28	18	84.68	2	84.40	83.60	16	4,617	0.35%
2022/04/27	4	85.23	7	85.99	87.40	-3	4,487	-0.07%
2022/04/26	16	83.61	28	85.32	86.70	-12	4,372	-0.27%
2022/04/25	9	81.21	2	82.05	81.50	7	4,279	0.16%
2022/04/22	9	84.58	6	84.95	86.30	3	4,356	0.07%
2022/04/21	4	84.93	4	82.65	85.60	0	4,281	0.00%
2022/04/20	2	80.50	2	80.70	80.10	0	4,094	0.00%
2022/04/19	0	0.00	3	77.93	78.10	-3	4,059	-0.07%
2022/04/13	1	78.00	2	78.30	77.50	-1	4,282	-0.02%
2022/04/11	1	79.10	1	77.00	77.50	0	4,378	0.00%
2022/04/08	1	76.70	3	78.33	78.20	-2	4,523	-0.04%
2022/04/07	2	77.90	2	76.00	75.20	0	4,871	0.00%
2022/04/06	1	81.40	1	80.90	81.00	0	4,809	0.00%
2022/04/01	2	80.50	7	81.41	81.10	-5	4,744	-0.11%
2022/03/31	3	79.30	2	80.10	79.10	1	4,662	0.02%
2022/03/30	2	80.95	14	80.37	80.40	-12	4,650	-0.26%
2022/03/29	3	78.40	1	78.60	78.40	2	4,548	0.04%
2022/03/28	0	0.00	1	78.40	78.80	-1	4,492	-0.02%
2022/03/25	1	79.00	8	79.23	79.30	-7	4,463	-0.16%
2022/03/24	9	78.38	5	78.96	77.90	4	4,421	0.09%
2022/03/23	0	0.00	2	78.10	77.80	-2	4,355	-0.05%
2022/03/22	1	74.80	3	76.20	77.90	-2	4,336	-0.05%
2022/03/21	0	0.00	3	77.80	76.30	-3	4,320	-0.07%
2022/03/18	1	75.90	0	0.00	76.10	1	4,273	0.02%
2022/03/17	4	76.65	6	76.55	76.20	-2	4,236	-0.05%
2022/03/16	7	76.54	14	76.26	76.10	-7	4,169	-0.17%
2022/03/15	15	77.52	1	79.00	78.80	14	4,087	0.34%
2022/03/14	8	78.46	24	79.16	79.30	-16	3,988	-0.40%
2022/03/11	4	76.10	2	75.50	75.90	2	3,855	0.05%
2022/03/10	4	72.93	8.2	72.84	74.40	-4.2	3,735	-0.11%
2022/03/09	11.1	69.94	7	69.71	69.60	4.1	3,693	0.11%
2022/03/08	5	70.36	14	70.01	69.70	-9	3,687	-0.24%
2022/03/07	9	71.44	6	71.10	71.20	3	3,658	0.08%
2022/03/04	10	74.30	5	74.32	73.90	5	3,640	0.14%
2022/03/03	8	74.48	3	74.10	74.50	5	3,636	0.14%
2022/03/02	2	74.10	8	74.23	74.10	-6	3,635	-0.17%
2022/03/01	1	74.60	3	74.40	74.50	-2	3,623	-0.06%
2022/02/25	6	72.43	0	0.00	72.30	6	3,617	0.17%
2022/02/24	2	72.10	3.2	71.95	72.00	-1.2	3,634	-0.03%
2022/02/22	2	74.25	1	73.90	73.60	1	3,640	0.03%
2022/02/17	2	74.75	3	74.03	73.90	-1	3,671	-0.03%
2022/02/16	1	75.00	3	74.57	75.00	-2	3,630	-0.06%
2022/02/15	4	73.95	12	74.08	73.60	-8	3,599	-0.22%
2022/02/14	5	75.20	6	74.37	74.50	-1	3,561	-0.03%
2022/02/11	7.1	75.62	21	75.08	75.50	-13.9	3,524	-0.39%
2022/02/10	4	76.58	7	76.79	76.50	-3	3,469	-0.09%
2022/02/09	12	78.32	9	77.94	78.60	3	3,406	0.09%
2022/02/08	11	77.58	17	78.29	78.80	-6	3,354	-0.18%
2022/02/07	31	77.03	13	77.51	77.50	18	3,256	0.55%
2022/01/26	13	75.98	40.1	77.02	77.00	-27.1	3,058	-0.89%
2022/01/25	14.1	75.65	20	74.99	74.30	-5.9	2,862	-0.21%
2022/01/24	8	74.55	8	73.94	75.90	0	2,748	0.00%
2022/01/21	18	73.85	25	73.28	73.30	-7	2,662	-0.26%
2022/01/20	16	75.41	6	75.25	75.70	10	2,605	0.38%
2022/01/19	21	74.90	41.1	74.67	75.50	-20.1	2,556	-0.79%
2022/01/18	4	74.73	33	74.89	74.80	-29	2,407	-1.21%
2022/01/17	2	73.75	8	72.76	73.50	-6	2,271	-0.26%
2022/01/14	9.2	69.93	11	69.87	70.00	-1.8	2,128	-0.08%
2022/01/13	1	69.10	3	69.00	69.10	-2	2,076	-0.10%
2022/01/12	9	68.79	0	0.00	68.50	9	2,068	0.44%
2022/01/11	24	68.55	23	68.32	67.80	1	2,037	0.05%
2022/01/10	15	70.30	0	0.00	70.20	15	1,990	0.75%
2022/01/07	7	71.03	7	71.16	71.00	0	1,928	0.00%
2022/01/06	3	67.53	2	67.60	67.40	1	1,787	0.06%
2022/01/05	4	69.90	2	69.95	69.30	2	1,732	0.12%
2022/01/04	9	70.82	4	71.15	70.30	5	1,674	0.30%
2022/01/03	24	73.24	31	73.59	72.60	-7	1,580	-0.44%
2021/12/30	12	73.59	33	74.61	75.70	-21	1,373	-1.53%
2021/12/29	0	0.00	0.2	70.10	70.30	-0.2	978	-0.02%
2021/12/27	0	0.00	0.2	69.40	69.40	-0.2	952	-0.02%
2021/12/24	0.2	68.60	0	0.00	68.40	0.2	952	0.02%
2021/12/23	0	0.00	1	69.10	69.70	-1	931	-0.11%
2021/12/22	1	67.40	0	0.00	67.40	1	890	0.11%
2021/12/20	0	0.00	1	67.60	67.40	-1	886	-0.11%
2021/12/17	0	0.00	1	68.50	68.00	-1	870	-0.11%
2021/12/15	0	0.00	2	69.50	69.20	-2	846	-0.24%
2021/12/14	1	69.20	2	69.20	68.50	-1	806	-0.12%
2021/12/13	2	69.80	1	69.50	69.90	1	808	0.12%
2021/12/10	1	69.00	0.5	69.00	69.00	0.5	798	0.06%
2021/12/09	0	0.00	1	68.80	68.80	-1	797	-0.13%
2021/12/08	4	68.80	2	68.40	68.70	2	786	0.25%
2021/12/07	1	68.70	2	68.20	68.30	-1	774	-0.13%
2021/12/03	1	65.80	0	0.00	66.00	1	762	0.13%
2021/11/30	0	0.00	0.5	65.90	65.70	-0.5	760	-0.07%
2021/11/29	0	0.00	1	64.80	65.40	-1	751	-0.13%
2021/11/26	2	65.80	2	66.20	65.50	0	744	0.00%
2021/11/25	0	0.00	1	67.00	67.20	-1	734	-0.14%
2021/11/24	1	66.70	6	67.00	67.20	-5	730	-0.68%
2021/11/23	3	68.70	3	68.37	67.20	0	718	0.00%
2021/11/22	5.2	69.85	0	0.00	70.20	5.2	704	0.73%
2021/11/18	1	69.20	0	0.00	68.60	1	683	0.15%
2021/11/17	3	69.27	0	0.00	69.00	3	679	0.44%
2021/11/16	7	68.61	6	68.88	69.20	1	660	0.15%
2021/11/11	1	65.80	6	65.93	65.50	-5	607	-0.82%
2021/11/09	0	0.00	2	67.10	66.60	-2	617	-0.32%
2021/11/08	2	67.90	0	0.00	67.50	2	616	0.32%
2021/11/05	2	67.05	0	0.00	67.00	2	599	0.33%
2021/11/01	1	65.20	2	65.00	65.20	-1	547	-0.18%
2021/10/29	0	0.00	1	63.90	63.70	-1	540	-0.19%
2021/10/28	6	64.75	2	64.75	64.30	4	539	0.74%
2021/10/27	1	64.60	0	0.00	64.70	1	539	0.19%
2021/10/25	0	0.00	1	63.00	63.50	-1	544	-0.18%
2021/10/22	0	0.00	1	62.40	62.80	-1	548	-0.18%
2021/10/21	0	0.00	1	62.00	61.00	-1	547	-0.18%
2021/10/19	2	62.00	0	0.00	61.90	2	541	0.37%
2021/10/18	0	0.00	3	62.07	62.10	-3	542	-0.55%
2021/10/12	0	0.00	1	61.90	61.30	-1	563	-0.18%
2021/10/08	0	0.00	11	62.30	62.30	-11	588	-1.87%
2021/10/06	6	60.90	0	0.00	60.10	6	631	0.95%
2021/10/05	1	60.00	1	60.70	60.70	0	639	0.00%
2021/10/01	1	62.00	0	0.00	61.00	1	664	0.15%
2021/09/29	0	0.00	4	62.30	62.30	-4	696	-0.57%
2021/09/28	1.1	63.15	0	0.00	63.10	1.1	702	0.16%
2021/09/24	1	63.90	0	0.00	63.90	1	712	0.14%
2021/09/22	0	0.00	1	63.80	63.40	-1	730	-0.14%
2021/09/17	5	63.88	5	63.78	63.80	0	736	0.00%
2021/09/16	6	63.10	3	63.30	63.10	3	747	0.40%
2021/09/13	2	66.80	0	0.00	66.30	2	740	0.27%
2021/09/10	2	67.20	0	0.00	67.30	2	743	0.27%
2021/09/09	9	67.00	3	67.00	67.20	6	749	0.80%
2021/09/03	2	65.80	0	0.00	65.90	2	747	0.27%
2021/09/01	0	0.00	1	65.70	65.90	-1	754	-0.13%
2021/08/26	0	0.00	1	66.20	66.00	-1	797	-0.13%
2021/08/25	0	0.00	1	65.80	66.80	-1	792	-0.13%
2021/08/24	1	64.20	0	0.00	64.40	1	776	0.13%
2021/08/20	0	0.00	1	62.30	62.30	-1	778	-0.13%
2021/08/17	0	0.00	2	61.30	61.20	-2	782	-0.26%
2021/08/13	1	61.50	0	0.00	61.10	1	862	0.12%
2021/08/12	13	63.65	0	0.00	63.00	13	857	1.52%
2021/08/10	0	0.00	3	63.90	63.80	-3	859	-0.35%
2021/08/09	0	0.00	1	64.70	64.70	-1	884	-0.11%
2021/08/06	0	0.00	2	65.10	65.10	-2	898	-0.22%
2021/07/30	3	65.10	1	64.90	64.90	2	1,016	0.20%
2021/07/29	3	65.73	0	0.00	65.70	3	1,012	0.30%
2021/07/28	0	0.00	1	66.40	66.00	-1	1,021	-0.10%
2021/07/27	0	0.00	1	68.00	67.30	-1	1,063	-0.09%
2021/07/23	1	66.60	0	0.00	66.80	1	1,086	0.09%
2021/07/20	1	67.00	0	0.00	66.90	1	1,118	0.09%
2021/07/16	0	0.00	2	66.70	67.60	-2	1,163	-0.17%
2021/07/15	20	69.65	0	0.00	69.20	20	1,167	1.71%
2021/07/14	6	69.72	2	69.95	70.00	4	1,162	0.34%
2021/07/13	1	68.90	1	69.00	69.10	0	1,163	0.00%
2021/07/07	1	67.50	4	68.00	67.40	-3	1,250	-0.24%
2021/06/25	0	0.00	1	68.00	68.80	-1	1,597	-0.06%
2021/06/24	2	66.90	0	0.00	66.90	2	1,607	0.12%
2021/06/17	0	0.00	1	66.40	65.90	-1	1,776	-0.06%
2021/06/16	1	66.10	1	66.70	66.20	0	1,833	0.00%
2021/06/11	1	66.50	0	0.00	65.50	1	1,973	0.05%
2021/06/10	0	0.00	4	65.88	66.00	-4	1,984	-0.20%
2021/06/09	0	0.00	4	65.10	64.70	-4	1,990	-0.20%
2021/06/08	1	64.20	0	0.00	64.10	1	2,004	0.05%
2021/06/04	20	65.04	1	64.70	64.60	19	2,036	0.93%
2021/06/02	2	66.60	0	0.00	66.40	2	2,066	0.10%
2021/06/01	1	66.70	0	0.00	67.40	1	2,073	0.05%
2021/05/31	1	66.20	1	66.30	66.50	0	2,094	0.00%
2021/05/28	0	0.00	1	65.70	66.00	-1	2,115	-0.05%
2021/05/27	0	0.00	2	65.45	65.20	-2	2,131	-0.09%
2021/05/25	2	64.60	0	0.00	64.80	2	2,145	0.09%
2021/05/24	4	64.23	1	64.40	64.30	3	2,149	0.14%
2021/05/21	2	65.75	5	67.58	66.20	-3	2,132	-0.14%
2021/05/20	14	62.32	0	0.00	62.00	14	2,082	0.67%
2021/05/18	0	0.00	3	62.53	63.50	-3	2,103	-0.14%
2021/05/17	0	0.00	13	60.20	59.80	-13	2,104	-0.62%
2021/05/14	0	0.00	1	62.80	63.30	-1	2,081	-0.05%
2021/05/13	3	61.27	3	61.37	61.60	0	2,065	0.00%
2021/05/12	3	62.97	4	63.05	63.30	-1	2,041	-0.05%
2021/05/11	5	67.92	7	67.13	66.70	-2	1,998	-0.10%
2021/05/10	1	70.60	0	0.00	70.10	1	1,964	0.05%
2021/05/07	1	70.40	1	70.90	70.60	0	1,963	0.00%
2021/05/05	0	0.00	1	70.00	69.80	-1	1,978	-0.05%
2021/05/04	1	70.00	3	69.13	69.40	-2	1,976	-0.10%
2021/05/03	12	72.65	3	72.70	71.80	9	1,944	0.46%
2021/04/29	3	74.40	2	74.60	74.10	1	1,946	0.05%
2021/04/28	0	0.00	8	74.94	75.20	-8	1,947	-0.41%
2021/04/27	14	73.67	5	74.34	74.30	9	1,960	0.46%
2021/04/26	2	73.50	5	73.62	73.80	-3	1,961	-0.15%
2021/04/23	2	73.30	0	0.00	73.30	2	1,969	0.10%
2021/04/22	8	73.84	7	74.24	73.30	1	1,981	0.05%
2021/04/21	1	75.30	0	0.00	75.10	1	1,962	0.05%
2021/04/20	6	75.47	11	75.50	75.50	-5	1,976	-0.25%
2021/04/19	2	75.85	2.1	75.81	75.60	-0.1	1,988	0.00%
2021/04/16	2	76.40	5.6	76.30	76.20	-3.6	1,989	-0.18%
2021/04/15	2	75.65	7	75.46	75.50	-5	1,993	-0.25%
2021/04/14	12	74.49	29	74.34	75.00	-17	2,001	-0.85%
2021/04/13	7	76.63	6	77.40	75.80	1	1,997	0.05%
2021/04/12	3	76.50	0	0.00	76.50	3	1,975	0.15%
2021/04/09	3	76.60	5	77.10	76.70	-2	1,937	-0.10%
2021/04/08	25	76.67	9	77.17	76.50	16	1,897	0.84%
2021/04/07	5	75.36	2	75.70	76.10	3	1,830	0.16%
2021/04/06	3	75.20	18	75.98	75.70	-15	1,799	-0.83%
2021/04/01	9	75.00	3	74.87	75.40	6	1,745	0.34%
2021/03/31	4	74.10	3	74.33	74.10	1	1,672	0.06%
2021/03/30	1	72.80	0	0.00	73.50	1	1,610	0.06%
2021/03/29	4	73.00	0.1	73.60	73.00	3.9	1,583	0.25%
2021/03/26	3	73.23	0	0.00	73.20	3	1,574	0.19%
2021/03/25	2	74.05	4	74.25	73.40	-2	1,559	-0.13%
2021/03/24	1	72.90	7	73.00	73.10	-6	1,482	-0.40%
2021/03/23	6.1	72.97	0	0.00	72.90	6.1	1,470	0.41%
2021/03/22	2	72.71	2	72.95	73.20	0	1,451	0.00%
2021/03/19	9	73.73	0	0.00	73.70	9	1,428	0.63%
2021/03/18	7	72.96	1	73.10	74.40	6	1,378	0.44%
2021/03/16	0	72.10	0	0.00	71.80	0	1,333	0.00%
2021/03/15	1	71.70	1	71.70	71.70	0	1,399	0.00%
2021/03/12	3	71.33	1	71.70	71.50	2	1,402	0.14%
2021/03/11	2	71.10	1	71.60	71.30	1	1,398	0.07%
2021/03/10	7.5	71.11	0	0.00	71.00	7.5	1,391	0.54%
2021/03/09	1.1	70.64	0	0.00	71.30	1.1	1,391	0.08%
2021/03/08	1	71.40	1	71.60	71.10	0	1,377	0.00%
2021/03/05	1	70.30	0	0.00	70.20	1	1,367	0.07%
2021/03/04	2	71.00	0	0.00	70.70	2	1,371	0.15%
2021/03/03	8	71.68	0	0.00	71.60	8	1,405	0.57%
2021/03/02	5	72.70	0	0.00	72.20	5	1,446	0.35%
2021/02/26	1	72.80	0	0.00	72.80	1	1,452	0.07%
2021/02/25	0.5	73.50	1	73.40	73.40	-0.5	1,468	-0.03%
2021/02/24	2	73.00	1	73.10	73.10	1	1,496	0.07%
2021/02/23	3	73.07	0	0.00	73.50	3	1,486	0.20%
2021/02/22	1	74.10	0	0.00	74.00	1	1,482	0.07%
2021/02/19	2	73.70	0	0.00	73.90	2	1,474	0.14%
2021/02/17	15	72.77	0	0.00	72.60	15	1,468	1.02%
2021/02/05	1	72.00	0	72.30	72.10	1	1,465	0.07%
2021/02/04	1	71.90	2	73.10	72.00	-1	1,485	-0.07%
2021/01/29	3	73.80	0	0.00	73.40	3	1,536	0.20%
2021/01/28	0	0.00	2	75.00	75.00	-2	1,525	-0.13%
2021/01/26	0	0.00	1	73.90	74.00	-1	1,495	-0.07%
2021/01/25	10.5	73.98	0	0.00	73.90	10.5	1,485	0.71%
2021/01/22	1	72.80	3	73.10	73.60	-2	1,472	-0.14%
2021/01/21	4	72.05	0	0.00	71.20	4	1,455	0.27%
2021/01/20	2	72.35	0	0.00	72.00	2	1,438	0.14%
2021/01/19	0	0.00	1	74.00	73.90	-1	1,407	-0.07%
2021/01/18	3	75.27	0	0.00	74.20	3	1,392	0.22%
2021/01/15	7	76.01	0	0.00	75.20	7	1,374	0.51%
2021/01/14	5	76.62	5	76.60	76.90	0	1,356	0.00%
2021/01/13	1	77.10	3	77.10	77.00	-2	1,352	-0.15%
2021/01/12	3	77.59	2	77.20	77.10	1	1,328	0.08%
2021/01/11	1	78.60	0	0.00	78.80	1	1,306	0.08%
2021/01/08	4	78.55	1.1	79.32	79.00	3	1,285	0.23%
2021/01/06	14.1	80.53	9	80.54	79.50	5.1	1,234	0.41%
2021/01/05	1	80.30	4	80.43	80.70	-3	1,194	-0.25%
2021/01/04	1	78.60	1	78.70	78.90	0	1,151	0.00%
2020/12/31	4	78.00	0	0.00	78.00	4	1,146	0.35%
2020/12/29	0	0.00	1	77.90	77.90	-1	1,134	-0.09%
2020/12/24	5	77.66	1	77.60	77.50	4	1,118	0.36%
2020/12/22	3	77.30	2	77.00	77.00	1	1,131	0.09%
2020/12/21	0	0.00	1	77.80	77.90	-1	1,140	-0.09%
2020/12/16	3	78.83	0	0.00	78.90	3	1,137	0.26%
2020/12/15	2	79.05	0	0.00	78.80	2	1,127	0.18%
2020/12/14	0	0.00	1	80.50	80.50	-1	1,117	-0.09%
2020/12/11	3	81.00	1	80.60	81.40	2	1,123	0.18%
2020/12/10	5	81.82	2.3	80.85	81.70	2.7	1,097	0.25%
2020/12/09	1	81.00	1	81.00	81.00	0	1,020	0.00%
2020/12/08	2	79.15	1	78.80	79.00	1	943	0.11%
2020/12/07	0	0.00	4	78.80	78.60	-4	938	-0.43%
2020/12/04	3	78.83	0	0.00	78.50	3	942	0.32%
2020/12/03	2	79.00	2	79.70	78.70	0	931	0.00%
2020/12/02	0	0.00	1	79.50	79.30	-1	924	-0.11%
2020/11/30	2	79.15	16	79.13	79.00	-14	905	-1.55%
2020/11/25	8	78.10	0	0.00	77.60	8	780	1.03%
2020/11/24	13	78.66	3	78.40	78.60	10	759	1.32%
2020/11/23	0	0.00	4	77.85	77.90	-4	741	-0.54%
2020/11/19	0.2	76.00	0	0.00	75.60	0.2	729	0.03%
2020/11/18	2	76.60	0	0.00	76.40	2	741	0.27%
2020/11/16	0.1	76.00	0	0.00	76.10	0.1	781	0.01%
2020/11/12	2	76.90	0	0.00	76.90	2	787	0.25%
2020/11/09	0	0.00	2	76.00	75.80	-2	761	-0.26%
2020/11/05	2	73.45	0	0.00	73.40	2	753	0.27%
2020/11/02	2	73.00	0	0.00	73.00	2	833	0.24%
2020/10/27	0	0.00	22	75.00	75.30	-22	917	-2.40%
2020/10/21	0	0.00	1	75.20	75.80	-1	1,040	-0.10%
2020/10/08	4	73.53	0	0.00	73.40	4	1,240	0.32%
2020/10/07	0	0.00	3	72.60	72.90	-3	1,266	-0.24%
2020/10/06	1	72.70	0	0.00	72.80	1	1,286	0.08%
2020/09/25	1	74.30	0	0.00	71.70	1	1,652	0.06%
2020/09/24	4	74.13	0	0.00	73.90	4	1,683	0.24%
2020/09/23	2	73.80	0	0.00	73.50	2	1,683	0.12%
2020/09/22	5	74.40	7	74.63	74.40	-2	1,707	-0.12%
2020/09/18	2	75.95	0	0.00	76.10	2	1,757	0.11%
2020/09/17	2	76.40	0	0.00	76.40	2	1,775	0.11%
2020/09/14	1	74.40	0	0.00	75.40	1	1,972	0.05%
2020/09/11	3	73.90	0	0.00	73.90	3	2,003	0.15%
2020/09/08	0	0.00	6	76.30	76.00	-6	2,009	-0.30%
2020/09/07	0	0.00	3	77.50	76.90	-3	2,015	-0.15%
2020/09/04	2	77.60	0	0.00	77.70	2	2,036	0.10%
2020/09/02	3	78.80	0	0.00	79.30	3	2,086	0.14%
2020/09/01	15	77.93	0	0.00	77.90	15	2,116	0.71%
2020/08/31	1	78.00	0	0.00	77.80	1	2,178	0.05%
2020/08/26	3	78.97	0	0.00	79.10	3	2,166	0.14%
2020/08/21	0	0.00	2	77.00	76.90	-2	2,136	-0.09%
2020/08/20	3	73.87	0	0.00	74.70	3	2,119	0.14%
2020/08/18	0	0.00	2	78.30	78.50	-2	2,092	-0.10%
2020/08/17	1	79.40	0	0.00	79.50	1	2,080	0.05%
2020/08/10	0	0.00	4	80.65	80.50	-4	2,048	-0.20%
2020/08/07	3	80.87	6	80.90	80.90	-3	2,046	-0.15%
2020/08/06	1	81.90	1	81.90	83.40	0	2,009	0.00%
2020/08/05	2	80.85	3	81.80	81.90	-1	2,003	-0.05%
2020/08/04	1	79.50	0	0.00	79.40	1	1,994	0.05%
2020/08/03	4	79.70	0	0.00	79.90	4	1,985	0.20%
2020/07/31	2	78.30	0	0.00	79.20	2	1,983	0.10%
2020/07/30	2	79.20	0	0.00	78.90	2	1,975	0.10%
2020/07/29	1	79.30	1	80.00	78.80	0	2,022	0.00%
2020/07/28	2	79.50	0	0.00	78.60	2	2,032	0.10%
2020/07/27	2	83.70	0	0.00	81.30	2	2,016	0.10%
2020/07/24	3	83.57	7	83.30	83.00	-4	1,986	-0.20%
2020/07/23	0	0.00	1	84.00	84.50	-1	1,950	-0.05%
2020/07/22	0	0.00	1	83.00	83.10	-1	1,943	-0.05%
2020/07/21	4	83.93	1	82.80	82.70	3	1,933	0.16%
2020/07/17	0	0.00	22	81.46	81.70	-22	1,861	-1.18%
2020/07/15	0	0.00	1	80.50	80.60	-1	1,842	-0.05%
2020/07/13	7	82.01	1	82.00	82.00	6	1,806	0.33%
2020/07/10	0	0.00	2	82.20	81.30	-2	1,801	-0.11%
2020/07/09	3	84.83	0	0.00	83.30	3	1,772	0.17%
2020/07/08	0	0.00	1	84.80	86.20	-1	1,684	-0.06%
2020/07/07	17	86.86	20	86.53	84.90	-3	1,604	-0.19%
2020/07/06	3	83.50	1	84.00	83.60	2	1,511	0.13%
2020/07/03	0	0.00	8	81.21	81.90	-8	1,478	-0.54%
2020/07/02	1	80.40	2	80.30	80.20	-1	1,445	-0.07%
2020/07/01	0	0.00	8	79.45	80.00	-8	1,439	-0.56%
2020/06/29	0	0.00	1	77.90	77.80	-1	1,402	-0.07%
2020/06/22	10	80.19	19	79.11	78.50	-9	1,347	-0.67%
2020/06/19	1	77.70	0	0.00	77.10	1	1,261	0.08%
2020/06/18	2	76.10	0	0.00	77.70	2	1,210	0.17%
2020/06/17	1	75.40	0	0.00	75.40	1	1,185	0.08%
2020/06/16	1	76.00	0	0.00	76.40	1	1,198	0.08%
2020/06/15	0	0.00	10	75.60	75.40	-10	1,233	-0.81%
2020/06/12	0	0.00	3	74.53	75.40	-3	1,255	-0.24%
2020/06/11	3	76.70	6	76.25	75.60	-3	1,280	-0.23%
2020/06/10	0	0.00	2	77.20	77.20	-2	1,267	-0.16%
2020/06/09	1	77.80	3	77.53	77.40	-2	1,299	-0.15%
2020/06/08	0	0.00	3	76.63	76.70	-3	1,301	-0.23%
2020/06/05	1	76.20	1	76.20	76.00	0	1,281	0.00%
2020/06/04	3	74.17	0	0.00	74.00	3	1,230	0.24%
2020/06/03	0	0.00	1.1	73.82	73.80	-1.1	1,243	-0.09%
2020/05/28	0	0.00	1	72.80	72.10	-1	1,289	-0.08%
2020/05/27	1	73.40	0	0.00	72.80	1	1,313	0.08%
2020/05/25	1	73.60	2	73.30	73.60	-1	1,323	-0.08%
2020/05/22	0	0.00	1	72.30	72.40	-1	1,327	-0.08%
2020/05/21	1	72.70	0	0.00	72.60	1	1,333	0.08%
2020/05/20	5	71.80	0	0.00	71.90	5	1,338	0.37%
2020/05/19	1	72.20	0	0.00	72.00	1	1,351	0.07%
2020/05/14	1	72.60	0	0.00	72.20	1	1,370	0.07%
2020/05/13	2	73.00	2	73.50	73.60	0	1,372	0.00%
2020/05/12	3	72.10	0	0.00	72.00	3	1,385	0.22%
2020/05/11	3	73.40	0	0.00	73.30	3	1,378	0.22%
2020/05/07	0	0.00	1	72.80	73.30	-1	1,370	-0.07%
2020/05/06	4	73.83	5	73.26	73.00	-1	1,378	-0.07%
2020/05/05	6	74.77	1	76.20	73.80	5	1,369	0.37%
2020/05/04	5	73.48	0	0.00	73.50	5	1,314	0.38%
2020/04/30	7	75.34	5	74.76	74.90	2	1,301	0.15%
2020/04/29	6	74.45	0	0.00	74.50	6	1,288	0.47%
2020/04/28	4	73.98	5	74.12	74.20	-1	1,295	-0.08%
2020/04/27	1	73.30	0	0.00	73.10	1	1,319	0.08%
2020/04/23	5	70.50	0	0.00	70.00	5	1,328	0.38%
2020/04/22	1	68.70	0	0.00	69.60	1	1,329	0.08%
2020/04/21	0	0.00	2	69.60	69.00	-2	1,328	-0.15%
2020/04/20	0	0.00	1	71.60	71.60	-1	1,311	-0.08%
2020/04/17	0	0.00	1	71.40	70.50	-1	1,312	-0.08%
2020/04/16	0	0.00	1	70.80	70.70	-1	1,302	-0.08%
2020/04/15	2	70.60	0	0.00	70.20	2	1,305	0.15%
2020/04/14	1	69.10	1	69.00	69.10	0	1,303	0.00%
2020/04/13	1	68.00	1	68.70	68.30	0	1,311	0.00%
2020/04/10	0	0.00	3	67.90	68.10	-3	1,314	-0.23%
2020/04/09	5	68.06	3	68.23	67.70	2	1,325	0.15%
2020/04/08	2	67.60	1	67.90	67.80	1	1,334	0.07%
2020/04/07	1	66.60	12	66.54	67.40	-11	1,324	-0.83%
2020/04/06	2	64.80	0	0.00	64.90	2	1,319	0.15%
2020/04/01	1	63.70	1	64.20	64.60	0	1,308	0.00%
2020/03/26	0	0.00	2	62.00	62.80	-2	1,254	-0.16%
2020/03/25	0	0.00	10	62.19	61.80	-10	1,259	-0.79%
2020/03/24	5	60.56	0	0.00	60.70	5	1,245	0.40%
2020/03/23	3	58.90	0	0.00	58.80	3	1,242	0.24%
2020/03/20	3	59.70	1	61.20	60.60	2	1,246	0.16%
2020/03/19	0	0.00	13	56.62	56.80	-13	1,229	-1.06%
2020/03/18	9	60.54	0	0.00	59.30	9	1,222	0.74%
2020/03/17	5	61.50	1	60.50	61.30	4	1,206	0.33%
2020/03/16	0	0.00	10	62.29	62.20	-10	1,177	-0.85%
2020/03/13	9	60.98	2	61.00	62.30	7	1,178	0.59%
2020/03/12	18	67.61	27	67.66	66.90	-9	1,139	-0.79%
2020/03/11	1	73.40	3	72.53	72.30	-2	1,115	-0.18%
2020/03/10	5	69.40	3	69.40	71.80	2	1,108	0.18%
2020/03/09	9	71.04	10	72.00	70.50	-1	1,099	-0.09%
2020/03/06	6	72.87	0	0.00	72.70	6	1,082	0.55%
2020/03/05	0	0.00	2	72.50	72.70	-2	1,076	-0.19%
2020/03/04	1	71.10	0	0.00	71.40	1	1,073	0.09%
2020/03/03	3	72.13	0	0.00	71.70	3	1,069	0.28%
2020/03/02	6	71.73	0	0.00	71.30	6	1,051	0.57%
2020/02/27	1	73.90	0	0.00	73.80	1	1,039	0.10%
2020/02/24	0	0.00	4	76.90	77.20	-4	1,019	-0.39%
2020/02/21	5	76.84	0	0.00	77.00	5	1,017	0.49%
2020/02/20	0	0.00	1	77.40	77.10	-1	1,025	-0.10%
2020/02/17	0	0.00	3	76.00	76.00	-3	1,002	-0.30%
2020/02/12	2	74.90	1	75.40	74.50	1	1,058	0.09%
2020/02/11	1	74.60	2	74.80	74.70	-1	1,063	-0.09%
2020/02/10	2	74.10	1	72.40	74.40	1	1,092	0.09%
2020/02/07	1	73.30	2	73.80	73.30	-1	1,092	-0.09%
2020/02/06	5	74.90	1	75.00	74.90	4	1,091	0.37%
2020/02/03	0	0.00	4	71.00	71.50	-4	1,097	-0.36%
2020/01/30	1	74.00	9	73.71	73.30	-8	1,125	-0.71%
2020/01/17	1	78.00	1	78.40	77.50	0	1,100	0.00%
2020/01/14	2	76.20	0	0.00	76.20	2	1,228	0.16%
2020/01/13	0	0.00	1	76.00	76.30	-1	1,241	-0.08%
2020/01/10	1	75.40	0	0.00	75.30	1	1,281	0.08%
2020/01/09	4	74.85	0	0.00	74.70	4	1,292	0.31%
2020/01/03	0	0.00	6	77.33	77.00	-6	1,412	-0.42%
2020/01/02	0	0.00	2	78.25	78.20	-2	1,439	-0.14%
2019/12/25	0	0.00	2	76.60	76.70	-2	1,594	-0.13%
2019/12/19	0	0.00	4	76.50	76.20	-4	1,724	-0.23%
2019/12/18	1	77.10	0	0.00	77.20	1	1,732	0.06%
2019/12/13	1	76.60	1	77.00	76.70	0	1,788	0.00%
2019/12/12	4	76.00	0	0.00	75.30	4	1,775	0.23%
2019/12/11	1	75.30	0	0.00	75.40	1	1,775	0.06%
2019/12/10	6	73.83	1	75.50	74.90	5	1,789	0.28%
2019/12/09	2	74.55	6	74.65	74.00	-4	1,795	-0.22%
2019/12/06	2	76.05	0	0.00	75.00	2	1,817	0.11%
2019/12/05	1	75.20	1	75.70	76.20	0	1,964	0.00%
2019/12/03	3	75.23	2	75.00	75.10	1	2,026	0.05%
2019/12/02	0	0.00	5	74.98	74.80	-5	2,058	-0.24%
2019/11/26	1	76.60	0	0.00	76.90	1	2,230	0.04%
2019/11/20	2	77.80	0	0.00	78.20	2	2,665	0.08%
2019/11/19	7	77.67	0	0.00	78.00	7	2,708	0.26%
2019/11/15	1	77.60	0	0.00	76.90	1	2,856	0.04%
2019/11/07	0	0.00	4	78.30	77.90	-4	3,381	-0.12%
2019/11/05	0	0.00	3	80.30	79.70	-3	3,495	-0.09%
2019/11/04	1	79.10	0	0.00	79.20	1	3,539	0.03%
2019/11/01	4	79.18	1	79.10	79.00	3	3,557	0.08%
2019/10/31	1	80.50	0	0.00	80.30	1	3,579	0.03%
2019/10/30	0	0.00	1	81.20	81.20	-1	3,598	-0.03%
2019/10/29	7	80.44	0	0.00	79.90	7	3,639	0.19%
2019/10/28	3	81.37	0	0.00	81.20	3	3,670	0.08%
2019/10/24	0	0.00	1	81.90	82.10	-1	3,957	-0.03%
2019/10/23	3	82.63	10	83.92	81.90	-7	4,055	-0.17%
2019/10/22	0	0.00	1	82.30	82.30	-1	3,985	-0.03%
2019/10/21	2	82.30	0	0.00	81.90	2	4,051	0.05%
2019/10/16	0	0.00	3	81.20	81.10	-3	4,085	-0.07%
2019/10/15	0	0.00	1	82.50	82.10	-1	4,060	-0.02%
2019/10/14	0	0.00	1	82.90	82.80	-1	4,050	-0.02%
2019/10/09	4	82.20	0	0.00	82.50	4	4,013	0.10%
2019/10/08	0	0.00	1	81.80	81.00	-1	4,009	-0.02%
2019/10/07	0	0.00	6	82.13	82.40	-6	3,976	-0.15%
2019/10/04	2	81.20	0	0.00	80.70	2	3,879	0.05%
2019/10/03	0	0.00	3	79.63	79.90	-3	3,860	-0.08%
2019/10/02	2	80.80	0	0.00	80.70	2	3,860	0.05%
2019/09/27	2	79.25	3	79.70	79.00	-1	3,871	-0.03%
2019/09/26	3	80.60	3	80.77	80.40	0	3,849	0.00%
2019/09/25	5	79.24	0	0.00	78.90	5	3,789	0.13%
2019/09/24	1	78.60	1	79.00	78.80	0	3,806	0.00%
2019/09/20	2	78.50	0	0.00	78.20	2	3,805	0.05%
2019/09/19	0	0.00	1	78.20	78.20	-1	3,798	-0.03%
2019/09/18	0	0.00	1	77.40	77.50	-1	3,812	-0.03%
2019/09/17	1	78.60	0	0.00	78.20	1	3,760	0.03%
2019/09/12	1	78.10	3	78.10	78.10	-2	3,771	-0.05%
2019/09/11	5	78.40	6	78.55	78.60	-1	3,764	-0.03%
2019/09/10	2	78.00	1	77.50	78.10	1	3,744	0.03%
2019/09/09	8	77.83	22	78.09	77.20	-14	3,704	-0.38%
2019/09/05	0	0.00	4	81.55	82.50	-4	3,530	-0.11%
2019/09/04	0	0.00	5	81.32	81.70	-5	3,491	-0.14%
2019/09/03	3	81.27	27	81.61	80.90	-24	3,464	-0.69%
2019/09/02	5	81.88	3	82.57	82.00	2	3,435	0.06%
2019/08/30	4	82.90	1	82.40	82.50	3	3,402	0.09%
2019/08/29	13	83.54	15	83.20	82.80	-2	3,356	-0.06%
2019/08/28	5	84.30	18	84.28	84.00	-13	3,290	-0.40%
2019/08/27	44	83.48	6	83.37	83.00	38	3,165	1.20%
2019/08/26	2	79.05	0	0.00	79.00	2	2,974	0.07%
2019/08/23	2	81.70	1	83.40	81.00	1	2,921	0.03%
2019/08/22	2	84.00	3	83.40	82.20	-1	2,873	-0.03%
2019/08/21	1	82.40	2	83.10	82.80	-1	2,828	-0.04%
2019/08/20	7	82.96	6	83.33	82.50	1	2,791	0.04%
2019/08/19	9	82.83	6	82.82	81.90	3	2,666	0.11%
2019/08/16	3	81.57	1	83.20	81.00	2	2,600	0.08%
2019/08/15	48	80.55	49	81.45	81.50	-1	2,487	-0.04%
2019/08/14	1	80.30	7	80.46	80.80	-6	2,360	-0.25%
2019/08/12	3	77.83	2	78.05	76.30	1	2,136	0.05%
2019/08/08	2	76.80	1	76.70	77.30	1	2,088	0.05%
2019/08/07	11	76.36	4	77.05	76.40	7	2,055	0.34%
2019/08/06	3	73.33	10	74.65	75.10	-7	1,980	-0.35%
2019/08/01	0	0.00	2	74.40	74.90	-2	1,956	-0.10%
2019/07/31	3	75.53	4	75.15	74.20	-1	1,941	-0.05%
2019/07/30	7	75.20	16	74.46	74.00	-9	1,890	-0.48%
2019/07/29	13	76.44	6	76.00	75.30	7	1,848	0.38%
2019/07/26	16	75.94	18	75.72	77.10	-2	1,759	-0.11%
2019/07/25	7	71.97	18	72.67	73.30	-11	1,565	-0.70%
2019/07/24	7	71.51	1	70.80	71.10	6	1,482	0.40%
2019/07/23	6	71.12	10	71.49	69.90	-4	1,466	-0.27%
2019/07/22	0	0.00	6	69.82	70.50	-6	1,474	-0.41%
2019/07/19	2	67.70	11	68.30	68.00	-9	1,404	-0.64%
2019/07/16	2	68.35	3	68.60	68.30	-1	1,819	-0.05%
2019/07/12	1	68.70	2	69.25	68.70	-1	1,829	-0.05%
2019/07/10	1	67.60	0	0.00	67.60	1	1,834	0.05%
2019/07/09	2	67.85	1	67.70	67.70	1	1,855	0.05%
2019/07/08	1	66.80	0	0.00	68.00	1	1,864	0.05%
2019/07/05	0	0.00	2	67.50	67.30	-2	1,877	-0.11%
2019/07/04	1	65.70	0.1	66.30	66.00	0.9	1,866	0.05%
2019/07/03	1	68.00	10	67.70	67.60	-9	1,875	-0.48%
2019/07/01	9	68.60	10	68.47	68.40	-1	1,909	-0.05%
2019/06/28	2	67.65	1	67.50	67.30	1	1,945	0.05%
2019/06/27	0	0.00	1	67.40	68.00	-1	1,984	-0.05%
2019/06/26	1	66.80	1	67.00	67.00	0	1,994	0.00%
2019/06/25	1	67.50	1	68.60	67.00	0	2,012	0.00%
2019/06/24	0	0.00	1	66.90	67.70	-1	2,018	-0.05%
2019/06/21	4	68.53	1	68.40	67.00	3	2,045	0.15%
2019/06/20	1	68.00	1	68.30	68.60	0	2,046	0.00%
2019/06/19	2	67.75	0	0.00	67.90	2	2,081	0.10%
2019/06/18	0	0.00	2	67.10	67.40	-2	2,104	-0.10%
2019/06/14	1	67.50	1	67.50	67.00	0	2,242	0.00%
2019/06/13	0	0.00	1	67.20	67.30	-1	2,333	-0.04%
2019/06/12	0	0.00	2	66.70	66.70	-2	2,346	-0.09%
2019/06/11	1	67.40	2	67.20	66.80	-1	2,357	-0.04%
2019/06/10	1	66.60	5	66.80	67.70	-4	2,367	-0.17%
2019/06/06	5	65.90	2	66.00	65.80	3	2,379	0.13%
2019/06/05	5	65.86	1	65.60	65.60	4	2,412	0.17%
2019/06/03	2	64.85	6	65.00	65.10	-4	2,582	-0.15%
2019/05/31	1	66.20	0	0.00	65.80	1	2,761	0.04%
2019/05/30	0	0.00	1	65.00	65.50	-1	2,845	-0.04%
2019/05/29	4	63.23	3	63.50	64.30	1	3,040	0.03%
2019/05/28	0	0.00	1	64.10	63.50	-1	3,213	-0.03%
2019/05/27	2	63.80	0	0.00	64.20	2	3,233	0.06%
2019/05/22	1	65.10	1	64.70	64.70	0	3,304	0.00%
2019/05/21	6	64.42	1	63.70	64.70	5	3,327	0.15%
2019/05/20	1	63.00	0	0.00	62.50	1	3,335	0.03%
2019/05/17	1	65.00	15	63.27	63.20	-14	3,347	-0.42%
2019/05/16	1	64.40	1	65.30	65.00	0	3,429	0.00%
2019/05/15	2	65.00	1	65.00	64.90	1	3,479	0.03%
2019/05/14	11	64.07	1	64.30	64.80	10	3,513	0.28%
2019/05/13	10	65.57	5	65.76	64.80	5	3,519	0.14%
2019/05/10	1	64.80	2	65.15	63.90	-1	3,494	-0.03%
2019/05/09	4	64.65	13	64.43	64.00	-9	3,514	-0.26%
2019/05/08	1	66.10	0	0.00	66.70	1	3,481	0.03%
2019/05/06	1	67.80	0	0.00	67.10	1	3,522	0.03%
2019/05/03	0	0.00	1	68.80	69.30	-1	3,502	-0.03%
2019/05/02	0	0.00	4	68.20	68.50	-4	3,502	-0.11%
2019/04/30	0	0.00	12	67.37	68.00	-12	3,519	-0.34%
2019/04/26	15	70.77	10	69.10	69.10	5	3,501	0.14%
2019/04/25	2	71.40	6	71.45	71.30	-4	3,459	-0.12%
2019/04/24	12	71.70	11	71.64	71.30	1	3,510	0.03%
2019/04/23	9	71.16	8	72.28	70.80	1	3,497	0.03%
2019/04/22	33	72.14	9	70.04	72.50	24	3,430	0.70%
2019/04/19	1	67.70	1	67.50	67.70	0	3,190	0.00%
2019/04/15	1	67.70	0	0.00	67.60	1	3,341	0.03%
2019/04/12	1	67.60	1	67.20	67.10	0	3,398	0.00%
2019/04/10	1	68.00	0	0.00	68.90	1	3,469	0.03%
2019/04/09	0	0.00	1	68.20	68.20	-1	3,479	-0.03%
2019/04/08	3	68.67	4	68.33	68.80	-1	3,524	-0.03%
2019/04/03	1	67.70	0	0.00	67.70	1	3,528	0.03%
2019/04/02	5	69.22	1	70.10	68.20	4	3,545	0.11%
2019/04/01	0	0.00	3	68.23	68.90	-3	3,597	-0.08%
2019/03/29	1	67.60	0	0.00	67.50	1	3,561	0.03%
2019/03/28	0	0.00	3	68.20	68.00	-3	3,586	-0.08%
2019/03/27	5	67.88	0	0.00	68.60	5	3,630	0.14%
2019/03/26	1	67.30	1	67.80	67.30	0	3,635	0.00%
2019/03/25	1	66.10	0	0.00	67.20	1	3,670	0.03%
2019/03/22	5	68.34	3	67.90	67.60	2	3,700	0.05%
2019/03/21	8	69.03	0	0.00	68.90	8	3,719	0.22%
2019/03/20	1	69.20	3	69.17	68.60	-2	3,893	-0.05%
2019/03/19	2	70.15	2	69.60	68.90	0	3,916	0.00%
2019/03/18	4	68.43	13	68.18	68.60	-9	3,907	-0.23%
2019/03/15	3	66.50	6	66.65	66.90	-3	3,908	-0.08%
2019/03/14	0	0.00	1	66.60	66.30	-1	4,001	-0.02%
2019/03/13	1	65.90	0	0.00	65.90	1	4,055	0.02%
2019/03/12	3	66.23	1	66.10	65.90	2	4,097	0.05%
2019/03/11	4	66.03	2	66.70	65.90	2	4,218	0.05%
2019/03/08	5	65.64	3	65.53	65.90	2	4,260	0.05%
2019/03/07	10	67.52	4	66.88	66.80	6	4,273	0.14%
2019/03/06	6	70.48	4	70.18	69.60	2	4,231	0.05%
2019/03/05	2	67.80	1	67.90	67.90	1	4,114	0.02%
2019/03/04	7	67.57	17	67.99	69.20	-10	4,093	-0.24%
2019/02/27	5	65.28	9	65.27	65.50	-4	4,055	-0.10%
2019/02/26	3	63.17	2	63.50	63.10	1	4,043	0.02%
2019/02/25	1	63.30	5	63.40	63.00	-4	4,274	-0.09%
2019/02/22	0	0.00	8	62.04	62.10	-8	4,562	-0.18%
2019/02/19	2	61.90	4	62.15	62.20	-2	4,699	-0.04%
2019/02/18	3	61.33	0	0.00	61.40	3	4,682	0.06%
2019/02/15	3	61.60	4	62.75	61.40	-1	4,670	-0.02%
2019/02/14	2	63.50	0	0.00	63.50	2	4,587	0.04%
2019/02/13	0	0.00	1	66.60	65.00	-1	4,557	-0.02%
2019/02/12	0	0.00	7	65.09	65.20	-7	4,536	-0.15%
2019/02/11	5	64.30	0	0.00	64.30	5	4,502	0.11%
2019/01/29	1	64.40	0	0.00	64.10	1	4,451	0.02%
2019/01/28	2	65.00	1	64.70	64.50	1	4,444	0.02%
2019/01/23	1	62.60	1	62.70	62.90	0	4,386	0.00%
2019/01/22	6	63.53	0	0.00	62.80	6	4,370	0.14%
2019/01/21	1	63.40	0	0.00	63.50	1	4,353	0.02%
2019/01/18	1	63.50	3	63.60	63.80	-2	4,342	-0.05%
2019/01/17	1	65.30	1	66.40	64.30	0	4,313	0.00%
2019/01/16	7	65.94	4	65.60	65.80	3	4,275	0.07%
2019/01/15	1	64.40	1	65.00	64.50	0	4,208	0.00%
2019/01/14	3	63.40	8	63.53	63.70	-5	4,180	-0.12%
2019/01/10	1	65.50	4	65.30	65.80	-3	4,135	-0.07%
2019/01/09	7	66.03	0	0.00	64.80	7	4,120	0.17%
2019/01/08	2	67.20	3	66.70	66.20	-1	4,089	-0.02%
2019/01/07	1	67.40	8	66.99	66.30	-7	4,018	-0.17%
2019/01/04	1	66.20	3	65.63	66.20	-2	3,965	-0.05%
2019/01/02	1	65.80	2	65.95	64.90	-1	3,870	-0.03%
2018/12/28	5	63.50	1	64.10	64.20	4	3,810	0.10%
2018/12/27	12	64.36	9	64.62	63.70	3	3,803	0.08%
2018/12/26	2	62.50	0	0.00	61.70	2	3,736	0.05%
2018/12/25	4	63.93	1	64.50	63.30	3	3,717	0.08%
2018/12/24	4	65.18	4.2	64.63	65.50	-0.2	3,668	-0.01%
2018/12/22	1	61.90	2	62.20	61.90	-1	3,554	-0.03%
2018/12/21	0	0.00	1	62.00	61.60	-1	3,564	-0.03%
2018/12/20	4	60.70	0	0.00	61.20	4	3,520	0.11%
2018/12/18	3	63.87	1	63.80	63.20	2	3,445	0.06%
2018/12/17	7	66.63	3	66.77	65.70	4	3,398	0.12%
2018/12/14	1	67.90	5	67.00	67.80	-4	3,354	-0.12%
2018/12/13	12	67.28	27	68.08	68.20	-15	3,305	-0.45%
2018/12/12	4	66.05	1	65.30	65.10	3	3,106	0.10%
2018/12/11	8	65.93	5	65.86	65.20	3	3,059	0.10%
2018/12/10	6	64.63	12	64.18	65.00	-6	2,973	-0.20%
2018/12/07	10	63.87	9	64.39	64.60	1	2,895	0.03%
2018/12/06	14	62.66	2	61.30	60.50	12	2,820	0.43%
2018/12/05	5	64.70	2	64.40	64.50	3	2,756	0.11%
2018/12/04	8	65.88	13	66.22	65.00	-5	2,709	-0.18%
2018/12/03	6	63.77	0	0.00	63.60	6	2,567	0.23%
2018/11/30	8	63.85	2	62.70	62.60	6	2,493	0.24%
2018/11/29	5	63.62	3	63.13	62.50	2	2,426	0.08%
2018/11/28	2	63.00	1	63.80	63.00	1	2,375	0.04%
2018/11/27	2	63.25	4	63.43	63.10	-2	2,317	-0.09%
2018/11/26	4	62.60	13	63.44	64.00	-9	2,242	-0.40%
2018/11/23	7	61.31	1	60.60	60.20	6	2,078	0.29%
2018/11/22	20	64.50	59	66.42	62.40	-39	1,911	-2.04%
2018/11/21	17	62.03	16	62.28	63.60	1	1,669	0.06%
2018/11/20	8	58.75	17	59.74	60.50	-9	1,347	-0.67%
2018/11/19	3	55.40	0	0.00	55.00	3	1,193	0.25%
2018/11/14	3	52.80	1	52.10	52.20	2	1,199	0.17%
2018/11/13	0	0.00	1	53.00	53.10	-1	1,237	-0.08%
2018/11/12	2	53.60	3	53.83	53.90	-1	1,269	-0.08%
2018/11/09	4	52.65	2	52.25	52.90	2	1,273	0.16%
2018/11/07	1	49.70	0	0.00	50.70	1	1,327	0.08%
2018/11/06	1	50.70	0	0.00	49.85	1	1,415	0.07%
2018/11/05	1	51.40	0	0.00	51.30	1	1,486	0.07%
2018/11/01	7	49.56	7	49.82	50.20	0	1,492	0.00%
2018/10/29	2	47.93	0	0.00	47.50	2	1,482	0.13%
2018/10/24	1	50.40	5	50.50	49.70	-4	1,477	-0.27%
2018/10/23	1	48.70	8	49.28	49.00	-7	1,475	-0.47%
2018/10/22	1	49.05	8	49.50	49.05	-7	1,482	-0.47%
2018/10/19	0	0.00	1	48.00	49.90	-1	1,472	-0.07%
2018/10/18	3	46.95	1	46.90	47.20	2	1,451	0.14%
2018/10/17	3	46.60	0	0.00	46.20	3	1,456	0.21%
2018/10/16	3	46.20	0	0.00	45.85	3	1,455	0.21%
2018/10/15	1	45.30	10	45.20	45.40	-9	1,428	-0.63%
2018/10/12	1	44.00	7	43.54	45.05	-6	1,419	-0.42%
2018/10/11	2	43.10	0	0.00	43.05	2	1,409	0.14%
2018/10/02	3	50.10	0	0.00	50.10	3	1,360	0.22%
2018/09/28	1	51.20	0	0.00	50.00	1	1,394	0.07%
2018/09/26	0	0.00	1	49.95	49.85	-1	1,402	-0.07%
2018/09/25	2	51.30	2	51.10	50.70	0	1,390	0.00%
2018/09/21	1	50.90	0	0.00	51.60	1	1,380	0.07%
2018/09/19	5	50.80	4	50.50	50.50	1	1,362	0.07%
2018/09/18	1	51.80	4	51.50	51.40	-3	1,342	-0.22%
2018/09/14	1	51.50	0	0.00	52.00	1	1,336	0.07%
2018/09/13	1	51.60	1	51.20	51.20	0	1,328	0.00%
2018/09/12	6	51.83	1	52.30	51.70	5	1,323	0.38%
2018/09/10	1	50.00	0	0.00	49.00	1	1,295	0.08%
2018/09/07	1	50.90	5	50.68	50.90	-4	1,296	-0.31%
2018/09/05	3	52.83	0	0.00	52.80	3	1,294	0.23%
2018/09/04	1	52.00	0	0.00	52.00	1	1,294	0.08%
2018/09/03	0	0.00	15	52.28	52.30	-15	1,291	-1.16%
2018/08/30	0	0.00	5	54.70	54.50	-5	1,356	-0.37%
2018/08/28	1	54.30	0	0.00	53.70	1	1,499	0.07%
2018/08/27	0	0.00	3	54.20	54.00	-3	1,525	-0.20%
2018/08/24	10	53.50	0	0.00	53.50	10	1,539	0.65%
2018/08/23	2	54.00	3	54.40	54.90	-1	1,555	-0.06%
2018/08/22	0	0.00	1	53.90	53.80	-1	1,565	-0.06%
2018/08/21	10	53.90	0	0.00	53.60	10	1,558	0.64%
2018/08/20	4	54.40	2	54.15	54.20	2	1,567	0.13%
2018/08/17	6	52.30	2	52.20	52.10	4	1,572	0.25%
2018/08/16	4	52.33	4	52.65	52.20	0	1,542	0.00%
2018/08/15	2	54.40	0	0.00	54.00	2	1,520	0.13%
2018/08/14	4	53.78	2	54.10	54.20	2	1,494	0.13%
2018/08/13	56	56.40	0	0.00	56.30	56	1,441	3.88%
2018/08/10	18	63.30	8	63.04	62.50	10	1,353	0.74%
2018/08/08	0	0.00	1	69.00	69.00	-1	1,326	-0.08%
2018/08/01	1	68.20	0	0.00	67.60	1	1,469	0.07%
2018/07/30	2	69.30	1	70.20	68.60	1	1,505	0.07%
2018/07/24	1	67.50	0	0.00	68.50	1	1,484	0.07%
2018/07/19	2	67.50	0	0.00	67.10	2	1,486	0.13%
2018/07/18	2	68.00	0	0.00	68.10	2	1,491	0.13%
2018/07/17	0	0.00	3	68.00	68.40	-3	1,483	-0.20%
2018/07/16	1	67.70	0	0.00	68.20	1	1,483	0.07%
2018/07/13	4	67.55	4	66.68	67.50	0	1,468	0.00%
2018/07/11	3	64.30	1	65.30	65.30	2	1,458	0.14%
2018/07/09	4	63.75	0	0.00	64.60	4	1,465	0.27%
2018/07/06	1	64.50	0	0.00	66.00	1	1,435	0.07%
2018/07/05	2	64.80	0	0.00	64.80	2	1,421	0.14%
2018/07/04	0	0.00	1	70.40	70.00	-1	1,413	-0.07%
2018/07/03	1	70.90	0	0.00	70.70	1	1,439	0.07%
2018/06/21	0	0.00	1	70.50	70.00	-1	1,436	-0.07%
2018/06/20	0	0.00	1	69.60	69.80	-1	1,445	-0.07%
2018/06/19	0	0.00	1	71.10	70.40	-1	1,439	-0.07%
2018/06/15	0	0.00	3	71.50	71.00	-3	1,428	-0.21%
2018/06/14	5	71.76	3	71.40	71.30	2	1,413	0.14%
2018/06/12	1	73.00	0	0.00	73.60	1	1,417	0.07%
2018/06/08	0	0.00	3	74.40	73.70	-3	1,441	-0.21%
2018/06/07	0	0.00	1	73.00	73.90	-1	1,438	-0.07%
2018/06/06	3	74.30	5	73.70	73.70	-2	1,404	-0.14%
2018/06/05	3	74.87	4	74.95	73.90	-1	1,375	-0.07%
2018/06/04	7	72.03	1	72.30	72.00	6	1,265	0.47%
2018/06/01	0	0.00	3	69.87	70.20	-3	1,232	-0.24%
2018/05/31	2	69.65	0	0.00	69.20	2	1,212	0.16%
2018/05/30	16	69.92	2	70.10	69.80	14	1,190	1.18%
2018/05/29	1	70.80	0	0.00	70.60	1	1,175	0.09%
2018/05/28	100	72.06	97	72.15	72.70	3	1,165	0.26%
2018/05/25	2	71.50	1	71.80	71.60	1	1,141	0.09%
2018/05/24	1	69.50	0	0.00	69.50	1	1,100	0.09%
2018/05/23	3	69.97	0	0.00	70.00	3	1,093	0.27%
2018/05/22	2	69.50	0	0.00	69.80	2	1,085	0.18%
2018/05/21	2	69.50	0	0.00	70.10	2	1,089	0.18%
2018/05/18	0	0.00	3	69.60	69.30	-3	1,089	-0.28%
2018/05/17	1	68.90	0	0.00	70.20	1	1,096	0.09%
2018/05/16	5	68.72	3	69.10	68.70	2	1,080	0.19%
2018/05/15	5	69.92	3	70.40	69.90	2	1,058	0.19%
2018/05/14	4	71.75	1	73.20	71.50	3	1,053	0.28%
2018/05/10	1	73.00	0	0.00	72.70	1	1,028	0.10%
2018/05/09	2	71.50	0	0.00	72.70	2	1,008	0.20%
2018/05/08	1	76.80	1	74.00	74.10	0	970	0.00%
2018/05/07	0	0.00	1	78.40	78.40	-1	935	-0.11%
2018/05/04	2	78.50	0	0.00	78.20	2	936	0.21%
2018/04/27	1	79.50	3	78.50	78.30	-2	972	-0.21%
2018/04/26	1	80.30	3	80.17	80.00	-2	988	-0.20%
2018/04/20	2	82.30	0	0.00	81.70	2	1,031	0.19%
2018/04/19	2	81.60	1	81.70	81.70	1	1,033	0.10%
2018/04/16	1	82.40	0	0.00	82.10	1	1,074	0.09%
2018/04/09	0	0.00	1	83.90	83.10	-1	1,345	-0.07%
2018/03/29	4.1	79.51	0	0.00	79.80	4.1	1,356	0.30%
2018/03/28	2	79.30	0	0.00	79.90	2	1,358	0.15%
2018/03/26	0	0.00	1	79.70	79.20	-1	1,451	-0.07%
2018/03/19	2	81.25	0	0.00	81.10	2	1,602	0.12%
2018/03/16	0	0.00	6	80.45	80.50	-6	1,599	-0.38%
2018/03/15	0	0.00	4	80.50	80.70	-4	1,586	-0.25%
2018/03/13	3	82.63	0	0.00	81.70	3	1,544	0.19%
2018/03/12	1	83.20	0	0.00	84.00	1	1,514	0.07%
2018/03/07	0	0.00	10	82.10	81.70	-10	1,507	-0.66%
2018/03/06	0	0.00	1	81.70	81.60	-1	1,518	-0.07%
2018/02/27	0	0.00	1	84.80	84.90	-1	1,524	-0.07%
2018/02/26	10	84.60	0	0.00	84.70	10	1,523	0.66%
2018/02/12	0	0.00	1	82.00	82.40	-1	1,538	-0.07%
2018/02/09	0	0.00	1	81.20	82.50	-1	1,536	-0.07%
2018/02/08	1	82.90	1	82.20	82.30	0	1,526	0.00%
2018/02/07	0	0.00	1	82.80	82.70	-1	1,520	-0.07%
2018/02/06	1	80.50	2	81.20	81.40	-1	1,513	-0.07%
2018/02/01	1	84.00	0	0.00	83.90	1	1,508	0.07%
2018/01/24	0	0.00	1	83.80	83.70	-1	1,634	-0.06%
2018/01/23	1	82.80	4	83.50	83.00	-3	1,632	-0.18%
2018/01/18	1	83.50	1	83.80	83.50	0	1,659	0.00%
2018/01/17	1	83.40	0	0.00	83.20	1	1,670	0.06%
2018/01/15	0	0.00	1	83.80	84.10	-1	1,640	-0.06%
2018/01/12	1	85.00	0	0.00	84.50	1	1,646	0.06%
2018/01/09	1	86.00	0	0.00	85.10	1	1,671	0.06%
2018/01/08	2	86.55	5	86.90	86.00	-3	1,726	-0.17%
2018/01/05	1	88.20	3	87.40	87.70	-2	1,715	-0.12%
2018/01/04	7	87.61	2	88.20	89.00	5	1,656	0.30%
2018/01/02	1	84.40	0	0.00	85.30	1	1,578	0.06%