中磊 (5388)-元大-東港券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▼3.0
漲幅
-2.53%
成交量
7,499張
產業
上市通信網路類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	115.83	1	115.00	115.50	2	5,349	0.04%
2024/05/07	5	120.00	0	0.00	118.50	5	5,265	0.10%
2024/05/06	0	122.75	0	0.00	121.50	0	5,202	0.00%
2024/05/03	2	122.27	0	0.00	121.50	2	5,192	0.04%
2024/05/02	0	124.00	0	0.00	125.00	0	5,182	0.00%
2024/04/30	2.1	125.03	0	0.00	124.00	2.1	5,216	0.04%
2024/04/29	0	123.50	0	0.00	124.50	0	5,187	0.00%
2024/04/26	0	123.00	0	0.00	123.00	0	5,163	0.00%
2024/04/25	1	122.01	0	0.00	122.00	1	5,156	0.02%
2024/04/24	1	125.00	0	0.00	124.00	1	5,159	0.02%
2024/04/23	0	123.50	0	0.00	123.00	0	5,128	0.00%
2024/04/22	0	122.11	3	121.33	121.00	-3	5,120	-0.06%
2024/04/19	4	123.50	0	124.21	121.50	4	5,100	0.08%
2024/04/18	1.1	121.55	0	0.00	124.00	1.1	5,068	0.02%
2024/04/17	4.2	123.50	0	0.00	123.50	4.2	5,025	0.08%
2024/04/16	3.2	126.51	0	0.00	125.00	3.2	4,942	0.06%
2024/04/15	3	131.34	0	0.00	130.50	3	4,918	0.06%
2024/04/12	2	134.00	0	0.00	134.00	2	4,925	0.04%
2024/04/11	1.1	133.09	0	0.00	134.00	1.1	4,909	0.02%
2024/04/10	3.1	134.50	0	0.00	134.00	3.1	4,902	0.06%
2024/04/09	2.1	134.34	0	0.00	134.00	2.1	4,878	0.04%
2024/04/08	0.2	135.28	0	0.00	135.50	0.2	4,850	0.00%
2024/04/03	1	136.50	1	138.00	136.00	0	4,843	0.00%
2024/04/02	7	137.86	0	0.00	137.50	7	4,821	0.15%
2024/04/01	1	137.01	1	137.50	137.50	0	4,801	0.00%
2024/03/29	8.1	135.75	1	135.50	135.50	7.1	4,769	0.15%
2024/03/28	0.3	146.79	1	150.00	144.00	-0.7	4,646	-0.02%
2024/03/27	0	145.90	0	0.00	148.50	0	4,535	0.00%
2024/03/26	0	143.80	1	145.50	145.00	-1	4,469	-0.02%
2024/03/25	2	149.49	1	148.00	147.00	1	4,390	0.02%
2024/03/22	1	147.04	13	149.50	149.00	-12	4,355	-0.28%
2024/03/21	0	145.50	0	0.00	147.00	0	4,299	0.00%
2024/03/20	12	148.00	15	146.83	143.50	-3	4,290	-0.07%
2024/03/19	3	142.99	5	142.40	143.00	-2	4,364	-0.05%
2024/03/18	2	137.50	0	0.00	138.00	2	4,498	0.04%
2024/03/15	1.1	136.06	0	0.00	137.50	1.1	4,535	0.02%
2024/03/14	3.3	138.64	0	0.00	137.00	3.3	4,493	0.07%
2024/03/13	3	137.50	0	0.00	138.00	3	4,441	0.07%
2024/03/12	4.1	133.57	0	0.00	136.00	4.1	4,401	0.09%
2024/03/11	6.1	135.91	5	134.50	132.00	1.1	4,374	0.03%
2024/03/08	6.1	136.33	5	136.50	135.50	1.1	4,320	0.03%
2024/03/07	13	140.00	3.1	139.50	140.00	9.9	4,282	0.23%
2024/03/06	17	140.32	8	138.50	138.50	9	4,202	0.21%
2024/03/05	6	142.75	4	144.88	145.50	2	3,978	0.05%
2024/03/04	0	140.50	2	140.25	141.50	-2	3,796	-0.05%
2024/03/01	0	136.50	0	0.00	135.50	0	3,706	0.00%
2024/02/29	1	135.00	0	0.00	135.50	1	3,692	0.03%
2024/02/27	0.2	135.47	1	135.00	135.50	-0.8	3,654	-0.02%
2024/02/26	1	138.49	3	137.16	136.00	-2	3,604	-0.06%
2024/02/23	17.2	135.95	20	137.70	139.50	-2.9	3,543	-0.08%
2024/02/22	4	134.75	8	136.06	136.50	-4	3,357	-0.12%
2024/02/20	1	129.00	1	129.00	129.00	0	3,213	0.00%
2024/02/19	1	128.00	0	0.00	128.00	1	3,201	0.03%
2024/02/15	0.1	124.50	0	0.00	124.50	0.1	3,268	0.00%
2024/02/01	0	0.00	4	128.00	127.50	-4	3,511	-0.11%
2024/01/31	4	130.00	0	0.00	130.00	4	3,509	0.11%
2024/01/29	2	128.50	0	0.00	128.50	2	3,467	0.06%
2024/01/24	2	127.50	0	0.00	127.50	2	3,542	0.06%
2024/01/11	0	0.00	2	126.75	127.00	-2	3,543	-0.06%
2024/01/10	2	126.00	0	0.00	125.50	2	3,590	0.06%
2024/01/02	1	135.50	1	136.50	136.00	0	3,667	0.00%
2023/12/28	1	134.00	0	0.00	134.50	1	3,690	0.03%
2023/12/27	1	134.00	0	0.00	134.00	1	3,720	0.03%
2023/12/20	1	134.00	1	133.50	133.00	0	3,821	0.00%
2023/12/14	4	139.59	4.4	137.91	141.00	-0.4	3,682	-0.01%
2023/12/13	5.4	137.00	12	136.21	136.50	-6.6	3,371	-0.19%
2023/12/12	0	0.00	1	127.50	128.50	-1	3,142	-0.03%
2023/12/11	1	125.00	0	0.00	126.00	1	3,098	0.03%
2023/12/06	1	126.00	0	0.00	125.00	1	3,228	0.03%
2023/12/04	2	127.00	0	0.00	127.00	2	3,302	0.06%
2023/12/01	1	124.50	2	126.25	125.50	-1	3,433	-0.03%
2023/11/30	1	123.00	5	123.90	124.00	-4	3,442	-0.12%
2023/11/29	3	124.00	0	0.00	124.00	3	3,435	0.09%
2023/11/27	0	0.00	1	118.50	119.50	-1	3,476	-0.03%
2023/11/21	1	124.00	4	124.13	123.50	-3	3,621	-0.08%
2023/11/17	2	121.75	2	120.50	121.50	0	3,769	0.00%
2023/11/16	2	122.50	0	0.00	122.50	2	3,815	0.05%
2023/11/15	2	123.00	3	122.33	121.00	-1	3,881	-0.03%
2023/11/14	1	124.50	5	124.80	123.00	-4	3,883	-0.10%
2023/11/13	4	120.50	0	0.00	120.00	4	3,893	0.10%
2023/11/10	2	121.00	3	121.83	121.50	-1	3,887	-0.03%
2023/11/09	1	113.00	0.5	115.34	113.50	0.5	3,781	0.01%
2023/11/08	0	119.00	0	0.00	120.00	0	3,751	0.00%
2023/11/07	0	119.00	0	0.00	119.50	0	3,783	0.00%
2023/11/06	0	118.75	0	0.00	118.50	0	3,833	0.00%
2023/11/03	0.2	115.55	0	0.00	118.00	0.2	3,870	0.00%
2023/11/01	0.1	112.00	0.1	111.00	112.50	0	4,043	0.00%
2023/10/31	0.1	115.72	0	0.00	112.50	0.1	4,146	0.00%
2023/10/30	0	0.00	0.1	115.35	115.50	-0.1	4,467	0.00%
2023/10/27	1	113.09	0	0.00	112.50	1	4,977	0.02%
2023/10/26	0	115.75	0	0.00	115.00	0	5,299	0.00%
2023/10/25	0.1	117.50	0	0.00	116.50	0.1	5,373	0.00%
2023/10/24	0.2	116.29	0	0.00	116.50	0.2	5,385	0.00%
2023/10/23	2	114.00	2	113.50	114.00	0	5,401	0.00%
2023/10/13	0	0.00	1	120.00	121.50	-1	5,699	-0.02%
2023/09/27	1	121.00	18	120.58	123.00	-17	6,869	-0.25%
2023/09/25	0	0.00	1	129.00	130.00	-1	7,322	-0.01%
2023/09/21	5	125.60	7.2	126.00	125.50	-2.2	7,988	-0.03%
2023/09/20	0	0.00	0.1	129.30	129.00	-0.1	8,283	0.00%
2023/09/19	1	131.50	1.1	131.44	132.00	-0.1	8,272	0.00%
2023/09/18	0	0.00	0.1	129.62	129.00	-0.1	8,245	0.00%
2023/09/15	3.1	129.84	1	129.50	129.50	2.1	8,227	0.03%
2023/09/14	0.1	129.59	0	0.00	131.50	0.1	8,259	0.00%
2023/09/13	1.1	127.01	1	128.00	128.00	0.1	8,254	0.00%
2023/09/12	2.2	125.91	3	125.50	127.50	-0.8	8,282	-0.01%
2023/09/11	1	128.50	1	126.50	126.50	0	8,262	0.00%
2023/09/08	0	0.00	0.2	125.00	127.00	-0.2	8,152	0.00%
2023/09/06	3	128.33	4	126.13	125.50	-1	8,068	-0.01%
2023/09/05	0	0.00	1	121.99	122.50	-1	7,903	-0.01%
2023/09/04	0	0.00	1	118.00	118.00	-1	7,875	-0.01%
2023/09/01	0	118.50	0	0.00	117.50	0	7,921	0.00%
2023/08/31	0	0.00	1	121.50	121.50	-1	7,935	-0.01%
2023/08/29	0	0.00	1	122.00	120.50	-1	7,982	-0.01%
2023/08/28	0	0.00	2	117.00	118.50	-2	8,008	-0.02%
2023/08/25	1	117.00	1	117.50	118.50	0	8,125	0.00%
2023/08/24	1	119.00	0	0.00	119.00	1	8,105	0.01%
2023/08/23	1	120.00	1	120.00	120.00	0	8,112	0.00%
2023/08/22	2	118.25	2	118.00	118.00	0	8,066	0.00%
2023/08/21	3	117.50	3	117.00	117.00	0	7,998	0.00%
2023/08/18	0	0.00	10	113.00	113.00	-10	7,910	-0.13%
2023/08/17	1	115.00	7	115.14	116.00	-6	7,921	-0.08%
2023/08/16	10	113.00	0	0.00	113.00	10	7,860	0.13%
2023/08/15	2	114.00	0.1	113.50	114.00	1.9	7,846	0.02%
2023/08/14	0	110.50	0	0.00	110.50	0	7,876	0.00%
2023/08/11	2	112.50	3	112.33	112.00	-1	7,835	-0.01%
2023/08/10	0	113.00	0	0.00	111.00	0	7,810	0.00%
2023/08/09	0	0.00	2	114.50	114.00	-2	7,740	-0.03%
2023/08/08	0	111.50	0	0.00	112.00	0	7,740	0.00%
2023/08/07	16.2	110.76	6	111.83	115.50	10.2	7,700	0.13%
2023/08/04	3	119.17	3	117.00	118.00	0	7,523	0.00%
2023/08/02	17	119.26	25.5	118.36	117.00	-8.5	7,407	-0.11%
2023/08/01	25	120.50	18	118.75	116.00	7	7,110	0.10%
2023/07/31	4	120.25	4.2	121.52	122.00	-0.2	6,588	0.00%
2023/07/28	2	111.00	2.1	110.02	111.00	-0.1	6,283	0.00%
2023/07/27	2	108.00	0	0.00	108.00	2	6,217	0.03%
2023/07/26	1	107.00	0	0.00	107.00	1	6,208	0.02%
2023/07/25	0	0.00	0.1	108.50	107.50	-0.1	6,191	0.00%
2023/07/24	2	110.50	0	0.00	110.50	2	6,145	0.03%
2023/07/21	0	107.00	0	0.00	108.50	0	6,114	0.00%
2023/07/20	0	109.50	0	0.00	109.50	0	6,082	0.00%
2023/07/19	4	111.87	1	111.00	111.00	3	6,028	0.05%
2023/07/18	5	114.40	4	115.13	114.50	1	5,972	0.02%
2023/07/17	3.1	115.84	1	116.50	115.00	2.1	5,911	0.04%
2023/07/14	2	115.25	0	0.00	117.00	2	5,830	0.03%
2023/07/13	10	119.10	9	118.50	116.00	1	5,767	0.02%
2023/07/12	1	115.50	0	0.00	116.00	1	5,548	0.02%
2023/07/11	8	116.69	2	117.25	117.00	6	5,505	0.11%
2023/07/10	0	0.00	4	113.25	113.00	-4	5,547	-0.07%
2023/07/07	11.3	115.87	10.2	114.00	114.00	1.1	5,483	0.02%
2023/07/06	4.1	117.37	8.1	117.93	119.50	-4	5,280	-0.08%
2023/07/05	0	0.00	1.1	114.98	113.50	-1.1	5,019	-0.02%
2023/07/04	7	113.79	6	114.25	115.00	1	4,973	0.02%
2023/07/03	14.1	111.08	14	113.04	114.00	0.1	4,827	0.00%
2023/06/30	11	103.50	13	104.65	105.00	-2	4,488	-0.04%
2023/06/29	11.3	105.50	18	104.64	106.50	-6.7	4,411	-0.15%
2023/06/28	26	100.33	26	102.25	99.60	0	3,984	0.00%
2023/06/27	1	95.80	0	0.00	96.50	1	3,650	0.03%
2023/06/26	0	94.80	0.1	97.30	97.00	0	3,648	0.00%
2023/06/21	0	96.00	0	0.00	95.90	0	3,633	0.00%
2023/06/19	10	98.30	1	97.40	98.50	9	3,581	0.25%
2023/06/15	0	97.50	0	0.00	97.20	0	3,493	0.00%
2023/06/14	0	0.00	3	95.90	96.70	-3	3,493	-0.09%
2023/06/13	3	95.40	0	0.00	95.40	3	3,545	0.08%
2023/06/09	0	0.00	0.1	95.70	95.40	-0.1	3,704	0.00%
2023/06/08	1	95.29	0	0.00	94.70	1	3,797	0.03%
2023/06/07	0	95.00	0	0.00	94.80	0	3,905	0.00%
2023/06/06	1	95.52	1	96.50	96.30	0	3,923	0.00%
2023/06/02	1	96.20	2	95.90	95.60	-1	4,004	-0.02%
2023/06/01	2	96.40	1	96.70	95.70	1	4,024	0.02%
2023/05/31	1	94.60	12	95.07	95.50	-11	3,959	-0.28%
2023/05/30	0	0.00	2	93.30	92.40	-2	3,811	-0.05%
2023/05/26	3	89.77	1	90.40	90.60	2	3,801	0.05%
2023/05/24	1	88.70	0	0.00	89.20	1	3,790	0.03%
2023/05/23	0.1	89.10	1	88.80	88.50	-0.9	3,806	-0.02%
2023/05/22	0	0.00	0.1	89.30	89.70	-0.1	3,783	0.00%
2023/05/19	1	88.40	0	0.00	88.50	1	3,778	0.03%
2023/05/18	1	87.80	2	87.90	87.90	-1	3,834	-0.03%
2023/05/17	1.1	85.95	0	0.00	86.80	1.1	3,779	0.03%
2023/05/16	2	85.80	1	86.20	86.70	1	3,748	0.03%
2023/05/15	0	0.00	1	83.90	84.80	-1	3,738	-0.03%
2023/05/11	2	85.60	0	0.00	84.90	2	3,728	0.05%
2023/05/09	1	87.50	1	87.50	87.60	0	3,745	0.00%
2023/05/08	0	0.00	0.8	88.42	88.40	-0.8	3,740	-0.02%
2023/05/04	3	85.30	3	84.80	85.30	0	3,803	0.00%
2023/05/02	0.1	83.34	0	0.00	82.90	0.1	3,857	0.00%
2023/04/28	0	0.00	2	82.20	82.10	-2	3,868	-0.05%
2023/04/26	2.1	80.70	0	0.00	81.10	2.1	3,841	0.05%
2023/04/25	0.1	80.30	0	0.00	80.30	0.1	3,838	0.00%
2023/04/24	0.1	82.80	2	82.70	82.70	-2	3,812	-0.05%
2023/04/21	0	0.00	2	84.00	82.70	-2	3,827	-0.05%
2023/04/20	3	86.10	2	87.00	85.50	1	3,812	0.03%
2023/04/19	2.1	88.12	2	88.50	88.10	0.1	3,842	0.00%
2023/04/18	2.1	88.02	32	88.36	88.00	-29.9	3,828	-0.78%
2023/04/17	0.2	89.00	0	0.00	88.30	0.2	3,811	0.01%
2023/04/14	1	88.90	0	0.00	88.60	1	3,822	0.03%
2023/04/13	3	89.20	0	0.00	87.70	3	3,788	0.08%
2023/04/12	2	94.50	0	0.00	94.30	2	3,624	0.06%
2023/04/11	0	0.00	1	93.90	94.60	-1	3,562	-0.03%
2023/04/10	9.1	93.41	1	93.40	93.60	8.1	3,490	0.23%
2023/04/07	2	96.05	2	94.85	93.50	0	3,441	0.00%
2023/04/06	5	96.56	1	96.60	96.60	4	3,367	0.12%
2023/03/31	12	94.78	2	94.80	94.80	10	3,315	0.30%
2023/03/30	4	93.10	4	94.40	95.10	0	3,279	0.00%
2023/03/29	1	93.60	0	0.00	92.80	1	3,145	0.03%
2023/03/24	0	0.00	5	91.30	91.20	-5	3,156	-0.16%
2023/03/23	11	91.29	2	91.30	91.80	9	3,240	0.28%
2023/03/22	0	0.00	1	90.70	90.70	-1	3,260	-0.03%
2023/03/21	0	0.00	1	90.70	90.80	-1	3,276	-0.03%
2023/03/20	6	89.70	0	0.00	89.60	6	3,268	0.18%
2023/03/17	2	90.10	0	0.00	89.70	2	3,292	0.06%
2023/03/16	1	90.00	0	0.00	88.10	1	3,291	0.03%
2023/03/15	1	91.20	1	92.20	91.00	0	3,298	0.00%
2023/03/13	0	0.00	2	89.10	91.00	-2	3,256	-0.06%
2023/03/10	1	90.20	1	91.20	89.10	0	3,186	0.00%
2023/03/09	2	91.10	0	0.00	91.10	2	3,171	0.06%
2023/03/08	1	90.20	2	89.20	91.30	-1	3,213	-0.03%
2023/03/07	5	89.16	12	88.80	89.60	-7	3,307	-0.21%
2023/03/06	1	86.90	3	86.63	87.20	-2	3,216	-0.06%
2023/03/03	0	0.00	1	85.70	85.70	-1	3,409	-0.03%
2023/02/24	3	84.60	0	0.00	84.30	3	3,577	0.08%
2023/02/23	2	84.60	1	84.60	84.80	1	3,636	0.03%
2023/02/21	0	0.00	2	84.40	83.90	-2	4,086	-0.05%
2023/02/20	1	85.10	0	0.00	84.20	1	4,123	0.02%
2023/02/17	1	84.50	2	84.90	84.70	-1	4,171	-0.02%
2023/02/16	1	84.90	0	0.00	84.90	1	4,171	0.02%
2023/02/09	1	82.60	0	0.00	82.10	1	4,282	0.02%
2023/02/08	1	82.80	0	0.00	82.50	1	4,282	0.02%
2023/01/10	0	0.00	1	80.10	78.60	-1	4,393	-0.02%
2022/12/29	0	0.00	2	75.60	75.90	-2	4,775	-0.04%
2022/12/23	2	77.70	0	0.00	77.40	2	5,083	0.04%
2022/12/20	0	0.00	1	80.60	76.00	-1	5,242	-0.02%
2022/12/07	1	81.10	1	82.00	80.40	0	5,247	0.00%
2022/12/06	1	85.70	2	83.30	83.20	-1	5,271	-0.02%
2022/12/05	1	85.10	4	84.95	84.90	-3	5,258	-0.06%
2022/12/02	2	84.35	0	0.00	83.90	2	5,234	0.04%
2022/12/01	7	84.41	2	84.80	83.90	5	5,260	0.10%
2022/11/30	1	84.50	1	83.90	83.50	0	5,230	0.00%
2022/11/29	1	83.50	3	82.73	84.10	-2	5,229	-0.04%
2022/11/28	2	82.10	2	82.00	81.60	0	5,157	0.00%
2022/11/25	1	82.70	0	0.00	82.70	1	5,168	0.02%
2022/11/24	1	79.80	0	0.00	81.10	1	4,974	0.02%
2022/11/23	4	80.73	2	80.15	79.80	2	4,998	0.04%
2022/11/22	0	0.00	1	80.40	80.40	-1	5,052	-0.02%
2022/11/21	1	79.20	0	0.00	79.10	1	5,104	0.02%
2022/11/18	5	80.96	5	80.20	80.40	0	5,068	0.00%
2022/11/17	4	79.00	0	0.00	78.30	4	4,928	0.08%
2022/11/15	1	77.10	1	77.20	76.90	0	4,983	0.00%
2022/11/07	0	0.00	1	78.00	78.70	-1	5,723	-0.02%
2022/10/28	1	75.00	2	73.75	73.90	-1	7,343	-0.01%
2022/10/26	0.1	74.60	1	74.00	74.00	-0.9	7,400	-0.01%
2022/10/25	1	75.20	1	76.20	75.20	0	7,478	0.00%
2022/10/24	2	76.70	1	77.10	75.40	1	7,562	0.01%
2022/10/21	0	0.00	8	78.50	75.20	-8	7,615	-0.11%
2022/10/20	0	0.00	2	78.70	78.70	-2	7,592	-0.03%
2022/10/19	4	82.05	2	81.45	80.20	2	7,595	0.03%
2022/10/18	0	0.00	1	83.20	82.90	-1	7,586	-0.01%
2022/10/17	8	78.88	0	0.00	80.80	8	7,594	0.11%
2022/10/13	2	78.80	2	82.05	78.50	0	7,776	0.00%
2022/10/12	5	80.86	5	81.30	82.40	0	7,812	0.00%
2022/10/07	2	87.30	1	86.30	86.10	1	8,067	0.01%
2022/10/05	1.2	85.81	1	86.50	84.50	0.2	8,449	0.00%
2022/10/03	1	80.60	2	80.95	81.70	-1	8,769	-0.01%
2022/09/30	0	0.00	0.1	79.30	78.80	-0.1	8,946	0.00%
2022/09/29	1	79.50	4	79.80	78.70	-3	8,984	-0.03%
2022/09/28	0	0.00	0.1	78.90	78.70	-0.1	8,948	0.00%
2022/09/23	1	88.50	0	0.00	87.80	1	8,842	0.01%
2022/09/21	1	90.10	0	0.00	89.50	1	8,866	0.01%
2022/09/19	15	89.43	11	91.15	89.80	4	8,966	0.04%
2022/09/16	0	0.00	1	91.10	91.00	-1	9,048	-0.01%
2022/09/15	5.2	91.97	1	91.40	91.10	4.2	9,083	0.05%
2022/09/14	1	92.01	1	91.90	93.00	0	9,181	0.00%
2022/09/13	10.2	95.40	11	94.45	94.30	-0.8	9,219	-0.01%
2022/09/12	1	97.40	0	0.00	97.00	1	9,138	0.01%
2022/09/08	0	0.00	2	94.50	94.10	-2	9,151	-0.02%
2022/09/07	6	92.80	6	94.90	93.90	0	9,240	0.00%
2022/09/06	18.4	96.31	12	93.90	94.30	6.4	9,197	0.07%
2022/09/05	11	97.96	24	98.68	96.70	-13	9,117	-0.14%
2022/09/02	0	0.00	5	97.30	97.50	-5	9,017	-0.06%
2022/09/01	12.1	96.24	10	95.55	95.50	2.1	8,941	0.02%
2022/08/31	3	96.10	3	97.80	97.30	0	8,915	0.00%
2022/08/30	0	0.00	1	95.70	97.00	-1	8,901	-0.01%
2022/08/29	2	92.70	1	93.50	93.20	1	8,830	0.01%
2022/08/26	10	97.68	9	97.30	97.30	1	8,717	0.01%
2022/08/25	1	97.10	0	0.00	97.60	1	8,594	0.01%
2022/08/24	16	96.11	16	96.05	96.00	0	8,542	0.00%
2022/08/23	3	97.03	2	96.85	97.40	1	8,437	0.01%
2022/08/22	1	95.50	0	0.00	95.00	1	8,272	0.01%
2022/08/19	16	97.96	7	98.41	98.40	9	8,172	0.11%
2022/08/18	2	97.20	8	97.35	98.50	-6	8,029	-0.07%
2022/08/17	11	98.47	2	97.50	97.40	9	7,930	0.11%
2022/08/16	21	98.95	15	99.07	99.00	6	7,872	0.08%
2022/08/15	4	100.50	1	99.00	99.00	3	7,812	0.04%
2022/08/12	3	105.33	2	104.25	102.50	1	7,569	0.01%
2022/08/11	4	104.00	9	104.22	104.50	-5	7,378	-0.07%
2022/08/09	35	100.77	35	102.09	105.50	0	6,933	0.00%
2022/08/08	13	99.20	16	100.41	101.00	-3	6,612	-0.05%
2022/08/05	1	90.80	2	91.25	92.00	-1	6,108	-0.02%
2022/08/01	11	90.90	11	90.55	89.50	0	6,004	0.00%
2022/07/29	1	90.50	0	0.00	90.40	1	5,973	0.02%
2022/07/28	0	0.00	1	88.60	88.00	-1	6,009	-0.02%
2022/07/22	1	85.50	0	0.00	85.50	1	6,196	0.02%
2022/07/20	1	87.00	0	0.00	87.70	1	6,531	0.02%
2022/07/19	0	0.00	5	88.10	87.80	-5	6,383	-0.08%
2022/07/18	7	87.74	2	88.80	88.50	5	6,420	0.08%
2022/07/15	9	89.04	8	89.75	88.20	1	6,451	0.02%
2022/07/14	10	84.62	23.1	89.32	90.50	-13.1	6,197	-0.21%
2022/07/13	2	82.65	0	0.00	82.30	2	5,844	0.03%
2022/07/12	1	84.20	0	0.00	84.00	1	5,685	0.02%
2022/07/11	0	0.00	7	86.04	85.60	-7	5,535	-0.13%
2022/07/08	11	84.64	30	86.53	86.90	-19	5,213	-0.36%
2022/07/07	1	81.80	0	0.00	82.10	1	4,951	0.02%
2022/07/05	0	0.00	0.3	76.00	76.10	-0.3	4,897	-0.01%
2022/07/04	1	75.00	0	0.00	75.00	1	4,909	0.02%
2022/07/01	0	0.00	0.1	78.13	75.90	-0.1	4,966	0.00%
2022/06/29	0	0.00	0.1	82.00	82.60	-0.1	5,025	0.00%
2022/06/28	1	84.50	0	0.00	83.70	1	5,017	0.02%
2022/06/24	0	0.00	2	83.20	83.60	-2	5,033	-0.04%
2022/06/23	0	0.00	0.1	81.21	81.10	-0.1	4,909	0.00%
2022/06/22	0	0.00	3.4	81.68	81.20	-3.4	4,888	-0.07%
2022/06/16	3	82.10	5	80.68	79.60	-2	4,693	-0.04%
2022/06/15	1	79.60	2	79.60	79.60	-1	4,602	-0.02%
2022/06/14	8	77.90	7	77.01	79.10	1	4,639	0.02%
2022/06/09	1	79.00	1	78.50	79.80	0	4,911	0.00%
2022/06/08	0	0.00	1	80.50	79.00	-1	4,985	-0.02%
2022/06/07	1	80.20	0	0.00	80.30	1	4,971	0.02%
2022/06/06	1	80.60	0	0.00	80.30	1	4,929	0.02%
2022/05/31	2	79.95	0	0.00	79.50	2	4,901	0.04%
2022/05/27	0.3	78.59	0	0.00	78.70	0.3	4,822	0.01%
2022/05/26	4	78.28	5	77.72	77.50	-1	4,793	-0.02%
2022/05/25	2	79.00	1	78.50	79.00	1	4,742	0.02%
2022/05/24	0	0.00	1.1	80.18	79.10	-1.1	4,743	-0.02%
2022/05/23	2	80.10	0	0.00	79.60	2	4,673	0.04%
2022/05/18	1	79.20	0	0.00	78.00	1	4,537	0.02%
2022/05/17	1	77.20	1	78.50	78.10	0	4,537	0.00%
2022/05/16	1	77.40	3	77.90	77.40	-2	4,485	-0.04%
2022/05/11	0.1	73.40	0	0.00	73.50	0.1	4,412	0.00%
2022/05/09	1.5	75.37	2	75.30	74.20	-0.5	4,448	-0.01%
2022/05/06	3	75.90	1	76.50	76.20	2	4,492	0.04%
2022/05/05	9	80.82	10	80.02	79.00	-1	4,596	-0.02%
2022/05/04	1	82.80	0	0.00	82.30	1	4,626	0.02%
2022/05/03	1	84.50	0	0.00	82.70	1	4,687	0.02%
2022/04/29	5	84.88	6	85.08	83.40	-1	4,705	-0.02%
2022/04/28	9	86.16	8	83.98	83.60	1	4,617	0.02%
2022/04/27	11	85.54	18	86.41	87.40	-7	4,487	-0.16%
2022/04/26	7	82.50	8	85.96	86.70	-1	4,372	-0.02%
2022/04/25	0	0.00	8	81.60	81.50	-8	4,279	-0.19%
2022/04/22	1	86.00	6	86.18	86.30	-5	4,356	-0.11%
2022/04/21	8	82.06	22	83.06	85.60	-14	4,281	-0.33%
2022/04/20	7	80.30	6	80.90	80.10	1	4,094	0.02%
2022/04/19	1	78.30	0	0.00	78.10	1	4,059	0.02%
2022/04/15	0	0.00	3	76.40	76.40	-3	4,115	-0.07%
2022/04/14	5	78.10	2	78.00	78.00	3	4,240	0.07%
2022/04/12	5	77.22	5	78.02	77.90	0	4,318	0.00%
2022/04/11	4	76.85	2	77.40	77.50	2	4,378	0.05%
2022/04/08	0	0.00	1	78.20	78.20	-1	4,523	-0.02%
2022/04/07	4	79.00	0	0.00	75.20	4	4,871	0.08%
2022/04/06	10	80.77	6	81.47	81.00	4	4,809	0.08%
2022/04/01	2	81.40	5	81.06	81.10	-3	4,744	-0.06%
2022/03/31	3	79.53	0	0.00	79.10	3	4,662	0.06%
2022/03/30	1	79.70	13	80.19	80.40	-12	4,650	-0.26%
2022/03/29	3	78.77	2	80.20	78.40	1	4,548	0.02%
2022/03/28	2	78.10	0	0.00	78.80	2	4,492	0.04%
2022/03/25	0	0.00	1	79.50	79.30	-1	4,463	-0.02%
2022/03/24	3	79.00	0	0.00	77.90	3	4,421	0.07%
2022/03/23	1	77.80	0	0.00	77.80	1	4,355	0.02%
2022/03/17	1	76.50	1	77.00	76.20	0	4,236	0.00%
2022/03/15	1	77.70	1	78.50	78.80	0	4,087	0.00%
2022/03/14	0	0.00	12	79.57	79.30	-12	3,988	-0.30%
2022/03/11	1	75.80	0	0.00	75.90	1	3,855	0.03%
2022/03/10	1	74.00	0	0.00	74.40	1	3,735	0.03%
2022/03/07	0	0.00	2	71.00	71.20	-2	3,658	-0.05%
2022/03/04	0	0.00	2	74.60	73.90	-2	3,640	-0.05%
2022/02/24	0	0.00	3	71.90	72.00	-3	3,634	-0.08%
2022/02/17	12	75.10	12	73.98	73.90	0	3,671	0.00%
2022/02/16	2	74.30	0	0.00	75.00	2	3,630	0.06%
2022/02/15	1	74.30	0	0.00	73.60	1	3,599	0.03%
2022/02/11	20	75.09	18	75.50	75.50	2	3,524	0.06%
2022/02/10	6	76.53	0	0.00	76.50	6	3,469	0.17%
2022/02/09	21	77.95	30	78.44	78.60	-9	3,406	-0.26%
2022/02/08	26	78.00	24	78.69	78.80	2	3,354	0.06%
2022/02/07	15	76.80	10	76.50	77.50	5	3,256	0.15%
2022/01/26	1	77.20	5	76.26	77.00	-4	3,058	-0.13%
2022/01/25	5	74.64	3	75.80	74.30	2	2,862	0.07%
2022/01/24	0	0.00	2	75.25	75.90	-2	2,748	-0.07%
2022/01/21	3	74.30	0	0.00	73.30	3	2,662	0.11%
2022/01/19	0	0.00	14	74.47	75.50	-14	2,556	-0.55%
2022/01/18	8	73.73	29	74.56	74.80	-21	2,407	-0.87%
2022/01/17	1	74.60	1	74.00	73.50	0	2,271	0.00%
2022/01/14	0	0.00	2	70.40	70.00	-2	2,128	-0.09%
2022/01/12	1	69.90	0	0.00	68.50	1	2,068	0.05%
2022/01/11	0	0.00	1	68.30	67.80	-1	2,037	-0.05%
2022/01/07	11	70.92	4	71.00	71.00	7	1,928	0.36%
2022/01/06	3	67.77	0	0.00	67.40	3	1,787	0.17%
2022/01/05	2	69.60	0	0.00	69.30	2	1,732	0.12%
2022/01/04	20	71.61	2	71.35	70.30	18	1,674	1.08%
2022/01/03	3	73.80	10	73.20	72.60	-7	1,580	-0.44%
2021/12/30	10	72.36	38	74.38	75.70	-28	1,373	-2.04%
2021/12/23	18	69.41	0	0.00	69.70	18	931	1.93%
2021/12/20	10	67.70	0	0.00	67.40	10	886	1.13%
2021/12/16	2	68.80	0	0.00	68.80	2	857	0.23%
2021/12/13	0	0.00	4	69.75	69.90	-4	808	-0.49%
2021/12/09	0	0.00	2	69.40	68.80	-2	797	-0.25%
2021/12/08	0	0.00	1	68.60	68.70	-1	786	-0.13%
2021/12/06	0.1	65.20	0	0.00	65.30	0.1	756	0.01%
2021/11/23	1	68.90	0	0.00	67.20	1	718	0.14%
2021/11/17	0	0.00	9	69.21	69.00	-9	679	-1.32%
2021/11/12	1	65.00	0	0.00	65.10	1	609	0.16%
2021/11/05	0	0.00	1	68.00	67.00	-1	599	-0.17%
2021/10/13	0.3	60.80	0	0.00	60.80	0.3	556	0.04%
2021/10/07	1	61.50	1	62.10	62.10	0	611	0.00%
2021/10/04	1	61.00	0	0.00	60.80	1	636	0.16%
2021/09/27	2	63.40	0	0.00	63.30	2	707	0.28%
2021/09/22	0	0.00	1	63.20	63.40	-1	730	-0.14%
2021/09/09	0	0.00	2	67.20	67.20	-2	749	-0.27%
2021/09/08	0	0.00	21	66.20	66.00	-21	745	-2.82%
2021/08/27	1	65.40	0	0.00	65.50	1	786	0.13%
2021/08/23	0	0.00	1	63.00	63.70	-1	776	-0.13%
2021/08/20	1	62.30	0	0.00	62.30	1	778	0.13%
2021/08/18	0	0.00	4	63.05	63.60	-4	783	-0.51%
2021/08/13	0.2	62.20	0	0.00	61.10	0.2	862	0.02%
2021/08/10	1	64.10	0	0.00	63.80	1	859	0.12%
2021/08/09	1	64.60	0	0.00	64.70	1	884	0.11%
2021/08/06	2	65.10	0	0.00	65.10	2	898	0.22%
2021/07/30	0	0.00	12	64.89	64.90	-12	1,016	-1.18%
2021/07/22	0	0.00	1	67.10	67.00	-1	1,104	-0.09%
2021/07/21	0.1	66.60	1	66.70	66.30	-0.9	1,115	-0.08%
2021/07/20	1	66.80	0	0.00	66.90	1	1,118	0.09%
2021/07/14	1	70.40	2	69.85	70.00	-1	1,162	-0.09%
2021/07/13	0	0.00	2	68.90	69.10	-2	1,163	-0.17%
2021/07/08	0.1	67.00	15	67.00	66.90	-14.9	1,211	-1.23%
2021/06/29	0	0.00	2	68.30	68.50	-2	1,520	-0.13%
2021/06/25	1	68.50	0	0.00	68.80	1	1,597	0.06%
2021/06/24	2	66.80	0	0.00	66.90	2	1,607	0.12%
2021/06/23	0	0.00	3	67.00	66.80	-3	1,631	-0.18%
2021/06/21	0.3	66.20	0	0.00	66.20	0.3	1,718	0.02%
2021/06/18	0	0.00	1	66.60	66.50	-1	1,745	-0.06%
2021/06/15	0	0.00	10	66.00	65.90	-10	1,963	-0.51%
2021/06/10	2	66.25	2	65.85	66.00	0	1,984	0.00%
2021/06/09	0	0.00	3	65.17	64.70	-3	1,990	-0.15%
2021/06/08	0	0.00	1	64.00	64.10	-1	2,004	-0.05%
2021/06/07	2	64.10	1	63.60	64.00	1	2,027	0.05%
2021/06/04	4	64.85	1	65.00	64.60	3	2,036	0.15%
2021/06/01	1	67.20	0	0.00	67.40	1	2,073	0.05%
2021/05/31	0	0.00	1	66.20	66.50	-1	2,094	-0.05%
2021/05/27	0	0.00	25	65.12	65.20	-25	2,131	-1.17%
2021/05/26	3	64.33	0	0.00	65.00	3	2,141	0.14%
2021/05/25	0	0.00	1	64.70	64.80	-1	2,145	-0.05%
2021/05/24	1	65.20	0	0.00	64.30	1	2,149	0.05%
2021/05/21	10	68.20	0	0.00	66.20	10	2,132	0.47%
2021/05/17	10	62.38	0	0.00	59.80	10	2,104	0.48%
2021/05/14	0	0.00	5	62.88	63.30	-5	2,081	-0.24%
2021/05/13	7	60.90	11	61.52	61.60	-4	2,065	-0.19%
2021/05/12	2	62.80	2	63.45	63.30	0	2,041	0.00%
2021/05/11	1	66.50	0	0.00	66.70	1	1,998	0.05%
2021/05/07	1	70.10	0	0.00	70.60	1	1,963	0.05%
2021/05/05	2	69.70	0	0.00	69.80	2	1,978	0.10%
2021/05/04	2	68.90	2	70.60	69.40	0	1,976	0.00%
2021/05/03	2	72.10	0	0.00	71.80	2	1,944	0.10%
2021/04/29	0	0.00	1	75.00	74.10	-1	1,946	-0.05%
2021/04/28	0	0.00	1	74.60	75.20	-1	1,947	-0.05%
2021/04/22	3.5	74.06	0	0.00	73.30	3.5	1,981	0.18%
2021/04/21	0	0.00	1	75.00	75.10	-1	1,962	-0.05%
2021/04/20	0	0.00	2	75.40	75.50	-2	1,976	-0.10%
2021/04/19	0	0.00	1	75.60	75.60	-1	1,988	-0.05%
2021/04/16	10	76.80	1	76.60	76.20	9	1,989	0.45%
2021/04/14	1	74.80	1	75.90	75.00	0	2,001	0.00%
2021/04/13	3	77.33	4	76.48	75.80	-1	1,997	-0.05%
2021/04/12	0	0.00	2	76.70	76.50	-2	1,975	-0.10%
2021/04/09	4	76.85	0	0.00	76.70	4	1,937	0.21%
2021/04/08	10	76.60	1	77.50	76.50	9	1,897	0.47%
2021/04/07	0	0.00	1	75.80	76.10	-1	1,830	-0.05%
2021/04/06	1	76.00	2	75.45	75.70	-1	1,799	-0.06%
2021/04/01	3	75.20	21	74.76	75.40	-18	1,745	-1.03%
2021/03/30	1	72.90	0	0.00	73.50	1	1,610	0.06%
2021/03/29	0	0.00	5	72.80	73.00	-5	1,583	-0.32%
2021/03/26	3	73.63	0	0.00	73.20	3	1,574	0.19%
2021/03/24	0	0.00	1	73.10	73.10	-1	1,482	-0.07%
2021/03/23	1	73.10	0	0.00	72.90	1	1,470	0.07%
2021/03/22	4	72.63	0	0.00	73.20	4	1,451	0.28%
2021/03/19	1	73.80	1	74.00	73.70	0	1,428	0.00%
2021/03/18	2	73.85	2	74.00	74.40	0	1,378	0.00%
2021/03/16	0	0.00	4	72.00	71.80	-4	1,333	-0.30%
2021/03/15	0	0.00	2	71.60	71.70	-2	1,399	-0.14%
2021/03/12	2	71.45	0	0.00	71.50	2	1,402	0.14%
2021/03/11	4	71.30	0	0.00	71.30	4	1,398	0.29%
2021/03/04	1	71.00	0	0.00	70.70	1	1,371	0.07%
2021/03/03	4	71.55	0	0.00	71.60	4	1,405	0.28%
2021/03/02	1	72.40	0	0.00	72.20	1	1,446	0.07%
2021/02/26	2	72.70	0	0.00	72.80	2	1,452	0.14%
2021/02/23	0	0.00	1	73.60	73.50	-1	1,486	-0.07%
2021/02/19	2	73.85	1	73.70	73.90	1	1,474	0.07%
2021/02/05	2	72.05	0	0.00	72.10	2	1,465	0.14%
2021/02/03	2	73.35	0	0.00	72.80	2	1,489	0.13%
2021/02/02	0	0.00	1	73.30	73.20	-1	1,513	-0.07%
2021/01/28	3	75.30	0	0.00	75.00	3	1,525	0.20%
2021/01/25	1	73.30	0	0.00	73.90	1	1,485	0.07%
2021/01/22	1	73.40	1	72.80	73.60	0	1,472	0.00%
2021/01/21	0	0.00	8	71.51	71.20	-8	1,455	-0.55%
2021/01/20	4	73.18	1	72.10	72.00	3	1,438	0.21%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/15	9	75.49	1	77.00	75.20	8	1,374	0.58%
2021/01/14	2	76.55	0	0.00	76.90	2	1,356	0.15%
2021/01/13	1	77.60	0	0.00	77.00	1	1,352	0.07%
2021/01/12	4.4	78.04	0	0.00	77.10	4.4	1,328	0.33%
2021/01/08	7	78.53	0	0.00	79.00	7	1,285	0.54%
2021/01/05	0	0.00	2	80.10	80.70	-2	1,194	-0.17%
2020/12/25	0	0.00	1	78.00	77.80	-1	1,123	-0.09%
2020/12/22	1	77.10	0	0.00	77.00	1	1,131	0.09%
2020/12/21	2	77.85	0	0.00	77.90	2	1,140	0.18%
2020/12/16	1	78.80	0	0.00	78.90	1	1,137	0.09%
2020/12/15	5	79.50	0	0.00	78.80	5	1,127	0.44%
2020/12/14	10	80.75	0	0.00	80.50	10	1,117	0.90%
2020/12/11	1	80.30	0	0.00	81.40	1	1,123	0.09%
2020/12/10	2	81.20	0	0.00	81.70	2	1,097	0.18%
2020/12/09	7.5	80.73	1	80.00	81.00	6.5	1,020	0.64%
2020/12/08	2	79.50	2	79.00	79.00	0	943	0.00%
2020/12/07	0	0.00	1	78.50	78.60	-1	938	-0.11%
2020/12/03	0	0.00	1	79.70	78.70	-1	931	-0.11%
2020/12/01	1	78.30	0	0.00	78.40	1	910	0.11%
2020/11/27	2	80.05	1	79.60	79.60	1	894	0.11%
2020/11/26	0	0.00	3	79.97	80.50	-3	838	-0.36%
2020/11/25	2	78.45	0	0.00	77.60	2	780	0.26%
2020/11/24	1	78.90	1	78.60	78.60	0	759	0.00%
2020/11/13	0	0.00	1	76.00	76.20	-1	779	-0.13%
2020/11/12	1	77.20	0	0.00	76.90	1	787	0.13%
2020/10/29	1	73.50	0	0.00	73.70	1	875	0.11%
2020/10/27	0	0.00	7	75.10	75.30	-7	917	-0.76%
2020/10/15	2	74.50	0	0.00	74.50	2	1,155	0.17%
2020/10/07	0	0.00	2	72.80	72.90	-2	1,266	-0.16%
2020/09/24	1	75.20	1	74.20	73.90	0	1,683	0.00%
2020/09/22	2	74.50	0	0.00	74.40	2	1,707	0.12%
2020/09/10	0	0.00	1	75.20	74.40	-1	2,020	-0.05%
2020/08/31	5	78.40	0	0.00	77.80	5	2,178	0.23%
2020/08/28	0	0.00	7	78.80	79.00	-7	2,179	-0.32%
2020/08/20	25	77.33	11	77.33	74.70	14	2,119	0.66%
2020/08/19	0	0.00	7	78.30	78.60	-7	2,091	-0.33%
2020/08/18	1	78.50	28	78.30	78.50	-27	2,092	-1.29%
2020/08/17	0	0.00	17	79.56	79.50	-17	2,080	-0.82%
2020/08/13	6	79.98	6	79.47	79.20	0	2,078	0.00%
2020/08/11	1	81.20	0	0.00	81.30	1	2,056	0.05%
2020/08/10	0	0.00	2	80.90	80.50	-2	2,048	-0.10%
2020/08/07	7	81.34	3	80.70	80.90	4	2,046	0.20%
2020/08/05	5	81.50	0	0.00	81.90	5	2,003	0.25%
2020/08/04	10	79.81	0	0.00	79.40	10	1,994	0.50%
2020/08/03	0	0.00	1	79.40	79.90	-1	1,985	-0.05%
2020/07/31	3	78.43	0	0.00	79.20	3	1,983	0.15%
2020/07/29	1	78.90	0	0.00	78.80	1	2,022	0.05%
2020/07/27	10	81.50	0	0.00	81.30	10	2,016	0.50%
2020/07/24	1	84.00	10	82.62	83.00	-9	1,986	-0.45%
2020/07/22	5	82.80	0	0.00	83.10	5	1,943	0.26%
2020/07/21	16	83.03	4	82.95	82.70	12	1,933	0.62%
2020/07/20	1	83.20	0	0.00	83.70	1	1,894	0.05%
2020/07/17	4	80.90	0	0.00	81.70	4	1,861	0.21%
2020/07/16	0	0.00	1	80.60	80.50	-1	1,856	-0.05%
2020/07/15	2	80.80	0	0.00	80.60	2	1,842	0.11%
2020/07/14	12	80.95	0	0.00	80.60	12	1,835	0.65%
2020/07/13	1	82.00	0	0.00	82.00	1	1,806	0.06%
2020/07/10	34	82.22	0	0.00	81.30	34	1,801	1.89%
2020/07/09	20	84.80	1	85.60	83.30	19	1,772	1.07%
2020/07/08	27	85.68	11	85.23	86.20	16	1,684	0.95%
2020/07/07	3	85.73	2	85.00	84.90	1	1,604	0.06%
2020/07/06	0	0.00	2	83.60	83.60	-2	1,511	-0.13%
2020/07/03	0	0.00	1	81.80	81.90	-1	1,478	-0.07%
2020/07/02	1	80.50	1	80.30	80.20	0	1,445	0.00%
2020/07/01	0	0.00	6	79.10	80.00	-6	1,439	-0.42%
2020/06/24	10	78.20	0	0.00	77.90	10	1,390	0.72%
2020/06/23	6	78.62	0	0.00	78.10	6	1,390	0.43%
2020/06/18	1	77.70	0	0.00	77.70	1	1,210	0.08%
2020/06/17	0	0.00	1	75.50	75.40	-1	1,185	-0.08%
2020/06/16	0	0.00	18	76.01	76.40	-18	1,198	-1.50%
2020/06/15	2	75.50	0	0.00	75.40	2	1,233	0.16%
2020/06/12	1	75.00	0	0.00	75.40	1	1,255	0.08%
2020/06/08	18	76.70	0	0.00	76.70	18	1,301	1.38%
2020/06/05	11	76.35	0	0.00	76.00	11	1,281	0.86%
2020/05/26	0	0.00	1	73.60	73.20	-1	1,324	-0.08%
2020/05/14	0	0.00	1	72.10	72.20	-1	1,370	-0.07%
2020/05/13	0	0.00	1	72.90	73.60	-1	1,372	-0.07%
2020/05/08	7	73.20	0	0.00	73.30	7	1,368	0.51%
2020/03/26	0	0.00	2	61.60	62.80	-2	1,254	-0.16%
2020/03/19	0	0.00	0	57.00	56.80	0	1,229	0.00%
2020/02/26	0	0.00	0.3	75.40	75.30	-0.3	1,038	-0.03%
2020/02/25	4	76.60	0	0.00	75.90	4	1,033	0.39%
2020/02/19	0.3	76.90	0	0.00	76.90	0.3	1,011	0.03%
2020/02/10	0	0.00	2	73.10	74.40	-2	1,092	-0.18%
2020/02/07	2	73.80	0	0.00	73.30	2	1,092	0.18%
2020/01/08	2	74.40	0	0.00	74.30	2	1,318	0.15%
2020/01/02	2	78.40	0	0.00	78.20	2	1,439	0.14%
2019/12/25	0	0.00	0.2	77.00	76.70	-0.2	1,594	-0.01%
2019/12/11	0	0.00	2	75.60	75.40	-2	1,775	-0.11%
2019/12/09	2	75.10	0	0.00	74.00	2	1,795	0.11%
2019/12/04	1	74.90	0	0.00	74.60	1	1,986	0.05%
2019/12/02	0	0.00	0.6	75.00	74.80	-0.6	2,058	-0.03%
2019/11/19	0.3	78.30	0	0.00	78.00	0.3	2,708	0.01%
2019/11/15	2	76.75	0	0.00	76.90	2	2,856	0.07%
2019/11/13	0.1	77.50	0	0.00	77.20	0.1	3,035	0.00%
2019/11/11	1	76.60	0	0.00	75.20	1	3,346	0.03%
2019/11/08	0	0.00	8	77.80	77.70	-8	3,339	-0.24%
2019/10/23	10	82.04	8	83.80	81.90	2	4,055	0.05%
2019/10/21	8	82.10	0	0.00	81.90	8	4,051	0.20%
2019/10/16	2	81.10	0	0.00	81.10	2	4,085	0.05%
2019/10/14	2	82.90	0	0.00	82.80	2	4,050	0.05%
2019/10/09	0	0.00	0.3	82.50	82.50	-0.3	4,013	-0.01%
2019/10/01	0	0.00	2	80.50	80.50	-2	3,880	-0.05%
2019/09/26	1	79.80	1	80.30	80.40	0	3,849	0.00%
2019/09/18	3	77.40	0	0.00	77.50	3	3,812	0.08%
2019/09/17	0.3	78.20	0	0.00	78.20	0.3	3,760	0.01%
2019/09/09	2	77.00	4	78.58	77.20	-2	3,704	-0.05%
2019/09/05	2	82.40	1	81.50	82.50	1	3,530	0.03%
2019/09/04	3	80.97	0	0.00	81.70	3	3,491	0.09%
2019/08/29	2	82.90	0	0.00	82.80	2	3,356	0.06%
2019/08/28	3	84.13	0.3	84.00	84.00	2.7	3,290	0.08%
2019/08/27	2	83.60	1	83.70	83.00	1	3,165	0.03%
2019/08/26	3.3	79.19	4	79.40	79.00	-0.7	2,974	-0.02%
2019/08/22	0	0.00	1	84.00	82.20	-1	2,873	-0.03%
2019/08/20	1	84.20	1	82.70	82.50	0	2,791	0.00%
2019/08/16	1	82.20	0	0.00	81.00	1	2,600	0.04%
2019/08/15	3	80.13	2	80.50	81.50	1	2,487	0.04%
2019/08/14	0	0.00	4	80.15	80.80	-4	2,360	-0.17%
2019/08/12	5	76.92	9	78.50	76.30	-4	2,136	-0.19%
2019/08/07	1	77.20	2	77.00	76.40	-1	2,055	-0.05%
2019/07/30	0	0.00	0.7	73.60	74.00	-0.7	1,890	-0.04%
2019/07/29	8	77.42	0	0.00	75.30	8	1,848	0.43%
2019/07/26	5	74.38	18	75.29	77.10	-13	1,759	-0.74%
2019/07/25	2	72.30	5	73.08	73.30	-3	1,565	-0.19%
2019/07/24	10	71.30	0.8	71.30	71.10	9.2	1,482	0.62%
2019/07/23	0	0.00	1	71.40	69.90	-1	1,466	-0.07%
2019/07/22	1	70.00	0	0.00	70.50	1	1,474	0.07%
2019/07/18	0.4	67.60	0	0.00	67.40	0.4	1,452	0.02%
2019/07/17	0.2	68.00	0	0.00	67.70	0.2	1,561	0.01%
2019/07/16	0.6	68.80	0	0.00	68.30	0.6	1,819	0.03%
2019/07/12	2	69.40	2	68.80	68.70	0	1,829	0.00%
2019/07/10	0.3	68.00	1	67.60	67.60	-0.7	1,834	-0.04%
2019/07/09	0	0.00	2	68.40	67.70	-2	1,855	-0.11%
2019/07/05	0	0.00	1	66.60	67.30	-1	1,877	-0.05%
2019/07/03	0	0.00	1	68.00	67.60	-1	1,875	-0.05%
2019/07/01	1	68.60	2	68.60	68.40	-1	1,909	-0.05%
2019/06/28	2	67.90	0	0.00	67.30	2	1,945	0.10%
2019/06/27	1	67.90	0	0.00	68.00	1	1,984	0.05%
2019/06/25	0	0.00	1	67.10	67.00	-1	2,012	-0.05%
2019/06/20	2	68.60	3	68.80	68.60	-1	2,046	-0.05%
2019/06/19	0	0.00	1	67.80	67.90	-1	2,081	-0.05%
2019/06/11	0	0.00	2	67.20	66.80	-2	2,357	-0.08%
2019/06/10	0	0.00	1.4	68.15	67.70	-1.4	2,367	-0.06%
2019/06/03	0	0.00	1	64.70	65.10	-1	2,582	-0.04%
2019/05/27	1	64.10	0	0.00	64.20	1	3,233	0.03%
2019/05/23	1	63.80	0	0.00	63.30	1	3,289	0.03%
2019/05/20	1	63.50	0	0.00	62.50	1	3,335	0.03%
2019/05/14	2	64.30	0	0.00	64.80	2	3,513	0.06%
2019/05/10	1	64.10	0	0.00	63.90	1	3,494	0.03%
2019/05/09	0.4	65.00	1	64.50	64.00	-0.6	3,514	-0.02%
2019/05/08	0.2	67.00	0	0.00	66.70	0.2	3,481	0.01%
2019/05/06	1	67.70	0	0.00	67.10	1	3,522	0.03%
2019/05/03	0	0.00	1	69.30	69.30	-1	3,502	-0.03%
2019/05/02	1	68.10	0	0.00	68.50	1	3,502	0.03%
2019/04/30	1	68.00	0	0.00	68.00	1	3,519	0.03%
2019/04/26	2	69.60	6	71.03	69.10	-4	3,501	-0.11%
2019/04/24	0	0.00	2	71.35	71.30	-2	3,510	-0.06%
2019/04/23	5	70.94	1	70.80	70.80	4	3,497	0.11%
2019/04/22	5	71.74	8.4	71.78	72.50	-3.4	3,430	-0.10%
2019/04/17	1	68.00	0	0.00	67.90	1	3,240	0.03%
2019/04/16	2	68.50	0	0.00	68.40	2	3,299	0.06%
2019/04/15	0.4	68.00	1	67.80	67.60	-0.7	3,341	-0.02%
2019/04/10	1	68.90	0	0.00	68.90	1	3,469	0.03%
2019/04/09	0	0.00	1	68.60	68.20	-1	3,479	-0.03%
2019/04/02	6	68.20	3	69.40	68.20	3	3,545	0.08%
2019/03/28	2	68.00	1	68.00	68.00	1	3,586	0.03%
2019/03/22	6	67.80	1	68.70	67.60	5	3,700	0.14%
2019/03/21	1	68.50	0	0.00	68.90	1	3,719	0.03%
2019/03/20	1	68.80	0.2	68.90	68.60	0.8	3,893	0.02%
2019/03/19	2	69.00	2	69.00	68.90	0	3,916	0.00%
2019/03/18	2	68.90	5	68.68	68.60	-3	3,907	-0.08%
2019/03/15	2	66.50	0	0.00	66.90	2	3,908	0.05%
2019/03/14	1	66.30	1	66.40	66.30	0	4,001	0.00%
2019/03/13	3	66.20	0	0.00	65.90	3	4,055	0.07%
2019/03/12	0.2	66.50	0	0.00	65.90	0.2	4,097	0.00%
2019/03/11	1	66.30	0	0.00	65.90	1	4,218	0.02%
2019/03/06	1	70.00	1	70.20	69.60	0	4,231	0.00%
2019/03/05	5	67.90	3	68.17	67.90	2	4,114	0.05%
2019/03/04	1	67.00	4	67.75	69.20	-3	4,093	-0.07%
2019/02/27	0	0.00	2	64.80	65.50	-2	4,055	-0.05%
2019/02/20	0	0.00	2	62.80	63.00	-2	4,722	-0.04%
2019/02/19	1	62.20	0	0.00	62.20	1	4,699	0.02%
2019/02/18	2	61.40	0	0.00	61.40	2	4,682	0.04%
2019/02/15	2	60.90	0	0.00	61.40	2	4,670	0.04%
2019/02/14	1	63.50	0	0.00	63.50	1	4,587	0.02%
2019/02/13	1	66.10	1	65.60	65.00	0	4,557	0.00%
2019/01/30	1	64.50	0	0.00	63.60	1	4,487	0.02%
2019/01/25	0	0.00	1	64.20	64.20	-1	4,412	-0.02%
2019/01/22	3	62.73	0	0.00	62.80	3	4,370	0.07%
2019/01/14	0	0.00	1	63.50	63.70	-1	4,180	-0.02%
2019/01/11	0	0.00	1	64.70	64.90	-1	4,157	-0.02%
2019/01/10	0	0.00	2	64.85	65.80	-2	4,135	-0.05%
2019/01/09	1	64.70	1	66.20	64.80	0	4,120	0.00%
2019/01/08	1	66.30	0	0.00	66.20	1	4,089	0.02%
2019/01/07	1	66.80	3	66.80	66.30	-2	4,018	-0.05%
2019/01/04	1	63.70	27	65.39	66.20	-26	3,965	-0.66%
2019/01/03	1	66.00	2	66.45	65.40	-1	3,911	-0.03%
2019/01/02	25	64.96	2	65.70	64.90	23	3,870	0.59%
2018/12/28	2	64.10	0	0.00	64.20	2	3,810	0.05%
2018/12/25	1	64.30	0	0.00	63.30	1	3,717	0.03%
2018/12/24	2	65.15	4.2	65.37	65.50	-2.2	3,668	-0.06%
2018/12/22	1	61.90	1	61.90	61.90	0	3,554	0.00%
2018/12/20	2.2	60.58	2	61.50	61.20	0.2	3,520	0.01%
2018/12/19	2	63.40	2	62.50	63.00	0	3,475	0.00%
2018/12/18	3	64.47	0	0.00	63.20	3	3,445	0.09%
2018/12/17	3	67.30	7	66.07	65.70	-4	3,398	-0.12%
2018/12/13	1	68.50	6	67.48	68.20	-5	3,305	-0.15%
2018/12/11	2	65.95	2	65.85	65.20	0	3,059	0.00%
2018/12/10	3	64.97	3	65.10	65.00	0	2,973	0.00%
2018/12/07	3	64.70	14	63.51	64.60	-11	2,895	-0.38%
2018/12/06	17	61.60	6	61.33	60.50	11	2,820	0.39%
2018/12/05	3	64.03	1	64.30	64.50	2	2,756	0.07%
2018/12/04	3	65.27	3	66.93	65.00	0	2,709	0.00%
2018/12/03	5	63.78	5	63.66	63.60	0	2,567	0.00%
2018/11/30	7	63.47	4	63.30	62.60	3	2,493	0.12%
2018/11/29	5	63.12	0	0.00	62.50	5	2,426	0.21%
2018/11/28	2	63.55	2	63.95	63.00	0	2,375	0.00%
2018/11/27	3	63.27	0	0.00	63.10	3	2,317	0.13%
2018/11/26	2	62.25	5	63.00	64.00	-3	2,242	-0.13%
2018/11/23	4	61.60	2	64.15	60.20	2	2,078	0.10%
2018/11/22	5	65.00	3	66.27	62.40	2	1,911	0.10%
2018/11/21	3	62.87	12	62.73	63.60	-9	1,669	-0.54%
2018/11/20	7	60.17	4	58.43	60.50	3	1,347	0.22%
2018/10/31	0	0.00	3.4	49.10	49.30	-3.4	1,488	-0.23%
2018/10/19	0	0.00	2	47.90	49.90	-2	1,472	-0.14%
2018/10/16	3	45.97	0	0.00	45.85	3	1,455	0.21%
2018/10/09	1	46.60	0	0.00	47.50	1	1,389	0.07%
2018/10/08	0	0.00	5	47.55	47.50	-5	1,398	-0.36%
2018/10/05	0.4	48.65	0	0.00	48.50	0.4	1,400	0.02%
2018/10/02	1	50.10	0	0.00	50.10	1	1,360	0.07%
2018/09/28	0	0.00	3	50.93	50.00	-3	1,394	-0.22%
2018/09/27	1	49.95	0	0.00	50.00	1	1,397	0.07%
2018/09/26	2	49.85	18	50.20	49.85	-16	1,402	-1.14%
2018/08/23	0	0.00	2	54.60	54.90	-2	1,555	-0.13%
2018/08/20	2	54.30	1	54.20	54.20	1	1,567	0.06%
2018/08/17	2	52.20	1	51.80	52.10	1	1,572	0.06%
2018/08/16	2	52.30	1	52.50	52.20	1	1,542	0.06%
2018/08/15	2	52.75	2	53.35	54.00	0	1,520	0.00%
2018/08/14	5	54.40	1	54.30	54.20	4	1,494	0.27%
2018/08/13	1	56.30	1	58.70	56.30	0	1,441	0.00%
2018/08/10	0	0.00	3	64.07	62.50	-3	1,353	-0.22%
2018/08/09	1	68.20	0	0.00	68.00	1	1,299	0.08%
2018/08/08	0	0.00	1	69.20	69.00	-1	1,326	-0.08%
2018/08/06	1	68.70	0	0.00	68.50	1	1,375	0.07%
2018/07/27	5	69.50	2	69.30	69.50	3	1,494	0.20%
2018/07/20	0	0.00	1	68.00	68.20	-1	1,489	-0.07%
2018/07/17	9	67.80	0	0.00	68.40	9	1,483	0.61%
2018/07/16	8	68.20	0	0.00	68.20	8	1,483	0.54%
2018/07/11	1	65.00	0	0.00	65.30	1	1,458	0.07%
2018/07/09	3	63.67	0	0.00	64.60	3	1,465	0.20%
2018/06/28	0	0.00	0.1	71.00	69.50	-0.1	1,432	-0.01%
2018/06/27	2	70.00	0	0.00	69.80	2	1,431	0.14%
2018/06/26	1	69.50	0	0.00	69.70	1	1,435	0.07%
2018/06/25	0	0.00	0.3	71.00	70.20	-0.3	1,433	-0.02%
2018/06/21	0	0.00	0.3	71.00	70.00	-0.3	1,436	-0.02%
2018/06/20	2	69.70	0	0.00	69.80	2	1,445	0.14%
2018/06/19	2	71.70	0.2	71.80	70.40	1.8	1,439	0.13%
2018/06/15	1	70.80	0	0.00	71.00	1	1,428	0.07%
2018/06/14	0	0.00	0.3	72.60	71.30	-0.3	1,413	-0.02%
2018/06/13	0	0.00	0.2	73.00	72.60	-0.2	1,408	-0.01%
2018/06/07	2	73.40	1	73.20	73.90	1	1,438	0.07%
2018/06/06	0	0.00	2	74.00	73.70	-2	1,404	-0.14%
2018/06/05	1	75.90	5.1	74.10	73.90	-4.1	1,375	-0.30%
2018/06/04	6	71.93	0	0.00	72.00	6	1,265	0.47%
2018/06/01	1	70.00	0	0.00	70.20	1	1,232	0.08%
2018/05/30	1	69.70	0	0.00	69.80	1	1,190	0.08%
2018/05/22	0.1	70.30	0	0.00	69.80	0.1	1,085	0.00%
2018/05/11	0.1	73.00	0	0.00	72.50	0.1	1,044	0.01%
2018/05/09	0	0.00	1	72.00	72.70	-1	1,008	-0.10%
2018/05/08	0.4	75.00	0	0.00	74.10	0.4	970	0.04%
2018/05/07	0.1	78.40	0	0.00	78.40	0.1	935	0.01%
2018/04/25	0.1	80.10	0	0.00	80.30	0.1	993	0.01%
2018/04/16	0	0.00	1	82.00	82.10	-1	1,074	-0.09%
2018/03/29	0.1	80.00	0	0.00	79.80	0.1	1,356	0.00%
2018/03/15	1.1	80.52	0	0.00	80.70	1.1	1,586	0.07%
2018/03/14	3	81.07	0	0.00	80.70	3	1,574	0.19%
2018/03/13	1.2	82.78	0	0.00	81.70	1.2	1,544	0.08%
2018/03/01	0.3	84.00	0	0.00	83.90	0.3	1,537	0.02%
2018/02/22	1	84.30	0	0.00	84.50	1	1,537	0.07%
2018/02/21	0	0.00	1	84.00	84.20	-1	1,543	-0.06%
2018/02/06	1	80.80	0	0.00	81.40	1	1,513	0.07%
2018/01/31	1	84.20	0	0.00	83.70	1	1,534	0.07%
2018/01/30	1	83.40	1	84.50	83.20	0	1,567	0.00%
2018/01/25	1	83.40	0	0.00	83.50	1	1,628	0.06%
2018/01/23	0.2	83.10	0	0.00	83.00	0.2	1,632	0.01%
2018/01/15	3	83.70	0	0.00	84.10	3	1,640	0.18%
2018/01/05	0.2	87.70	0	0.00	87.70	0.2	1,715	0.01%
2018/01/04	0	0.00	1	88.50	89.00	-1	1,656	-0.06%