中磊 (5388)-永豐金-台南券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
▼3.5
漲幅
-2.80%
成交量
3,320張
產業
上市通信網路類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.5	123.01	0	0.00	121.50	1.5	5,192	0.03%
2024/05/02	0	124.00	0	0.00	125.00	0	5,182	0.00%
2024/04/30	0.2	125.75	0	0.00	124.00	0.2	5,216	0.00%
2024/04/29	0.2	124.50	1	124.00	124.50	-0.8	5,187	-0.02%
2024/04/26	2	122.00	1	122.50	123.00	1	5,163	0.02%
2024/04/25	0.2	123.14	0	0.00	122.00	0.2	5,156	0.00%
2024/04/24	0.2	124.75	0.2	125.00	124.00	0	5,159	0.00%
2024/04/23	2	122.99	0.1	124.50	123.00	1.9	5,128	0.04%
2024/04/22	0	121.50	0	0.00	121.00	0	5,120	0.00%
2024/04/19	2.2	121.96	1.1	121.82	121.50	1.1	5,100	0.02%
2024/04/18	0.4	122.61	0	0.00	124.00	0.4	5,068	0.01%
2024/04/17	0.3	125.10	0	0.00	123.50	0.3	5,025	0.01%
2024/04/16	2.5	125.44	0	0.00	125.00	2.5	4,942	0.05%
2024/04/15	3.3	130.63	1.2	131.92	130.50	2.1	4,918	0.04%
2024/04/12	0.1	134.41	5	133.50	134.00	-4.9	4,925	-0.10%
2024/04/11	0.1	134.04	3	133.33	134.00	-2.9	4,909	-0.06%
2024/04/10	1.2	134.59	1	134.50	134.00	0.2	4,902	0.00%
2024/04/09	13.3	133.80	0.1	137.50	134.00	13.2	4,878	0.27%
2024/04/08	0.3	135.23	0	0.00	135.50	0.3	4,850	0.01%
2024/04/03	2.1	136.29	7	137.00	136.00	-4.9	4,843	-0.10%
2024/04/02	2	137.00	0	0.00	137.50	2	4,821	0.04%
2024/04/01	0	137.11	4.3	136.89	137.50	-4.2	4,801	-0.09%
2024/03/29	16.1	135.48	7.1	135.22	135.50	9.1	4,769	0.19%
2024/03/28	12.5	146.67	11.3	146.56	144.00	1.2	4,646	0.02%
2024/03/27	0.1	145.38	3	146.50	148.50	-2.9	4,535	-0.06%
2024/03/26	10.6	144.08	17.3	141.80	145.00	-6.7	4,469	-0.15%
2024/03/25	2.1	150.44	3	148.67	147.00	-1	4,390	-0.02%
2024/03/22	12.3	147.28	8.8	148.81	149.00	3.5	4,355	0.08%
2024/03/21	5.3	145.43	2	146.25	147.00	3.3	4,299	0.08%
2024/03/20	18.2	146.80	17.4	147.75	143.50	0.8	4,290	0.02%
2024/03/19	7	141.22	15.3	141.96	143.00	-8.3	4,364	-0.19%
2024/03/18	4.1	137.65	2	138.00	138.00	2.1	4,498	0.05%
2024/03/15	1.4	137.41	1	136.50	137.50	0.4	4,535	0.01%
2024/03/14	1	137.00	2.1	139.95	137.00	-1.1	4,493	-0.02%
2024/03/13	0	137.50	4.1	137.76	138.00	-4.1	4,441	-0.09%
2024/03/12	6	135.50	5.2	135.02	136.00	0.8	4,401	0.02%
2024/03/11	13.6	134.09	12	132.17	132.00	1.6	4,374	0.04%
2024/03/08	11.6	138.25	9.1	136.07	135.50	2.5	4,320	0.06%
2024/03/07	19.5	139.31	27.3	140.58	140.00	-7.8	4,282	-0.18%
2024/03/06	34.5	139.93	3.1	138.44	138.50	31.4	4,202	0.75%
2024/03/05	12	143.38	9.1	144.96	145.50	2.9	3,978	0.07%
2024/03/04	4.1	141.15	12.2	140.08	141.50	-8.1	3,796	-0.21%
2024/03/01	2.1	136.50	3	137.17	135.50	-0.9	3,706	-0.02%
2024/02/29	6.1	135.58	0.2	137.00	135.50	5.9	3,692	0.16%
2024/02/27	6.2	136.05	6	135.18	135.50	0.2	3,654	0.00%
2024/02/26	4.8	137.47	1	138.00	136.00	3.8	3,604	0.11%
2024/02/23	9.1	137.45	10.6	139.06	139.50	-1.5	3,543	-0.04%
2024/02/22	1	134.50	7.1	133.30	136.50	-6.1	3,357	-0.18%
2024/02/21	5.3	127.99	1	128.50	128.00	4.3	3,206	0.13%
2024/02/20	1.2	129.17	1.2	130.00	129.00	0	3,213	0.00%
2024/02/19	0.2	128.50	2.6	128.23	128.00	-2.5	3,201	-0.08%
2024/02/16	0.2	125.00	0	0.00	125.00	0.2	3,191	0.01%
2024/02/15	2.4	124.54	8	124.19	124.50	-5.6	3,268	-0.17%
2024/02/05	1.4	125.93	0.1	126.50	125.50	1.4	3,269	0.04%
2024/02/02	0.6	127.50	0	0.00	127.00	0.6	3,411	0.02%
2024/02/01	2.3	127.84	1	127.50	127.50	1.3	3,511	0.04%
2024/01/31	2.1	129.73	2.4	130.05	130.00	-0.4	3,509	-0.01%
2024/01/30	2.1	127.51	2	128.50	128.00	0.1	3,476	0.00%
2024/01/29	2.1	128.52	0	0.00	128.50	2.1	3,467	0.06%
2024/01/26	0	0.00	0.2	129.00	128.50	-0.2	3,495	-0.01%
2024/01/25	0.1	128.00	0	0.00	128.00	0.1	3,542	0.00%
2024/01/24	1.6	127.75	1	127.48	127.50	0.6	3,542	0.02%
2024/01/23	6	129.67	1.4	130.14	130.00	4.6	3,519	0.13%
2024/01/22	0	0.00	0.2	128.99	128.50	-0.2	3,518	-0.01%
2024/01/19	0.1	126.00	1	126.50	127.00	-0.9	3,534	-0.03%
2024/01/18	5.3	125.08	0	0.00	126.00	5.3	3,525	0.15%
2024/01/17	1.2	127.00	0	0.00	126.50	1.2	3,523	0.03%
2024/01/16	5.3	128.29	1	130.50	128.00	4.3	3,534	0.12%
2024/01/15	1	129.00	1.3	130.54	129.50	-0.3	3,532	-0.01%
2024/01/12	1	128.50	4.3	128.44	128.00	-3.3	3,547	-0.09%
2024/01/11	0	0.00	6	127.50	127.00	-6	3,543	-0.17%
2024/01/10	0.1	126.00	0	0.00	125.50	0.1	3,590	0.00%
2024/01/09	8.3	126.42	0	125.00	125.50	8.3	3,616	0.23%
2024/01/08	1.6	128.01	0.1	128.00	127.00	1.5	3,606	0.04%
2024/01/05	0.3	131.00	0	0.00	130.50	0.3	3,613	0.01%
2024/01/04	4.8	130.96	1	131.00	130.50	3.8	3,649	0.10%
2024/01/03	1	133.50	1	135.50	133.00	0	3,677	0.00%
2024/01/02	0	136.00	1.6	136.00	136.00	-1.6	3,667	-0.04%
2023/12/28	0	0.00	0.2	134.50	134.50	-0.2	3,690	-0.01%
2023/12/27	0.1	133.50	1.1	133.52	134.00	-1	3,720	-0.03%
2023/12/26	0.2	133.50	0	0.00	133.50	0.2	3,733	0.01%
2023/12/25	1.5	131.87	0	0.00	131.50	1.5	3,760	0.04%
2023/12/22	9	133.28	7.3	133.83	133.00	1.8	3,865	0.05%
2023/12/21	2.1	131.78	0	0.00	131.00	2.1	3,822	0.05%
2023/12/20	8.1	132.70	6	133.50	133.00	2.1	3,821	0.05%
2023/12/19	6.4	133.55	6.1	133.50	133.50	0.4	3,811	0.01%
2023/12/18	8.2	139.22	7.1	140.00	136.50	1.1	3,802	0.03%
2023/12/15	1.5	138.41	2.4	137.43	137.00	-0.9	3,741	-0.02%
2023/12/14	11	139.77	19.4	139.88	141.00	-8.4	3,682	-0.23%
2023/12/13	23.1	134.29	18.7	133.97	136.50	4.4	3,371	0.13%
2023/12/12	7.2	128.58	9.1	128.64	128.50	-1.9	3,142	-0.06%
2023/12/11	8.3	124.62	8.4	126.00	126.00	-0.1	3,098	0.00%
2023/12/08	1	124.00	0.2	125.00	123.50	0.8	3,094	0.03%
2023/12/07	1.6	123.26	0	0.00	123.00	1.6	3,129	0.05%
2023/12/06	7.1	125.50	6.1	126.50	125.00	1	3,228	0.03%
2023/12/05	1.2	126.75	2.2	126.00	127.00	-1	3,230	-0.03%
2023/12/04	8	126.75	6.2	127.52	127.00	1.8	3,302	0.05%
2023/12/01	3	125.51	12.4	126.36	125.50	-9.4	3,433	-0.27%
2023/11/30	3	123.33	3	124.50	124.00	0	3,442	0.00%
2023/11/29	3	124.17	3.7	123.96	124.00	-0.7	3,435	-0.02%
2023/11/28	6.2	122.98	8	121.69	123.00	-1.8	3,453	-0.05%
2023/11/27	0.2	119.49	0	0.00	119.50	0.2	3,476	0.01%
2023/11/24	1.2	121.08	0	0.00	121.00	1.2	3,487	0.03%
2023/11/23	1.3	121.18	0	0.00	121.50	1.3	3,545	0.04%
2023/11/22	1	122.50	1	122.50	123.00	0	3,581	0.00%
2023/11/21	6.2	123.52	7.2	124.40	123.50	-1	3,621	-0.03%
2023/11/20	0	0.00	0	122.33	122.00	0	3,669	0.00%
2023/11/17	1.8	121.39	2	120.50	121.50	-0.2	3,769	-0.01%
2023/11/16	8	122.63	9	122.72	122.50	-1	3,815	-0.03%
2023/11/15	0.3	122.25	4	123.88	121.00	-3.7	3,881	-0.10%
2023/11/14	13.8	123.87	10.2	122.70	123.00	3.6	3,883	0.09%
2023/11/13	7.6	120.23	7.6	122.24	120.00	0	3,893	0.00%
2023/11/10	14.2	120.86	29.3	120.52	121.50	-15.1	3,887	-0.39%
2023/11/09	5.7	114.06	1	116.00	113.50	4.7	3,781	0.12%
2023/11/08	13	120.04	14	120.50	120.00	-1	3,751	-0.03%
2023/11/07	2	119.25	0.2	119.50	119.50	1.8	3,783	0.05%
2023/11/06	1.2	118.58	0	0.00	118.50	1.2	3,833	0.03%
2023/11/03	2.4	117.69	0.2	117.53	118.00	2.2	3,870	0.06%
2023/11/02	1	116.50	1.5	116.65	116.50	-0.5	3,910	-0.01%
2023/11/01	0.2	111.95	2	112.50	112.50	-1.8	4,043	-0.04%
2023/10/31	0.1	116.50	1	113.00	112.50	-1	4,146	-0.02%
2023/10/30	0	114.00	0.2	115.50	115.50	-0.2	4,467	0.00%
2023/10/27	0.2	113.56	1	112.50	112.50	-0.8	4,977	-0.02%
2023/10/26	0.2	115.50	0	0.00	115.00	0.2	5,299	0.00%
2023/10/25	1	117.50	0.2	118.00	116.50	0.8	5,373	0.01%
2023/10/24	0.1	114.50	0.2	116.00	116.50	-0.1	5,385	0.00%
2023/10/23	0.2	115.00	0	0.00	114.00	0.2	5,401	0.00%
2023/10/20	1.2	114.82	1	113.50	114.50	0.2	5,447	0.00%
2023/10/19	0	115.50	0	0.00	115.50	0	5,476	0.00%
2023/10/18	1.2	116.17	0	0.00	115.50	1.2	5,527	0.02%
2023/10/17	1.4	120.64	1.2	119.00	118.50	0.2	5,537	0.00%
2023/10/16	0.4	119.75	1	118.50	118.50	-0.6	5,613	-0.01%
2023/10/13	0	0.00	1.4	122.01	121.50	-1.4	5,699	-0.02%
2023/10/12	1.1	119.00	1.2	119.92	119.00	-0.1	5,766	0.00%
2023/10/11	1.6	118.09	0	0.00	117.00	1.6	5,809	0.03%
2023/10/06	1	121.00	0	0.00	121.00	1	5,975	0.02%
2023/10/05	3.3	122.95	1.2	122.75	121.50	2.1	6,046	0.03%
2023/10/04	2	121.00	0	0.00	121.50	2	6,148	0.03%
2023/10/03	3.6	121.37	0	0.00	120.50	3.6	6,252	0.06%
2023/10/02	0.1	123.89	1.2	124.42	123.50	-1.1	6,502	-0.02%
2023/09/28	0.5	121.98	24.2	123.00	123.00	-23.7	6,793	-0.35%
2023/09/27	51.8	121.44	28	121.39	123.00	23.8	6,869	0.35%
2023/09/25	1.2	130.33	0.2	130.49	130.00	1	7,322	0.01%
2023/09/21	2.8	125.44	11	125.41	125.50	-8.2	7,988	-0.10%
2023/09/20	2.4	129.62	1.2	129.35	129.00	1.3	8,283	0.02%
2023/09/19	12	131.75	3.5	131.97	132.00	8.5	8,272	0.10%
2023/09/18	11.2	130.35	25	129.00	129.00	-13.8	8,245	-0.17%
2023/09/15	2.2	129.78	0	0.00	129.50	2.2	8,227	0.03%
2023/09/14	1	131.50	21.5	129.94	131.50	-20.5	8,259	-0.25%
2023/09/13	10.3	128.30	12.3	126.59	128.00	-1.9	8,254	-0.02%
2023/09/12	26.7	127.94	0.3	127.50	127.50	26.4	8,282	0.32%
2023/09/11	14	127.96	17.3	129.75	126.50	-3.3	8,262	-0.04%
2023/09/08	2.1	126.29	13	125.15	127.00	-10.9	8,152	-0.13%
2023/09/07	4.3	126.51	4	126.75	126.00	0.3	8,141	0.00%
2023/09/06	29.3	126.48	48	127.27	125.50	-18.7	8,068	-0.23%
2023/09/05	5.3	121.49	20.5	121.78	122.50	-15.2	7,903	-0.19%
2023/09/04	2.3	117.50	0	0.00	118.00	2.3	7,875	0.03%
2023/09/01	5.5	118.90	1	120.50	117.50	4.5	7,921	0.06%
2023/08/31	4	122.50	2	122.25	121.50	2	7,935	0.03%
2023/08/30	1.3	120.54	4.2	120.62	120.00	-2.9	7,966	-0.04%
2023/08/29	1	119.00	1.2	121.00	120.50	-0.2	7,982	0.00%
2023/08/28	3.2	117.84	2	119.25	118.50	1.2	8,008	0.01%
2023/08/25	1	119.96	2.2	119.60	118.50	-1.2	8,125	-0.01%
2023/08/24	7.6	119.03	3	120.33	119.00	4.6	8,105	0.06%
2023/08/23	5	120.50	9.3	120.89	120.00	-4.3	8,112	-0.05%
2023/08/22	2	117.75	8.2	118.57	118.00	-6.2	8,066	-0.08%
2023/08/21	3	115.00	35.2	117.20	117.00	-32.2	7,998	-0.40%
2023/08/18	5.2	114.04	4	114.50	113.00	1.2	7,910	0.02%
2023/08/17	1	117.00	11.4	115.83	116.00	-10.4	7,921	-0.13%
2023/08/16	11.4	113.14	2	113.00	113.00	9.4	7,860	0.12%
2023/08/15	0	0.00	2.4	114.37	114.00	-2.4	7,846	-0.03%
2023/08/14	3.3	109.07	2	109.25	110.50	1.3	7,876	0.02%
2023/08/11	32	113.44	1	113.50	112.00	31	7,835	0.40%
2023/08/10	3.5	113.34	3	111.67	111.00	0.5	7,810	0.01%
2023/08/09	3	114.00	3	114.67	114.00	0	7,740	0.00%
2023/08/08	12.3	112.53	7	112.79	112.00	5.3	7,740	0.07%
2023/08/07	31.6	112.43	24.4	113.13	115.50	7.2	7,700	0.09%
2023/08/04	2.4	117.75	9	118.06	118.00	-6.6	7,523	-0.09%
2023/08/02	19.2	118.31	21.9	119.35	117.00	-2.7	7,407	-0.04%
2023/08/01	40.6	118.72	16	120.50	116.00	24.6	7,110	0.35%
2023/07/31	7.2	119.20	34.1	121.44	122.00	-26.9	6,588	-0.41%
2023/07/28	1	109.00	2	110.50	111.00	-1	6,283	-0.02%
2023/07/27	20	108.00	0	0.00	108.00	20	6,217	0.32%
2023/07/26	1	109.00	1	108.50	107.00	0	6,208	0.00%
2023/07/25	1.1	108.05	1	108.00	107.50	0.1	6,191	0.00%
2023/07/24	2.3	109.52	0	0.00	110.50	2.3	6,145	0.04%
2023/07/21	1.2	108.54	1.2	107.76	108.50	0	6,114	0.00%
2023/07/20	2	110.49	0	0.00	109.50	2	6,082	0.03%
2023/07/19	7	112.00	2	112.25	111.00	5	6,028	0.08%
2023/07/18	5.1	113.14	3	113.50	114.50	2.1	5,972	0.04%
2023/07/17	8.2	115.61	0.1	117.00	115.00	8.1	5,911	0.14%
2023/07/14	9	115.89	1	116.00	117.00	8	5,830	0.14%
2023/07/13	23.1	119.56	25.2	118.17	116.00	-2.1	5,767	-0.04%
2023/07/12	2.2	115.26	2	116.00	116.00	0.2	5,548	0.00%
2023/07/11	6	115.67	6.2	116.04	117.00	-0.2	5,505	0.00%
2023/07/10	6.1	113.90	4	114.63	113.00	2.1	5,547	0.04%
2023/07/07	7.7	114.72	12	115.13	114.00	-4.3	5,483	-0.08%
2023/07/06	27	117.39	21	117.93	119.50	6	5,280	0.11%
2023/07/05	1.1	113.64	16.1	115.18	113.50	-15	5,019	-0.30%
2023/07/04	18	112.81	19	113.68	115.00	-1	4,973	-0.02%
2023/07/03	7	111.36	13.1	111.33	114.00	-6.1	4,827	-0.13%
2023/06/30	18.1	104.57	20.2	104.25	105.00	-2.1	4,488	-0.05%
2023/06/29	50.1	105.63	24.4	107.13	106.50	25.7	4,411	0.58%
2023/06/28	17.5	102.24	45.3	101.62	99.60	-27.9	3,984	-0.70%
2023/06/27	1	95.90	0	0.00	96.50	1	3,650	0.03%
2023/06/26	0.3	94.50	0.3	96.11	97.00	0	3,648	0.00%
2023/06/21	1	95.50	0	96.50	95.90	1	3,633	0.03%
2023/06/20	1	96.70	0	0.00	95.70	1	3,649	0.03%
2023/06/19	0	0.00	6	97.85	98.50	-6	3,581	-0.17%
2023/06/16	20	96.60	0	96.47	97.00	20	3,543	0.56%
2023/06/15	2	97.20	2	97.10	97.20	0	3,493	0.00%
2023/06/14	0	0.00	1.3	96.40	96.70	-1.3	3,493	-0.04%
2023/06/13	1	95.20	0.4	95.31	95.40	0.7	3,545	0.02%
2023/06/12	0.3	94.60	2	94.70	95.30	-1.7	3,647	-0.05%
2023/06/09	2	95.10	0	0.00	95.40	2	3,704	0.05%
2023/06/08	2.3	95.39	3.3	95.94	94.70	-1	3,797	-0.03%
2023/06/07	0.9	95.09	1.1	94.45	94.80	-0.2	3,905	-0.01%
2023/06/06	1.1	96.10	1	95.50	96.30	0.1	3,923	0.00%
2023/06/05	12.3	97.87	12.4	98.45	98.40	-0.2	3,934	0.00%
2023/06/02	1.2	96.40	4	96.50	95.60	-2.8	4,004	-0.07%
2023/06/01	7.4	96.26	14.7	96.97	95.70	-7.3	4,024	-0.18%
2023/05/31	14.6	94.71	57.2	95.02	95.50	-42.6	3,959	-1.08%
2023/05/30	1	92.40	11.1	92.78	92.40	-10.1	3,811	-0.26%
2023/05/29	10	92.80	17.9	92.84	93.30	-7.9	3,830	-0.21%
2023/05/26	5	90.20	7.5	91.51	90.60	-2.5	3,801	-0.07%
2023/05/25	10	89.10	0	0.00	89.20	10	3,767	0.27%
2023/05/24	0	0.00	3.5	88.97	89.20	-3.5	3,790	-0.09%
2023/05/23	4	88.75	2	89.40	88.50	2	3,806	0.05%
2023/05/22	0	0.00	2	89.35	89.70	-2	3,783	-0.05%
2023/05/19	2	87.90	0	88.30	88.50	2	3,778	0.05%
2023/05/18	0	0.00	1.1	87.73	87.90	-1.1	3,834	-0.03%
2023/05/17	2	86.10	2	86.45	86.80	0	3,779	0.00%
2023/05/16	0	0.00	2	86.50	86.70	-2	3,748	-0.05%
2023/05/15	0	84.00	1	84.80	84.80	-1	3,738	-0.03%
2023/05/12	1	85.20	1	86.30	84.40	0	3,769	0.00%
2023/05/11	0.8	85.42	0	0.00	84.90	0.8	3,728	0.02%
2023/05/10	1	87.60	0	88.30	87.50	1	3,719	0.03%
2023/05/09	0.3	87.80	0.5	88.20	87.60	-0.2	3,745	0.00%
2023/05/08	26.5	87.05	4	86.85	88.40	22.5	3,740	0.60%
2023/05/05	0	0.00	6	85.67	84.80	-6	3,728	-0.16%
2023/05/04	0	0.00	0.3	84.10	85.30	-0.3	3,803	-0.01%
2023/05/03	0	82.53	2.5	83.07	82.90	-2.5	3,836	-0.06%
2023/05/02	8.1	82.91	1	82.90	82.90	7.1	3,857	0.18%
2023/04/28	0.3	82.60	0.2	82.64	82.10	0.1	3,868	0.00%
2023/04/27	0	0.00	1.6	81.85	81.20	-1.6	3,854	-0.04%
2023/04/26	2	80.50	0	0.00	81.10	2	3,841	0.05%
2023/04/25	3.4	81.16	0.4	82.35	80.30	3	3,838	0.08%
2023/04/24	0.5	82.71	0	0.00	82.70	0.5	3,812	0.01%
2023/04/21	2.2	83.81	0	0.00	82.70	2.2	3,827	0.06%
2023/04/20	4.4	86.20	0	0.00	85.50	4.4	3,812	0.12%
2023/04/19	0	87.95	2	88.10	88.10	-2	3,842	-0.05%
2023/04/18	2.4	88.21	0	0.00	88.00	2.4	3,828	0.06%
2023/04/17	9	88.58	0	0.00	88.30	9	3,811	0.24%
2023/04/14	0	0.00	2	88.85	88.60	-2	3,822	-0.05%
2023/04/13	14.4	89.27	2	89.20	87.70	12.4	3,788	0.33%
2023/04/12	13	94.51	6	94.55	94.30	7	3,624	0.19%
2023/04/11	5.6	94.67	18	94.44	94.60	-12.5	3,562	-0.35%
2023/04/10	1.7	93.26	1	93.50	93.60	0.7	3,490	0.02%
2023/04/07	13.1	94.06	9	93.83	93.50	4.1	3,441	0.12%
2023/04/06	3.3	96.24	5	95.46	96.60	-1.7	3,367	-0.05%
2023/03/31	6.7	94.86	1	94.80	94.80	5.7	3,315	0.17%
2023/03/30	26.3	95.42	22.1	95.37	95.10	4.2	3,279	0.13%
2023/03/29	2	92.85	10	92.73	92.80	-8	3,145	-0.26%
2023/03/28	12	91.48	9	92.20	90.90	3	3,160	0.09%
2023/03/27	1.4	91.80	3.1	91.73	91.80	-1.7	3,138	-0.05%
2023/03/24	0.6	91.48	5.7	91.58	91.20	-5.1	3,156	-0.16%
2023/03/23	7	91.33	13	90.52	91.80	-6	3,240	-0.19%
2023/03/22	4.7	90.95	77	90.93	90.70	-72.3	3,260	-2.22%
2023/03/21	0	0.00	18	90.81	90.80	-18	3,276	-0.55%
2023/03/20	1	89.80	1	89.80	89.60	0	3,268	0.00%
2023/03/17	1	90.10	1	89.70	89.70	0	3,292	0.00%
2023/03/16	5.1	89.51	5	88.98	88.10	0.1	3,291	0.00%
2023/03/15	8	90.65	9	91.35	91.00	-1	3,298	-0.03%
2023/03/14	3.4	91.06	10	91.25	91.50	-6.7	3,266	-0.20%
2023/03/13	4.3	88.93	7	91.01	91.00	-2.7	3,256	-0.08%
2023/03/10	15.4	90.44	6.6	90.35	89.10	8.8	3,186	0.28%
2023/03/09	1.6	91.45	1	91.70	91.10	0.6	3,171	0.02%
2023/03/08	6.5	90.16	3.5	90.77	91.30	3	3,213	0.09%
2023/03/07	4	89.25	5	88.94	89.60	-1	3,307	-0.03%
2023/03/06	1	87.50	2.7	86.86	87.20	-1.7	3,216	-0.05%
2023/03/03	1	85.60	4	85.88	85.70	-3	3,409	-0.09%
2023/03/02	5	85.70	18.1	85.72	85.80	-13.1	3,478	-0.38%
2023/03/01	3	84.57	6	85.47	85.60	-3	3,540	-0.09%
2023/02/24	2	85.25	1	85.20	84.30	1	3,577	0.03%
2023/02/23	1	84.40	4	84.60	84.80	-3	3,636	-0.08%
2023/02/22	2	82.80	4	83.23	84.40	-2	3,897	-0.05%
2023/02/21	0	0.00	3	84.47	83.90	-3	4,086	-0.07%
2023/02/20	0.1	84.40	0	85.00	84.20	0	4,123	0.00%
2023/02/17	0	0.00	2	85.00	84.70	-2	4,171	-0.05%
2023/02/16	2	84.70	8.1	83.74	84.90	-6.1	4,171	-0.15%
2023/02/15	0	0.00	1	82.20	82.30	-1	4,188	-0.02%
2023/02/13	0	0.00	11.7	80.93	81.30	-11.7	4,257	-0.27%
2023/02/10	3.1	80.84	1	81.50	80.50	2.1	4,281	0.05%
2023/02/09	3	82.20	0	82.80	82.10	3	4,282	0.07%
2023/02/08	8	82.71	3.1	82.81	82.50	5	4,282	0.12%
2023/02/07	2	82.90	1	82.80	83.30	1	4,269	0.02%
2023/02/06	4.1	82.77	0.1	82.87	82.50	4	4,254	0.09%
2023/02/03	2.5	83.24	5.1	83.16	82.70	-2.6	4,261	-0.06%
2023/02/02	8	82.54	11.1	82.01	83.00	-3.1	4,238	-0.07%
2023/02/01	1	82.20	2.2	81.67	81.90	-1.2	4,184	-0.03%
2023/01/31	2	80.00	0.1	80.31	80.30	1.9	4,144	0.05%
2023/01/30	1	80.10	2.1	79.86	79.90	-1.1	4,147	-0.03%
2023/01/17	0.6	79.13	1	79.20	79.00	-0.4	4,160	-0.01%
2023/01/13	5.5	78.40	0	0.00	78.20	5.5	4,264	0.13%
2023/01/12	0	79.10	0	0.00	79.50	0	4,296	0.00%
2023/01/11	1	79.60	3	80.13	79.30	-2	4,356	-0.05%
2023/01/10	1.3	79.25	0	0.00	78.60	1.3	4,393	0.03%
2023/01/09	6.1	80.07	22	80.63	79.80	-15.9	4,419	-0.36%
2023/01/06	0	0.00	7	77.41	77.70	-7	4,382	-0.16%
2023/01/05	0	77.00	10	77.50	76.90	-10	4,423	-0.23%
2023/01/04	0	0.00	2	77.55	77.30	-2	4,556	-0.04%
2023/01/03	0.3	77.00	0	0.00	76.70	0.3	4,612	0.01%
2022/12/30	0.3	76.90	0	0.00	76.30	0.3	4,738	0.01%
2022/12/29	11	75.58	0	0.00	75.90	11	4,775	0.23%
2022/12/28	0	0.00	2	78.10	76.30	-2	4,834	-0.04%
2022/12/22	7	77.54	0	0.00	77.50	7	5,139	0.14%
2022/12/21	3	76.43	0	0.00	76.50	3	5,228	0.06%
2022/12/20	2.6	77.65	2	77.55	76.00	0.6	5,242	0.01%
2022/12/19	10.3	80.40	0	0.00	80.20	10.3	5,218	0.20%
2022/12/16	4.6	81.55	5	81.68	81.20	-0.4	5,240	-0.01%
2022/12/15	4.2	83.92	2	83.20	83.40	2.2	5,220	0.04%
2022/12/14	0	0.00	3.3	81.43	82.20	-3.3	5,163	-0.06%
2022/12/13	1.6	80.62	2	79.70	79.40	-0.4	5,129	-0.01%
2022/12/09	6.4	81.92	3	81.60	80.90	3.4	5,185	0.07%
2022/12/08	4	81.60	6	80.87	81.70	-2	5,228	-0.04%
2022/12/07	22.6	81.60	20	80.69	80.40	2.6	5,247	0.05%
2022/12/06	22	84.54	21.5	84.12	83.20	0.5	5,271	0.01%
2022/12/05	6	84.78	11.1	84.96	84.90	-5.1	5,258	-0.10%
2022/12/02	9	84.36	6	84.57	83.90	3	5,234	0.06%
2022/12/01	37.1	84.05	26	84.69	83.90	11.1	5,260	0.21%
2022/11/30	23.3	84.32	16	83.99	83.50	7.3	5,230	0.14%
2022/11/29	5	83.38	22	83.93	84.10	-17	5,229	-0.33%
2022/11/28	5	82.02	0	0.00	81.60	5	5,157	0.10%
2022/11/25	10	82.85	19	82.49	82.70	-9	5,168	-0.17%
2022/11/24	0	0.00	1.1	81.50	81.10	-1.1	4,974	-0.02%
2022/11/23	7	80.44	2	81.20	79.80	5	4,998	0.10%
2022/11/22	11.1	80.20	1.2	79.83	80.40	9.9	5,052	0.20%
2022/11/21	7.2	79.75	2	80.00	79.10	5.2	5,104	0.10%
2022/11/18	29	80.01	28	81.20	80.40	1	5,068	0.02%
2022/11/17	2	78.60	3	80.20	78.30	-1	4,928	-0.02%
2022/11/15	6.3	76.90	0	0.00	76.90	6.3	4,983	0.13%
2022/11/14	2.3	77.61	2	76.90	77.40	0.3	5,111	0.01%
2022/11/11	5.3	78.21	1	80.70	77.00	4.3	5,187	0.08%
2022/11/10	1.4	79.30	1.4	78.57	78.20	0	5,206	0.00%
2022/11/09	1.4	78.54	3	78.17	78.60	-1.6	5,299	-0.03%
2022/11/08	4	77.80	4.4	77.64	77.20	-0.4	5,540	-0.01%
2022/11/04	1	77.10	0	0.00	77.50	1	6,027	0.02%
2022/11/03	0	0.00	1	77.60	77.90	-1	6,235	-0.02%
2022/11/02	2	76.90	0	0.00	76.50	2	6,631	0.03%
2022/11/01	1	76.40	0.3	75.80	76.40	0.7	7,150	0.01%
2022/10/28	3	74.40	2	73.85	73.90	1	7,343	0.01%
2022/10/26	3.3	74.83	17	74.13	74.00	-13.7	7,400	-0.19%
2022/10/25	1	76.40	2	74.90	75.20	-1	7,478	-0.01%
2022/10/24	15	76.56	15	75.63	75.40	0	7,562	0.00%
2022/10/21	11.4	76.61	15.1	75.74	75.20	-3.7	7,615	-0.05%
2022/10/20	3.3	78.90	1	79.10	78.70	2.3	7,592	0.03%
2022/10/19	4.3	82.02	0	0.00	80.20	4.3	7,595	0.06%
2022/10/18	6.1	82.34	4.7	82.93	82.90	1.4	7,586	0.02%
2022/10/17	4.3	79.05	3	79.10	80.80	1.3	7,594	0.02%
2022/10/14	2.4	81.17	3	81.50	81.80	-0.6	7,601	-0.01%
2022/10/13	4.3	79.28	5	79.44	78.50	-0.7	7,776	-0.01%
2022/10/12	9	80.96	11	81.46	82.40	-2	7,812	-0.03%
2022/10/11	1	85.10	2	84.60	85.10	-1	7,829	-0.01%
2022/10/07	7	86.54	2	87.20	86.10	5	8,067	0.06%
2022/10/06	0	0.00	1	86.50	85.90	-1	8,315	-0.01%
2022/10/05	1	85.70	0	0.00	84.50	1	8,449	0.01%
2022/10/04	1	83.40	0.3	84.00	84.50	0.7	8,540	0.01%
2022/10/03	8	78.61	35	80.38	81.70	-27	8,769	-0.31%
2022/09/29	2	78.85	21	80.09	78.70	-19	8,984	-0.21%
2022/09/28	50.3	79.27	5	80.14	78.70	45.3	8,948	0.51%
2022/09/27	1	83.80	0	0.00	83.90	1	8,872	0.01%
2022/09/26	8	85.24	2	85.80	84.30	6	8,862	0.07%
2022/09/23	6	88.20	7	87.91	87.80	-1	8,842	-0.01%
2022/09/22	0	0.00	1	89.80	90.40	-1	8,853	-0.01%
2022/09/21	3	90.93	3	90.43	89.50	0	8,866	0.00%
2022/09/19	6	88.92	7	90.27	89.80	-1	8,966	-0.01%
2022/09/16	1	92.00	0	0.00	91.00	1	9,048	0.01%
2022/09/15	15	91.63	2	93.80	91.10	13	9,083	0.14%
2022/09/14	1	92.00	2	92.35	93.00	-1	9,181	-0.01%
2022/09/13	9	95.43	5	94.40	94.30	4	9,219	0.04%
2022/09/12	5	96.20	4	97.35	97.00	1	9,138	0.01%
2022/09/07	1	94.50	3	93.00	93.90	-2	9,240	-0.02%
2022/09/06	7	94.19	7	94.93	94.30	0	9,197	0.00%
2022/09/05	4	99.13	2	98.80	96.70	2	9,117	0.02%
2022/09/02	3	96.77	3	96.20	97.50	0	9,017	0.00%
2022/09/01	1	95.10	3	94.83	95.50	-2	8,941	-0.02%
2022/08/31	6	96.58	7	96.81	97.30	-1	8,915	-0.01%
2022/08/30	2	97.05	12.1	96.83	97.00	-10.1	8,901	-0.11%
2022/08/29	11	92.90	5	92.38	93.20	6	8,830	0.07%
2022/08/26	10	97.93	17	98.16	97.30	-7	8,717	-0.08%
2022/08/25	2	96.45	1	97.30	97.60	1	8,594	0.01%
2022/08/24	31	96.47	9	95.92	96.00	22	8,542	0.26%
2022/08/23	27	97.41	14	97.41	97.40	13	8,437	0.15%
2022/08/22	48.1	95.80	4	95.80	95.00	44.1	8,272	0.53%
2022/08/19	23	98.51	25	97.93	98.40	-2	8,172	-0.02%
2022/08/18	15	97.55	5	97.44	98.50	10	8,029	0.12%
2022/08/17	29	98.43	18	97.76	97.40	11	7,930	0.14%
2022/08/16	16	98.91	10	98.80	99.00	6	7,872	0.08%
2022/08/15	26	98.51	8	99.13	99.00	18	7,812	0.23%
2022/08/12	11	104.23	8	104.13	102.50	3	7,569	0.04%
2022/08/11	12	102.04	22.1	103.25	104.50	-10.1	7,378	-0.14%
2022/08/10	11	104.73	21	103.76	103.50	-10	7,075	-0.14%
2022/08/09	40	103.33	40	103.35	105.50	0	6,933	0.00%
2022/08/08	15	97.04	45	99.31	101.00	-30	6,612	-0.45%
2022/08/05	12	90.81	11.3	90.49	92.00	0.7	6,108	0.01%
2022/08/04	13.1	88.07	7.3	88.88	89.70	5.7	6,026	0.10%
2022/08/03	0.3	86.30	0	0.00	86.30	0.3	5,972	0.01%
2022/08/02	5	86.92	0	0.00	86.80	5	6,013	0.08%
2022/08/01	14.3	89.90	6.3	90.22	89.50	8	6,004	0.13%
2022/07/29	8	89.15	8.8	89.47	90.40	-0.8	5,973	-0.01%
2022/07/28	2	88.35	6.3	88.06	88.00	-4.3	6,009	-0.07%
2022/07/27	1	86.10	2	86.65	87.00	-1	5,970	-0.02%
2022/07/26	4	86.28	13	85.72	86.00	-9	5,991	-0.15%
2022/07/25	6	86.00	8	85.59	86.40	-2	6,077	-0.03%
2022/07/22	1.3	86.48	4	86.93	85.50	-2.7	6,196	-0.04%
2022/07/21	9	87.83	3	87.77	88.00	6	6,380	0.09%
2022/07/20	18	86.30	19	87.07	87.70	-1	6,531	-0.02%
2022/07/19	15	88.30	6	88.28	87.80	9	6,383	0.14%
2022/07/18	11	88.49	2	89.00	88.50	9	6,420	0.14%
2022/07/15	134.6	89.27	130.1	89.19	88.20	4.5	6,451	0.07%	大買/大賣/
2022/07/14	8	85.30	13.5	87.48	90.50	-5.5	6,197	-0.09%
2022/07/13	4.5	84.34	2	83.25	82.30	2.5	5,844	0.04%
2022/07/12	2	84.80	6	84.70	84.00	-4	5,685	-0.07%
2022/07/11	42	87.21	43.4	85.15	85.60	-1.4	5,535	-0.02%
2022/07/08	33	86.18	27	85.90	86.90	6	5,213	0.12%
2022/07/07	1	78.70	4.5	80.11	82.10	-3.5	4,951	-0.07%
2022/07/05	2	76.00	0	0.00	76.10	2	4,897	0.04%
2022/07/04	9.2	75.70	2	75.30	75.00	7.2	4,909	0.15%
2022/07/01	13.3	77.92	8.1	77.40	75.90	5.3	4,966	0.11%
2022/06/30	4	80.73	1	80.50	81.10	3	4,985	0.06%
2022/06/29	2	82.40	2.1	82.29	82.60	-0.1	5,025	0.00%
2022/06/28	5	83.82	1	83.60	83.70	4	5,017	0.08%
2022/06/27	16	82.96	0	0.00	83.80	16	5,104	0.31%
2022/06/24	11	83.05	13.9	83.68	83.60	-2.9	5,033	-0.06%
2022/06/23	6	81.83	5	81.84	81.10	1	4,909	0.02%
2022/06/22	12.2	81.81	14	81.71	81.20	-1.9	4,888	-0.04%
2022/06/21	2	80.60	4	79.93	81.20	-2	4,782	-0.04%
2022/06/20	2	76.55	4	75.70	75.50	-2	4,722	-0.04%
2022/06/17	0	0.00	1	77.50	76.80	-1	4,741	-0.02%
2022/06/16	1	81.20	4	81.10	79.60	-3	4,693	-0.06%
2022/06/15	0	0.00	0	79.90	79.60	0	4,602	0.00%
2022/06/14	2	77.55	2	77.80	79.10	0	4,639	0.00%
2022/06/13	4.3	77.85	1	77.60	77.30	3.3	4,700	0.07%
2022/06/10	0.2	80.20	0	0.00	80.20	0.2	4,773	0.00%
2022/06/08	3.4	79.34	1.1	80.18	79.00	2.3	4,985	0.05%
2022/06/07	0	0.00	7	80.10	80.30	-7	4,971	-0.14%
2022/06/06	0	0.00	2	81.50	80.30	-2	4,929	-0.04%
2022/06/02	0	0.00	4	80.25	80.30	-4	4,927	-0.08%
2022/06/01	9.1	80.57	0	0.00	80.50	9.1	4,928	0.18%
2022/05/31	0	0.00	1	80.00	79.50	-1	4,901	-0.02%
2022/05/30	0	0.00	4	79.98	80.60	-4	4,863	-0.08%
2022/05/27	5	78.14	0	0.00	78.70	5	4,822	0.10%
2022/05/24	3	79.70	0	0.00	79.10	3	4,743	0.06%
2022/05/23	1	79.20	1	80.00	79.60	0	4,673	0.00%
2022/05/20	1	78.10	0	0.00	77.10	1	4,599	0.02%
2022/05/19	1	78.30	3	77.40	77.60	-2	4,562	-0.04%
2022/05/18	1	78.00	0	0.00	78.00	1	4,537	0.02%
2022/05/17	0	0.00	1	77.80	78.10	-1	4,537	-0.02%
2022/05/16	1	78.20	1.5	78.11	77.40	-0.5	4,485	-0.01%
2022/05/13	1	73.60	1.5	74.11	74.90	-0.5	4,417	-0.01%
2022/05/12	0	72.00	0	0.00	72.00	0	4,409	0.00%
2022/05/11	2.5	73.28	1	73.10	73.50	1.5	4,412	0.03%
2022/05/10	2	73.10	18	74.08	74.30	-16	4,446	-0.36%
2022/05/09	2.2	77.05	1.5	76.54	74.20	0.7	4,448	0.02%
2022/05/06	1.5	76.00	9.1	75.84	76.20	-7.6	4,492	-0.17%
2022/05/05	15	80.43	11	79.34	79.00	4	4,596	0.09%
2022/05/04	3	82.27	3	82.67	82.30	0	4,626	0.00%
2022/05/03	4	84.58	3	84.17	82.70	1	4,687	0.02%
2022/04/29	3.5	86.06	3.4	85.23	83.40	0.1	4,705	0.00%
2022/04/28	11.4	85.72	5	85.96	83.60	6.4	4,617	0.14%
2022/04/27	89	85.92	88	86.90	87.40	1	4,487	0.02%
2022/04/26	13	84.52	6.5	85.40	86.70	6.5	4,372	0.15%
2022/04/25	2	82.54	2	81.40	81.50	0	4,279	0.00%
2022/04/22	23.4	84.85	20	84.74	86.30	3.4	4,356	0.08%
2022/04/21	5.1	83.20	8	83.58	85.60	-2.9	4,281	-0.07%
2022/04/20	2	80.45	7.5	80.49	80.10	-5.5	4,094	-0.13%
2022/04/19	0	0.00	3.1	78.40	78.10	-3.1	4,059	-0.08%
2022/04/18	1	75.40	0	0.00	76.10	1	4,079	0.02%
2022/04/15	1.1	76.24	1	76.20	76.40	0.1	4,115	0.00%
2022/04/14	0.5	77.96	0	0.00	78.00	0.5	4,240	0.01%
2022/04/13	0	0.00	0.3	80.70	77.50	-0.3	4,282	-0.01%
2022/04/12	0.1	78.00	3	77.83	77.90	-3	4,318	-0.07%
2022/04/11	9.3	77.69	4	79.05	77.50	5.3	4,378	0.12%
2022/04/08	1	78.40	0.3	78.20	78.20	0.7	4,523	0.02%
2022/04/07	6.3	77.36	7	76.93	75.20	-0.7	4,871	-0.01%
2022/04/06	9	81.23	2	81.20	81.00	7	4,809	0.15%
2022/04/01	0	0.00	6	81.00	81.10	-6	4,744	-0.13%
2022/03/31	3.1	79.54	2	79.80	79.10	1.1	4,662	0.02%
2022/03/30	2.1	81.50	4.5	80.43	80.40	-2.5	4,650	-0.05%
2022/03/29	3.2	78.82	1.1	78.19	78.40	2.1	4,548	0.05%
2022/03/28	2.2	78.76	0	0.00	78.80	2.2	4,492	0.05%
2022/03/25	5	79.34	6.5	79.23	79.30	-1.5	4,463	-0.03%
2022/03/24	6.2	78.55	6.2	78.58	77.90	0	4,421	0.00%
2022/03/23	0.3	78.15	4	77.78	77.80	-3.8	4,355	-0.09%
2022/03/22	3.1	76.56	6	76.85	77.90	-2.9	4,336	-0.07%
2022/03/21	5.6	77.38	2.6	77.68	76.30	3	4,320	0.07%
2022/03/18	1	76.70	0	0.00	76.10	1	4,273	0.02%
2022/03/17	1.1	76.99	0	0.00	76.20	1.1	4,236	0.03%
2022/03/16	8.6	76.91	7.3	76.17	76.10	1.3	4,169	0.03%
2022/03/15	7.3	78.18	8	78.09	78.80	-0.7	4,087	-0.02%
2022/03/14	9.2	78.79	117.2	79.44	79.30	-108	3,988	-2.71%	大賣/鉅額交易
2022/03/11	12.2	76.12	17	75.92	75.90	-4.8	3,855	-0.12%
2022/03/10	2	73.55	7.1	73.72	74.40	-5.1	3,735	-0.14%
2022/03/09	4	69.53	3	69.70	69.60	1	3,693	0.03%
2022/03/08	1	70.20	5	69.78	69.70	-4	3,687	-0.11%
2022/03/07	2	71.85	3	70.90	71.20	-1	3,658	-0.03%
2022/03/04	0	0.00	5	73.90	73.90	-5	3,640	-0.14%
2022/03/03	3	74.90	3	74.40	74.50	0	3,636	0.00%
2022/03/01	0	0.00	4	74.53	74.50	-4	3,623	-0.11%
2022/02/25	7	72.60	1.3	72.33	72.30	5.8	3,617	0.16%
2022/02/24	1	72.00	0	0.00	72.00	1	3,634	0.03%
2022/02/23	2	73.80	0	0.00	73.70	2	3,635	0.06%
2022/02/22	1.1	74.10	1	73.82	73.60	0	3,640	0.00%
2022/02/21	1	74.00	0.1	74.50	74.00	0.9	3,617	0.03%
2022/02/18	0	75.30	4	74.88	74.40	-4	3,634	-0.11%
2022/02/17	5.1	74.51	10	74.42	73.90	-4.9	3,671	-0.13%
2022/02/16	30	74.49	8.7	74.88	75.00	21.3	3,630	0.59%
2022/02/15	47	74.12	8	73.68	73.60	39	3,599	1.08%
2022/02/14	37	74.78	6	74.90	74.50	31	3,561	0.87%
2022/02/11	16.2	75.33	3	75.40	75.50	13.2	3,524	0.37%
2022/02/10	5	76.50	0.4	77.00	76.50	4.6	3,469	0.13%
2022/02/09	9.5	78.36	7	78.24	78.60	2.5	3,406	0.07%
2022/02/08	1.2	78.88	6	77.87	78.80	-4.8	3,354	-0.14%
2022/02/07	14	76.82	8	78.05	77.50	6	3,256	0.18%
2022/01/26	13	76.75	40	75.91	77.00	-27	3,058	-0.88%
2022/01/25	24	74.91	4	75.38	74.30	20	2,862	0.70%
2022/01/24	7	74.33	7.2	74.86	75.90	-0.2	2,748	-0.01%
2022/01/21	1.2	73.40	6.2	73.84	73.30	-5.1	2,662	-0.19%
2022/01/20	5	75.36	3	75.63	75.70	2	2,605	0.08%
2022/01/19	5	74.46	8	75.05	75.50	-3	2,556	-0.12%
2022/01/18	13	74.69	18	74.71	74.80	-5	2,407	-0.21%
2022/01/17	13	73.57	15	73.31	73.50	-2	2,271	-0.09%
2022/01/14	8	69.84	17.8	70.77	70.00	-9.8	2,128	-0.46%
2022/01/13	1	69.10	2	69.05	69.10	-1	2,076	-0.05%
2022/01/12	4	68.88	3	69.87	68.50	1	2,068	0.05%
2022/01/11	6.1	68.19	2	68.45	67.80	4.1	2,037	0.20%
2022/01/10	7	71.04	2	71.35	70.20	5	1,990	0.25%
2022/01/07	6.2	71.32	18	71.37	71.00	-11.8	1,928	-0.61%
2022/01/06	6	67.88	2.2	67.74	67.40	3.8	1,787	0.21%
2022/01/05	4.4	69.42	1	69.50	69.30	3.4	1,732	0.20%
2022/01/04	17.5	70.98	0.2	70.90	70.30	17.3	1,674	1.03%
2022/01/03	25.5	73.81	21	73.56	72.60	4.5	1,580	0.28%
2021/12/30	42.2	74.20	33.4	74.18	75.70	8.8	1,373	0.64%
2021/12/29	2	70.35	1	70.40	70.30	1	978	0.10%
2021/12/27	2	68.70	2	69.20	69.40	0	952	0.00%
2021/12/24	1	68.60	0	0.00	68.40	1	952	0.10%
2021/12/23	1	69.90	11	69.63	69.70	-10	931	-1.07%
2021/12/21	1	67.80	2	67.70	68.00	-1	887	-0.11%
2021/12/17	2	67.90	0	0.00	68.00	2	870	0.23%
2021/12/16	2	69.30	1	69.80	68.80	1	857	0.12%
2021/12/15	4	70.13	4	69.55	69.20	0	846	0.00%
2021/12/13	0	0.00	2	69.40	69.90	-2	808	-0.25%
2021/12/10	0	0.00	1	68.60	69.00	-1	798	-0.13%
2021/12/09	0	0.00	1	69.40	68.80	-1	797	-0.13%
2021/12/08	0	0.00	2	68.65	68.70	-2	786	-0.25%
2021/12/07	2	67.70	4	68.33	68.30	-2	774	-0.26%
2021/12/01	0	0.00	1	66.40	66.50	-1	759	-0.13%
2021/11/30	1	65.70	0	0.00	65.70	1	760	0.13%
2021/11/29	1	64.50	0	0.00	65.40	1	751	0.14%
2021/11/26	2	66.45	17	65.69	65.50	-15	744	-2.02%
2021/11/23	6	67.82	1	67.80	67.20	5	718	0.70%
2021/11/22	2.2	69.68	8	69.60	70.20	-5.8	704	-0.82%
2021/11/19	0	0.00	2	68.00	68.00	-2	689	-0.29%
2021/11/17	4	68.93	0	0.00	69.00	4	679	0.59%
2021/11/16	6	68.50	14	68.86	69.20	-8	660	-1.21%
2021/11/15	1	66.00	1	66.70	66.00	0	608	0.00%
2021/11/12	1	65.10	0	0.00	65.10	1	609	0.16%
2021/11/10	1	66.40	0	0.00	66.50	1	608	0.16%
2021/11/09	1.1	66.84	0	0.00	66.60	1.1	617	0.19%
2021/11/08	0	0.00	4	68.13	67.50	-4	616	-0.65%
2021/11/05	1	66.90	2	67.75	67.00	-1	599	-0.17%
2021/11/04	2	66.20	4	66.50	66.70	-2	570	-0.35%
2021/11/03	0	0.00	1	64.90	64.50	-1	549	-0.18%
2021/10/27	3	64.13	0	0.00	64.70	3	539	0.56%
2021/10/25	0	0.00	1	63.00	63.50	-1	544	-0.18%
2021/10/22	2	63.00	3	62.73	62.80	-1	548	-0.18%
2021/10/21	0	0.00	1	62.30	61.00	-1	547	-0.18%
2021/10/19	1	61.60	0	0.00	61.90	1	541	0.18%
2021/10/18	0	0.00	1	62.20	62.10	-1	542	-0.18%
2021/10/15	0	0.00	1	61.50	61.60	-1	547	-0.18%
2021/10/13	0	0.00	1	60.80	60.80	-1	556	-0.18%
2021/10/07	0	0.00	1	61.90	62.10	-1	611	-0.16%
2021/10/06	0	0.00	1	60.70	60.10	-1	631	-0.16%
2021/10/05	1	59.90	0	0.00	60.70	1	639	0.16%
2021/10/01	4	61.23	0	0.00	61.00	4	664	0.60%
2021/09/30	1	62.20	0	0.00	62.20	1	691	0.14%
2021/09/27	10	63.30	0	0.00	63.30	10	707	1.41%
2021/09/23	1	63.80	0	0.00	63.70	1	722	0.14%
2021/09/16	1	63.20	0	0.00	63.10	1	747	0.13%
2021/09/15	3	64.83	0	0.00	64.30	3	736	0.41%
2021/09/09	0	0.00	2	67.10	67.20	-2	749	-0.27%
2021/09/08	0	0.00	1	66.50	66.00	-1	745	-0.13%
2021/09/07	0	0.00	1	66.30	65.50	-1	741	-0.13%
2021/09/02	1	65.20	0	0.00	65.10	1	749	0.13%
2021/08/25	0	0.00	1	67.00	66.80	-1	792	-0.13%
2021/08/24	0	0.00	5	64.20	64.40	-5	776	-0.64%
2021/08/17	1	61.30	0	0.00	61.20	1	782	0.13%
2021/08/16	0	0.00	2	60.70	61.20	-2	807	-0.25%
2021/08/13	7	61.27	0	0.00	61.10	7	862	0.81%
2021/08/06	1	65.10	0	0.00	65.10	1	898	0.11%
2021/08/03	0	0.00	1	65.20	65.60	-1	1,003	-0.10%
2021/08/02	1	64.90	0	0.00	65.50	1	1,013	0.10%
2021/07/30	1	65.50	0	0.00	64.90	1	1,016	0.10%
2021/07/28	1	66.10	0	0.00	66.00	1	1,021	0.10%
2021/07/27	1	66.70	1	67.30	67.30	0	1,063	0.00%
2021/07/21	0	0.00	3	66.90	66.30	-3	1,115	-0.27%
2021/07/20	0	0.00	1	67.00	66.90	-1	1,118	-0.09%
2021/07/16	1	67.60	1	67.30	67.60	0	1,163	0.00%
2021/07/15	3	69.43	1.2	69.43	69.20	1.8	1,167	0.15%
2021/07/14	0	0.00	1	69.60	70.00	-1	1,162	-0.09%
2021/07/13	0	0.00	1	68.70	69.10	-1	1,163	-0.09%
2021/07/09	0	0.00	0	67.40	68.00	0	1,176	0.00%
2021/07/07	4.1	67.39	0	0.00	67.40	4.1	1,250	0.33%
2021/07/06	2	68.10	0	0.00	68.10	2	1,268	0.16%
2021/06/29	1	68.40	0	0.00	68.50	1	1,520	0.07%
2021/06/28	0	0.00	0.1	68.50	68.40	-0.1	1,577	-0.01%
2021/06/25	0	0.00	1	67.60	68.80	-1	1,597	-0.06%
2021/06/18	1	66.80	1	66.60	66.50	0	1,745	0.00%
2021/06/17	2	66.40	0	0.00	65.90	2	1,776	0.11%
2021/06/11	1	65.80	10	65.50	65.50	-9	1,973	-0.46%
2021/06/10	0	0.00	1.1	65.93	66.00	-1.1	1,984	-0.06%
2021/06/08	0	0.00	5	64.20	64.10	-5	2,004	-0.25%
2021/06/07	10	63.80	0	0.00	64.00	10	2,027	0.49%
2021/06/04	2.2	64.84	12	64.58	64.60	-9.8	2,036	-0.48%
2021/06/03	2	66.10	0	0.00	66.20	2	2,052	0.10%
2021/06/01	0	0.00	1	67.30	67.40	-1	2,073	-0.05%
2021/05/31	0	0.00	1	66.30	66.50	-1	2,094	-0.05%
2021/05/28	0	0.00	1	65.70	66.00	-1	2,115	-0.05%
2021/05/27	0	0.00	1.2	64.85	65.20	-1.2	2,131	-0.06%
2021/05/25	0	0.00	1	64.60	64.80	-1	2,145	-0.05%
2021/05/24	3	64.50	0	0.00	64.30	3	2,149	0.14%
2021/05/21	1	66.00	4	67.20	66.20	-3	2,132	-0.14%
2021/05/20	0	0.00	11	62.20	62.00	-11	2,082	-0.53%
2021/05/19	1	63.90	0	0.00	63.70	1	2,091	0.05%
2021/05/18	0	0.00	1	61.60	63.50	-1	2,103	-0.05%
2021/05/17	4	61.23	0	0.00	59.80	4	2,104	0.19%
2021/05/14	0	0.00	2	62.85	63.30	-2	2,081	-0.10%
2021/05/13	4	61.35	0	0.00	61.60	4	2,065	0.19%
2021/05/12	3.9	63.05	2	62.60	63.30	1.9	2,041	0.09%
2021/05/11	2	67.25	5	66.62	66.70	-3	1,998	-0.15%
2021/05/10	0	0.00	1	70.10	70.10	-1	1,964	-0.05%
2021/05/07	1	70.50	0	0.00	70.60	1	1,963	0.05%
2021/05/06	2	69.75	0	0.00	69.90	2	1,971	0.10%
2021/05/05	2	69.90	1	69.80	69.80	1	1,978	0.05%
2021/05/04	3	69.00	0	0.00	69.40	3	1,976	0.15%
2021/05/03	1	73.20	1	72.50	71.80	0	1,944	0.00%
2021/04/29	11	74.58	2	74.70	74.10	9	1,946	0.46%
2021/04/28	1.1	74.53	6.1	74.71	75.20	-5	1,947	-0.26%
2021/04/27	12.1	74.15	0.2	74.50	74.30	11.9	1,960	0.61%
2021/04/26	0.3	73.60	1	73.50	73.80	-0.7	1,961	-0.04%
2021/04/22	1	74.20	14	73.46	73.30	-13	1,981	-0.66%
2021/04/21	1	75.10	0	0.00	75.10	1	1,962	0.05%
2021/04/20	4	75.20	0	0.00	75.50	4	1,976	0.20%
2021/04/19	5	75.88	2	75.70	75.60	3	1,988	0.15%
2021/04/16	0	0.00	2	76.60	76.20	-2	1,989	-0.10%
2021/04/15	1	75.80	1	75.40	75.50	0	1,993	0.00%
2021/04/14	2	74.90	0	0.00	75.00	2	2,001	0.10%
2021/04/13	7	76.46	11	77.23	75.80	-4	1,997	-0.20%
2021/04/12	7	76.53	1	76.70	76.50	6	1,975	0.30%
2021/04/09	3	76.50	2	76.90	76.70	1	1,937	0.05%
2021/04/08	9.1	77.13	15	76.99	76.50	-5.9	1,897	-0.31%
2021/04/07	1	75.00	1	76.10	76.10	0	1,830	0.00%
2021/04/06	1	76.20	3	75.90	75.70	-2	1,799	-0.11%
2021/04/01	5	75.28	7	75.27	75.40	-2	1,745	-0.11%
2021/03/31	5	74.20	15	74.26	74.10	-10	1,672	-0.60%
2021/03/30	7	73.04	0	0.00	73.50	7	1,610	0.43%
2021/03/29	2	72.90	0	0.00	73.00	2	1,583	0.13%
2021/03/26	4	73.30	2	73.15	73.20	2	1,574	0.13%
2021/03/25	3	74.00	5	73.66	73.40	-2	1,559	-0.13%
2021/03/24	3	73.20	0	0.00	73.10	3	1,482	0.20%
2021/03/23	3	73.50	0	0.00	72.90	3	1,470	0.20%
2021/03/22	4	72.73	6.2	72.69	73.20	-2.2	1,451	-0.15%
2021/03/19	4	73.68	1	73.60	73.70	3	1,428	0.21%
2021/03/18	9	74.43	9	73.40	74.40	0	1,378	0.00%
2021/03/16	1	71.80	2	71.90	71.80	-1	1,333	-0.07%
2021/03/15	1	71.50	1	71.70	71.70	0	1,399	0.00%
2021/03/11	3.2	71.17	2	71.40	71.30	1.2	1,398	0.09%
2021/03/10	2	71.40	0	0.00	71.00	2	1,391	0.14%
2021/03/09	14	71.04	4	71.15	71.30	10	1,391	0.72%
2021/03/08	5	71.54	5	71.68	71.10	0	1,377	0.00%
2021/03/05	0	0.00	2	70.20	70.20	-2	1,367	-0.15%
2021/03/04	3	71.00	0	0.00	70.70	3	1,371	0.22%
2021/03/03	6	71.73	0	0.00	71.60	6	1,405	0.43%
2021/02/26	1	72.80	1	72.70	72.80	0	1,452	0.00%
2021/02/25	1	73.50	1	73.20	73.40	0	1,468	0.00%
2021/02/24	0	0.00	2	73.50	73.10	-2	1,496	-0.13%
2021/02/23	12	73.30	0	0.00	73.50	12	1,486	0.81%
2021/02/19	0	0.00	3	73.77	73.90	-3	1,474	-0.20%
2021/02/18	0	0.00	5	73.66	73.70	-5	1,473	-0.34%
2021/02/17	6	72.70	9	73.04	72.60	-3	1,468	-0.20%
2021/02/05	3	72.20	3	72.33	72.10	0	1,465	0.00%
2021/02/04	2	72.80	2	73.20	72.00	0	1,485	0.00%
2021/02/03	3	73.00	3	73.60	72.80	0	1,489	0.00%
2021/02/02	2	73.25	9	73.30	73.20	-7	1,513	-0.46%
2021/02/01	4	72.10	3	72.43	72.60	1	1,530	0.07%
2021/01/29	11	73.76	4	73.95	73.40	7	1,536	0.46%
2021/01/28	0	0.00	3	75.00	75.00	-3	1,525	-0.20%
2021/01/27	1	74.40	1	75.00	74.70	0	1,510	0.00%
2021/01/25	1	74.00	0	0.00	73.90	1	1,485	0.07%
2021/01/22	0	0.00	3	72.97	73.60	-3	1,472	-0.20%
2021/01/21	1	71.50	0	0.00	71.20	1	1,455	0.07%
2021/01/20	4	72.70	0	0.00	72.00	4	1,438	0.28%
2021/01/19	2	73.95	0	0.00	73.90	2	1,407	0.14%
2021/01/18	13	74.21	6	74.10	74.20	7	1,392	0.50%
2021/01/15	2	76.05	0	0.00	75.20	2	1,374	0.15%
2021/01/14	4	76.73	0	0.00	76.90	4	1,356	0.29%
2021/01/13	1	77.20	0	0.00	77.00	1	1,352	0.07%
2021/01/12	3	77.87	1	79.70	77.10	2	1,328	0.15%
2021/01/11	4	78.70	1	79.60	78.80	3	1,306	0.23%
2021/01/08	2	78.70	0	0.00	79.00	2	1,285	0.16%
2021/01/07	1	79.70	0	0.00	80.00	1	1,263	0.08%
2021/01/06	3	81.57	4	80.08	79.50	-1	1,234	-0.08%
2021/01/05	1	80.10	4	80.68	80.70	-3	1,194	-0.25%
2021/01/04	1	78.50	1	78.80	78.90	0	1,151	0.00%
2020/12/30	0	0.00	1	77.60	77.60	-1	1,139	-0.09%
2020/12/24	1	77.60	0	0.00	77.50	1	1,118	0.09%
2020/12/21	1	78.50	0	0.00	77.90	1	1,140	0.09%
2020/12/18	3	79.20	2	78.30	78.30	1	1,141	0.09%
2020/12/16	1	79.60	0	0.00	78.90	1	1,137	0.09%
2020/12/15	1	78.90	0	0.00	78.80	1	1,127	0.09%
2020/12/14	0	0.00	1	80.50	80.50	-1	1,117	-0.09%
2020/12/11	0	0.00	2	81.00	81.40	-2	1,123	-0.18%
2020/12/10	3	81.50	2	81.75	81.70	1	1,097	0.09%
2020/12/09	3	80.03	2	80.55	81.00	1	1,020	0.10%
2020/12/08	0	0.00	10	79.50	79.00	-10	943	-1.06%
2020/12/07	10	78.44	20	78.60	78.60	-10	938	-1.07%
2020/11/30	0.5	79.20	1	79.10	79.00	-0.5	905	-0.06%
2020/11/27	2	79.30	0	0.00	79.60	2	894	0.22%
2020/11/26	2	79.05	8	79.24	80.50	-6	838	-0.72%
2020/11/25	1	78.30	1	79.40	77.60	0	780	0.00%
2020/11/24	2	78.40	0	0.00	78.60	2	759	0.26%
2020/11/23	1	77.90	4	77.58	77.90	-3	741	-0.40%
2020/11/20	3	75.43	0	0.00	75.30	3	711	0.42%
2020/11/19	2	75.85	0	0.00	75.60	2	729	0.27%
2020/11/17	3	76.60	2	76.90	76.30	1	758	0.13%
2020/11/13	2	76.15	0	0.00	76.20	2	779	0.26%
2020/11/12	0	0.00	6	77.03	76.90	-6	787	-0.76%
2020/11/09	0	0.00	1	75.80	75.80	-1	761	-0.13%
2020/11/06	0	0.00	1	74.60	73.80	-1	751	-0.13%
2020/11/02	0	0.00	6	72.90	73.00	-6	833	-0.72%
2020/10/29	1	73.40	0	0.00	73.70	1	875	0.11%
2020/10/21	0	0.00	1	75.40	75.80	-1	1,040	-0.10%
2020/10/19	0	0.00	1	75.00	74.90	-1	1,108	-0.09%
2020/10/15	1	74.10	1	74.00	74.50	0	1,155	0.00%
2020/10/14	1	72.70	0	0.00	72.70	1	1,181	0.08%
2020/10/12	2	73.20	0	0.00	73.10	2	1,222	0.16%
2020/10/08	4	73.25	5	73.64	73.40	-1	1,240	-0.08%
2020/09/30	2	71.85	2	72.40	72.40	0	1,417	0.00%
2020/09/29	1	72.20	0	0.00	72.10	1	1,501	0.07%
2020/09/22	1	74.80	0	0.00	74.40	1	1,707	0.06%
2020/09/18	0	0.00	1	76.10	76.10	-1	1,757	-0.06%
2020/09/17	1	75.60	1	76.40	76.40	0	1,775	0.00%
2020/09/16	0	0.00	2	76.50	75.20	-2	1,824	-0.11%
2020/09/14	1	74.90	0	0.00	75.40	1	1,972	0.05%
2020/09/11	0	0.00	1	74.00	73.90	-1	2,003	-0.05%
2020/09/09	2	74.70	1	74.70	75.10	1	2,018	0.05%
2020/09/08	1	76.50	0	0.00	76.00	1	2,009	0.05%
2020/09/07	1	77.10	0	0.00	76.90	1	2,015	0.05%
2020/09/03	1	78.60	0	0.00	78.40	1	2,057	0.05%
2020/09/02	0	0.00	1	78.60	79.30	-1	2,086	-0.05%
2020/09/01	1	77.70	0	0.00	77.90	1	2,116	0.05%
2020/08/28	1	79.30	0	0.00	79.00	1	2,179	0.05%
2020/08/25	20	79.30	2	79.40	79.30	18	2,166	0.83%
2020/08/21	0	0.00	3	76.30	76.90	-3	2,136	-0.14%
2020/08/20	4	75.33	1	79.00	74.70	3	2,119	0.14%
2020/08/19	1	78.30	0	0.00	78.60	1	2,091	0.05%
2020/08/13	1	79.40	0	0.00	79.20	1	2,078	0.05%
2020/08/07	3	81.00	0	0.00	80.90	3	2,046	0.15%
2020/08/06	0	0.00	1	83.40	83.40	-1	2,009	-0.05%
2020/08/05	0	0.00	5	80.90	81.90	-5	2,003	-0.25%
2020/08/03	0	0.00	2	79.65	79.90	-2	1,985	-0.10%
2020/07/31	1	78.50	0	0.00	79.20	1	1,983	0.05%
2020/07/30	3	79.00	0	0.00	78.90	3	1,975	0.15%
2020/07/28	2	79.00	0	0.00	78.60	2	2,032	0.10%
2020/07/24	3	83.03	0	0.00	83.00	3	1,986	0.15%
2020/07/23	0	0.00	4	84.18	84.50	-4	1,950	-0.21%
2020/07/21	1	83.40	0	0.00	82.70	1	1,933	0.05%
2020/07/20	2	83.40	2	83.50	83.70	0	1,894	0.00%
2020/07/17	0	0.00	7	81.61	81.70	-7	1,861	-0.38%
2020/07/15	2	80.60	0	0.00	80.60	2	1,842	0.11%
2020/07/13	0	0.00	1	81.90	82.00	-1	1,806	-0.06%
2020/07/10	2	82.10	1	82.00	81.30	1	1,801	0.06%
2020/07/09	8	84.81	5	86.04	83.30	3	1,772	0.17%
2020/07/08	6	85.53	7	85.66	86.20	-1	1,684	-0.06%
2020/07/07	6	85.52	4	85.88	84.90	2	1,604	0.12%
2020/07/06	2	83.20	7	83.67	83.60	-5	1,511	-0.33%
2020/07/03	4	81.30	7	80.79	81.90	-3	1,478	-0.20%
2020/07/02	0	0.00	1	80.60	80.20	-1	1,445	-0.07%
2020/07/01	5	79.10	1	79.50	80.00	4	1,439	0.28%
2020/06/30	0	0.00	2	78.45	78.10	-2	1,421	-0.14%
2020/06/22	3	78.93	9	80.27	78.50	-6	1,347	-0.45%
2020/06/18	1	76.40	4	77.05	77.70	-3	1,210	-0.25%
2020/06/17	2	75.35	0	0.00	75.40	2	1,185	0.17%
2020/06/16	1	76.30	0	0.00	76.40	1	1,198	0.08%
2020/06/15	0	0.00	1	75.80	75.40	-1	1,233	-0.08%
2020/06/12	1	74.50	14	74.54	75.40	-13	1,255	-1.04%
2020/06/11	0	0.00	1	77.20	75.60	-1	1,280	-0.08%
2020/06/09	2	78.35	4	77.60	77.40	-2	1,299	-0.15%
2020/06/05	3	76.33	9	76.87	76.00	-6	1,281	-0.47%
2020/06/04	0	0.00	1	74.00	74.00	-1	1,230	-0.08%
2020/05/29	1	72.00	0	0.00	71.80	1	1,268	0.08%
2020/05/28	2	72.30	1	73.40	72.10	1	1,289	0.08%
2020/05/27	13	73.00	0	0.00	72.80	13	1,313	0.99%
2020/05/26	0	0.00	12	74.25	73.20	-12	1,324	-0.91%
2020/05/25	2	73.60	2	73.60	73.60	0	1,323	0.00%
2020/05/21	0	0.00	1	73.40	72.60	-1	1,333	-0.08%
2020/05/18	1	72.30	1	71.40	71.40	0	1,365	0.00%
2020/05/15	0	0.00	3	72.10	72.10	-3	1,367	-0.22%
2020/05/13	2	72.65	1	73.60	73.60	1	1,372	0.07%
2020/05/12	7	72.31	0	0.00	72.00	7	1,385	0.51%
2020/05/11	2	73.50	0	0.00	73.30	2	1,378	0.15%
2020/05/06	9	73.47	0	0.00	73.00	9	1,378	0.65%
2020/05/05	8	75.14	8	74.75	73.80	0	1,369	0.00%
2020/05/04	0	0.00	1	74.10	73.50	-1	1,314	-0.08%
2020/04/29	0	0.00	8	74.64	74.50	-8	1,288	-0.62%
2020/04/27	2	73.30	8	72.68	73.10	-6	1,319	-0.45%
2020/04/24	0	0.00	1	70.40	70.00	-1	1,302	-0.08%
2020/04/23	0	0.00	1	70.30	70.00	-1	1,328	-0.08%
2020/04/22	0	0.00	1	69.70	69.60	-1	1,329	-0.08%
2020/04/20	5	70.90	2	70.90	71.60	3	1,311	0.23%
2020/04/17	1	71.20	1	71.50	70.50	0	1,312	0.00%
2020/04/16	2	69.90	0	0.00	70.70	2	1,302	0.15%
2020/04/15	1	70.30	1	70.10	70.20	0	1,305	0.00%
2020/04/14	6	69.10	2	69.20	69.10	4	1,303	0.31%
2020/04/13	0	0.00	7	68.57	68.30	-7	1,311	-0.53%
2020/04/08	5	67.56	3	67.73	67.80	2	1,334	0.15%
2020/04/07	3	65.80	0	0.00	67.40	3	1,324	0.23%
2020/04/01	0	0.00	4	63.88	64.60	-4	1,308	-0.31%
2020/03/31	5	62.94	5	63.06	62.80	0	1,290	0.00%
2020/03/30	1	61.40	0	0.00	62.70	1	1,275	0.08%
2020/03/27	3	62.70	2	63.85	62.50	1	1,271	0.08%
2020/03/26	0	0.00	2	61.80	62.80	-2	1,254	-0.16%
2020/03/25	4	62.05	2	62.30	61.80	2	1,259	0.16%
2020/03/24	0	0.00	1	61.00	60.70	-1	1,245	-0.08%
2020/03/23	1	58.80	0	0.00	58.80	1	1,242	0.08%
2020/03/20	0	0.00	2	60.50	60.60	-2	1,246	-0.16%
2020/03/19	2	58.20	1	56.50	56.80	1	1,229	0.08%
2020/03/18	1	59.30	2	61.20	59.30	-1	1,222	-0.08%
2020/03/17	1	59.60	1	61.20	61.30	0	1,206	0.00%
2020/03/16	0	0.00	3	62.90	62.20	-3	1,177	-0.25%
2020/03/13	11	60.66	7	60.94	62.30	4	1,178	0.34%
2020/03/12	6	68.78	3	67.57	66.90	3	1,139	0.26%
2020/03/11	0	0.00	2	73.05	72.30	-2	1,115	-0.18%
2020/03/10	2	69.15	5	69.70	71.80	-3	1,108	-0.27%
2020/03/09	4	71.08	4	70.93	70.50	0	1,099	0.00%
2020/03/06	5	72.90	1	72.40	72.70	4	1,082	0.37%
2020/03/05	2	72.30	0	0.00	72.70	2	1,076	0.19%
2020/03/03	0	0.00	2	72.50	71.70	-2	1,069	-0.19%
2020/03/02	10	71.83	4	71.68	71.30	6	1,051	0.57%
2020/02/27	2	73.95	0	0.00	73.80	2	1,039	0.19%
2020/02/26	2	75.00	0	0.00	75.30	2	1,038	0.19%
2020/02/21	2	77.40	0	0.00	77.00	2	1,017	0.20%
2020/02/20	1	77.20	1	77.50	77.10	0	1,025	0.00%
2020/02/19	0	0.00	3	76.80	76.90	-3	1,011	-0.30%
2020/02/18	0	0.00	2	75.60	75.70	-2	1,009	-0.20%
2020/02/13	1	75.20	2	75.85	75.70	-1	1,037	-0.10%
2020/02/11	1	74.70	6	74.70	74.70	-5	1,063	-0.47%
2020/02/10	0	0.00	2	74.15	74.40	-2	1,092	-0.18%
2020/02/07	1	73.90	1	74.00	73.30	0	1,092	0.00%
2020/02/06	1	74.80	13	74.95	74.90	-12	1,091	-1.10%
2020/02/04	0	0.00	2	73.45	73.50	-2	1,097	-0.18%
2020/02/03	6	70.88	3	71.47	71.50	3	1,097	0.27%
2020/01/31	0	0.00	1	73.60	74.30	-1	1,100	-0.09%
2020/01/30	0	0.00	8	73.61	73.30	-8	1,125	-0.71%
2020/01/20	0	0.00	1	78.20	78.20	-1	1,095	-0.09%
2020/01/17	7	78.06	12	77.90	77.50	-5	1,100	-0.45%
2020/01/16	9	76.79	2	76.95	76.90	7	1,090	0.64%
2020/01/15	2	76.25	1	76.50	76.50	1	1,208	0.08%
2020/01/10	0	0.00	1	75.40	75.30	-1	1,281	-0.08%
2020/01/08	2	74.45	1	74.90	74.30	1	1,318	0.08%
2020/01/07	3	75.33	2	74.40	74.40	1	1,333	0.08%
2020/01/06	2	75.90	0	0.00	75.60	2	1,364	0.15%
2020/01/03	1	77.30	0	0.00	77.00	1	1,412	0.07%
2020/01/02	0	0.00	4	78.08	78.20	-4	1,439	-0.28%
2019/12/31	0	0.00	15	77.51	77.70	-15	1,521	-0.99%
2019/12/30	0	0.00	1	77.50	77.70	-1	1,549	-0.06%
2019/12/27	0	0.00	2	76.95	76.80	-2	1,555	-0.13%
2019/12/24	1	76.00	0	0.00	76.30	1	1,641	0.06%
2019/12/20	1	76.80	1	77.20	77.50	0	1,729	0.00%
2019/12/19	0	0.00	3	76.50	76.20	-3	1,724	-0.17%
2019/12/18	0	0.00	1	77.00	77.20	-1	1,732	-0.06%
2019/12/16	6	76.42	0	0.00	76.50	6	1,749	0.34%
2019/12/13	2	76.60	1	77.00	76.70	1	1,788	0.06%
2019/12/11	15	75.70	11	75.62	75.40	4	1,775	0.23%
2019/12/10	3	74.93	2	75.25	74.90	1	1,789	0.06%
2019/12/09	10	75.10	0	0.00	74.00	10	1,795	0.56%
2019/12/06	1	75.70	0	0.00	75.00	1	1,817	0.06%
2019/12/05	3	75.80	2	75.50	76.20	1	1,964	0.05%
2019/12/04	1	74.80	0	0.00	74.60	1	1,986	0.05%
2019/12/02	1	74.90	0	0.00	74.80	1	2,058	0.05%
2019/11/29	2	75.75	0	0.00	75.70	2	2,101	0.10%
2019/11/28	0	0.00	4	77.00	76.80	-4	2,128	-0.19%
2019/11/27	4	77.40	0	0.00	77.50	4	2,169	0.18%
2019/11/14	1	77.30	1	77.30	77.10	0	2,918	0.00%
2019/11/12	1	76.90	2	77.50	77.70	-1	3,163	-0.03%
2019/11/11	5	76.32	4	76.30	75.20	1	3,346	0.03%
2019/11/07	3	77.93	1	77.40	77.90	2	3,381	0.06%
2019/11/06	1	79.60	0	0.00	79.20	1	3,395	0.03%
2019/11/01	5	79.32	0	0.00	79.00	5	3,557	0.14%
2019/10/29	2	79.80	0	0.00	79.90	2	3,639	0.05%
2019/10/25	0	0.00	1	82.00	81.50	-1	3,771	-0.03%
2019/10/24	11	81.86	0	0.00	82.10	11	3,957	0.28%
2019/10/23	8	82.59	7	83.33	81.90	1	4,055	0.02%
2019/10/21	3	82.13	0	0.00	81.90	3	4,051	0.07%
2019/10/18	1	81.20	2	82.15	82.70	-1	4,127	-0.02%
2019/10/16	3	81.60	0	0.00	81.10	3	4,085	0.07%
2019/10/15	1	82.80	0	0.00	82.10	1	4,060	0.02%
2019/10/14	0	0.00	1	83.00	82.80	-1	4,050	-0.02%
2019/10/09	1	82.20	2	82.95	82.50	-1	4,013	-0.02%
2019/10/08	1	81.20	1	81.90	81.00	0	4,009	0.00%
2019/10/07	1	83.00	8	82.61	82.40	-7	3,976	-0.18%
2019/10/04	1	80.50	4	80.95	80.70	-3	3,879	-0.08%
2019/10/03	1	79.90	0	0.00	79.90	1	3,860	0.03%
2019/10/02	1	80.20	1	80.80	80.70	0	3,860	0.00%
2019/10/01	0	0.00	4	80.15	80.50	-4	3,880	-0.10%
2019/09/27	4	80.10	2	79.70	79.00	2	3,871	0.05%
2019/09/26	4	80.53	18	81.29	80.40	-14	3,849	-0.36%
2019/09/23	0	0.00	2	79.15	79.00	-2	3,799	-0.05%
2019/09/20	1	78.50	1	78.50	78.20	0	3,805	0.00%
2019/09/19	0	0.00	6	78.40	78.20	-6	3,798	-0.16%
2019/09/18	5	77.26	2	77.25	77.50	3	3,812	0.08%
2019/09/17	3	78.77	0	0.00	78.20	3	3,760	0.08%
2019/09/16	1	77.30	3	78.33	78.20	-2	3,767	-0.05%
2019/09/12	2	78.10	1	78.10	78.10	1	3,771	0.03%
2019/09/11	0	0.00	1	78.50	78.60	-1	3,764	-0.03%
2019/09/10	1	78.10	5	77.82	78.10	-4	3,744	-0.11%
2019/09/09	9	77.54	4	78.28	77.20	5	3,704	0.13%
2019/09/05	0	0.00	1	82.10	82.50	-1	3,530	-0.03%
2019/09/04	1	80.90	1	81.80	81.70	0	3,491	0.00%
2019/09/03	4	81.48	0	0.00	80.90	4	3,464	0.12%
2019/09/02	3	81.70	0	0.00	82.00	3	3,435	0.09%
2019/08/30	1	82.40	0	0.00	82.50	1	3,402	0.03%
2019/08/29	1	82.50	1	83.30	82.80	0	3,356	0.00%
2019/08/28	5	83.60	3	83.80	84.00	2	3,290	0.06%
2019/08/27	6	83.02	9	83.34	83.00	-3	3,165	-0.09%
2019/08/26	3	79.37	1	79.10	79.00	2	2,974	0.07%
2019/08/23	2	81.45	9	81.68	81.00	-7	2,921	-0.24%
2019/08/22	5	83.70	2	82.60	82.20	3	2,873	0.10%
2019/08/21	2	82.65	1	82.30	82.80	1	2,828	0.04%
2019/08/20	10	82.85	7	82.91	82.50	3	2,791	0.11%
2019/08/19	2	82.60	3	82.90	81.90	-1	2,666	-0.04%
2019/08/16	9	82.16	12	81.90	81.00	-3	2,600	-0.12%
2019/08/15	5	80.54	5	81.12	81.50	0	2,487	0.00%
2019/08/14	3	80.33	10	80.58	80.80	-7	2,360	-0.30%
2019/08/13	1	76.20	2	76.50	76.30	-1	2,148	-0.05%
2019/08/12	5	77.62	1	77.70	76.30	4	2,136	0.19%
2019/08/08	1	77.00	0	0.00	77.30	1	2,088	0.05%
2019/08/07	0	0.00	4	76.73	76.40	-4	2,055	-0.19%
2019/08/06	1	74.30	1	74.90	75.10	0	1,980	0.00%
2019/08/05	2	73.60	0	0.00	73.50	2	1,965	0.10%
2019/08/02	1	73.30	0	0.00	73.30	1	1,957	0.05%
2019/08/01	3	74.07	1	74.00	74.90	2	1,956	0.10%
2019/07/31	5	74.66	5	74.94	74.20	0	1,941	0.00%
2019/07/30	4	74.18	5	74.64	74.00	-1	1,890	-0.05%
2019/07/29	7	76.49	11	76.73	75.30	-4	1,848	-0.22%
2019/07/26	6	76.17	10	75.78	77.10	-4	1,759	-0.23%
2019/07/25	1	73.20	5	72.94	73.30	-4	1,565	-0.26%
2019/07/24	2	70.90	1	71.20	71.10	1	1,482	0.07%
2019/07/22	0	0.00	6	69.23	70.50	-6	1,474	-0.41%
2019/07/19	3	68.40	0	0.00	68.00	3	1,404	0.21%
2019/07/18	4	67.90	1	67.60	67.40	3	1,452	0.21%
2019/07/17	0	0.00	1	68.00	67.70	-1	1,561	-0.06%
2019/07/16	0	0.00	2	68.20	68.30	-2	1,819	-0.11%
2019/07/12	1	68.80	3	69.03	68.70	-2	1,829	-0.11%
2019/07/11	1	67.70	6	67.47	67.70	-5	1,808	-0.28%
2019/07/09	1	68.00	0	0.00	67.70	1	1,855	0.05%
2019/07/08	0	0.00	2	67.70	68.00	-2	1,864	-0.11%
2019/07/05	1	66.60	2	67.15	67.30	-1	1,877	-0.05%
2019/07/04	2	65.85	7	65.87	66.00	-5	1,866	-0.27%
2019/07/03	4	67.75	15	67.55	67.60	-11	1,875	-0.59%
2019/07/02	1	68.10	0	0.00	67.90	1	1,886	0.05%
2019/07/01	11	68.54	1	68.60	68.40	10	1,909	0.52%
2019/06/28	0	0.00	1	67.50	67.30	-1	1,945	-0.05%
2019/06/27	1	67.60	0	0.00	68.00	1	1,984	0.05%
2019/06/25	1	67.80	0	0.00	67.00	1	2,012	0.05%
2019/06/24	0	0.00	1	66.80	67.70	-1	2,018	-0.05%
2019/06/21	3	68.77	1	69.10	67.00	2	2,045	0.10%
2019/06/20	0	0.00	5	68.76	68.60	-5	2,046	-0.24%
2019/06/19	1	67.80	1	68.00	67.90	0	2,081	0.00%
2019/06/18	1	66.90	0	0.00	67.40	1	2,104	0.05%
2019/06/17	0	0.00	5	67.00	66.60	-5	2,133	-0.23%
2019/06/13	1	67.30	1	67.30	67.30	0	2,333	0.00%
2019/06/06	0	0.00	2	66.05	65.80	-2	2,379	-0.08%
2019/06/05	0	0.00	1	65.50	65.60	-1	2,412	-0.04%
2019/05/31	0	0.00	5	66.10	65.80	-5	2,761	-0.18%
2019/05/21	0	0.00	2	64.20	64.70	-2	3,327	-0.06%
2019/05/20	3	62.70	3	62.90	62.50	0	3,335	0.00%
2019/05/17	4	63.65	1	63.40	63.20	3	3,347	0.09%
2019/05/15	5	64.84	0	0.00	64.90	5	3,479	0.14%
2019/05/14	1	61.80	1	62.20	64.80	0	3,513	0.00%
2019/05/09	0	0.00	3	64.83	64.00	-3	3,514	-0.09%
2019/05/08	2	66.65	0	0.00	66.70	2	3,481	0.06%
2019/05/07	4	67.80	0	0.00	67.30	4	3,503	0.11%
2019/05/03	10	68.81	3	69.40	69.30	7	3,502	0.20%
2019/05/02	2	68.20	0	0.00	68.50	2	3,502	0.06%
2019/04/29	1	68.80	4	68.20	67.70	-3	3,503	-0.09%
2019/04/26	2	69.75	5	70.28	69.10	-3	3,501	-0.09%
2019/04/24	1	71.90	1	71.70	71.30	0	3,510	0.00%
2019/04/23	1	70.60	0	0.00	70.80	1	3,497	0.03%
2019/04/22	7	71.23	33	70.17	72.50	-26	3,430	-0.76%
2019/04/19	4	67.70	4	67.80	67.70	0	3,190	0.00%
2019/04/18	6	67.90	3	68.27	67.10	3	3,202	0.09%
2019/04/17	11	68.69	14	68.34	67.90	-3	3,240	-0.09%
2019/04/16	1	68.30	1	67.80	68.40	0	3,299	0.00%
2019/04/15	0	0.00	4	68.10	67.60	-4	3,341	-0.12%
2019/04/12	8	67.40	2	68.00	67.10	6	3,398	0.18%
2019/04/11	6	68.38	1	67.70	67.70	5	3,425	0.15%
2019/04/10	0	0.00	3	68.67	68.90	-3	3,469	-0.09%
2019/04/09	5	68.80	0	0.00	68.20	5	3,479	0.14%
2019/04/08	0	0.00	10	68.60	68.80	-10	3,524	-0.28%
2019/04/03	1	67.70	2	67.70	67.70	-1	3,528	-0.03%
2019/04/01	2	68.70	1	69.10	68.90	1	3,597	0.03%
2019/03/29	3	67.53	4	67.95	67.50	-1	3,561	-0.03%
2019/03/26	7	67.70	0	0.00	67.30	7	3,635	0.19%
2019/03/22	13	67.99	0	0.00	67.60	13	3,700	0.35%
2019/03/21	0	0.00	4	68.95	68.90	-4	3,719	-0.11%
2019/03/19	5	69.00	1	69.50	68.90	4	3,916	0.10%
2019/03/18	0	0.00	17	68.52	68.60	-17	3,907	-0.44%
2019/03/13	6	66.00	0	0.00	65.90	6	4,055	0.15%
2019/03/11	5	66.60	0	0.00	65.90	5	4,218	0.12%
2019/03/08	2	65.65	0	0.00	65.90	2	4,260	0.05%
2019/03/07	4	67.08	0	0.00	66.80	4	4,273	0.09%
2019/03/06	0	0.00	3	70.00	69.60	-3	4,231	-0.07%
2019/03/05	7	67.89	0	0.00	67.90	7	4,114	0.17%
2019/03/04	3	67.70	6	68.63	69.20	-3	4,093	-0.07%
2019/02/27	0	0.00	15	65.23	65.50	-15	4,055	-0.37%
2019/02/26	0	0.00	1	63.40	63.10	-1	4,043	-0.02%
2019/02/25	3	63.77	5	63.40	63.00	-2	4,274	-0.05%
2019/02/22	1	62.20	0	0.00	62.10	1	4,562	0.02%
2019/02/21	3	63.13	5	63.40	62.40	-2	4,709	-0.04%
2019/02/19	6	62.10	0	0.00	62.20	6	4,699	0.13%
2019/02/18	2	61.20	0	0.00	61.40	2	4,682	0.04%
2019/02/15	5	61.66	2	61.40	61.40	3	4,670	0.06%
2019/02/14	4	63.98	0	0.00	63.50	4	4,587	0.09%
2019/02/13	0	0.00	6	66.25	65.00	-6	4,557	-0.13%
2019/02/12	6	65.38	14	65.63	65.20	-8	4,536	-0.18%
2019/01/30	10	64.55	1	64.90	63.60	9	4,487	0.20%
2019/01/29	1	63.70	0	0.00	64.10	1	4,451	0.02%
2019/01/28	0	0.00	3	64.80	64.50	-3	4,444	-0.07%
2019/01/25	1	63.90	0	0.00	64.20	1	4,412	0.02%
2019/01/23	0	0.00	1	63.00	62.90	-1	4,386	-0.02%
2019/01/22	2	62.50	15	62.57	62.80	-13	4,370	-0.30%
2019/01/21	1	63.60	0	0.00	63.50	1	4,353	0.02%
2019/01/18	7	64.10	1	63.70	63.80	6	4,342	0.14%
2019/01/17	8	65.01	2	64.40	64.30	6	4,313	0.14%
2019/01/16	2	65.65	9	65.90	65.80	-7	4,275	-0.16%
2019/01/15	8	64.76	1	65.00	64.50	7	4,208	0.17%
2019/01/14	3	64.07	0	0.00	63.70	3	4,180	0.07%
2019/01/09	5	66.40	0	0.00	64.80	5	4,120	0.12%
2019/01/08	9	66.54	0	0.00	66.20	9	4,089	0.22%
2019/01/07	0	0.00	1	67.40	66.30	-1	4,018	-0.02%
2019/01/04	0	0.00	5	66.66	66.20	-5	3,965	-0.13%
2019/01/03	4	65.45	0	0.00	65.40	4	3,911	0.10%
2019/01/02	1	64.90	6	65.77	64.90	-5	3,870	-0.13%
2018/12/28	5	64.20	0	0.00	64.20	5	3,810	0.13%
2018/12/27	0	0.00	2	63.70	63.70	-2	3,803	-0.05%
2018/12/25	3	64.33	0	0.00	63.30	3	3,717	0.08%
2018/12/24	0	0.00	3	65.47	65.50	-3	3,668	-0.08%
2018/12/21	0	0.00	1	62.50	61.60	-1	3,564	-0.03%
2018/12/20	1	60.90	2	60.50	61.20	-1	3,520	-0.03%
2018/12/18	3	63.40	0	0.00	63.20	3	3,445	0.09%
2018/12/17	6	66.63	0	0.00	65.70	6	3,398	0.18%
2018/12/14	3	67.23	0	0.00	67.80	3	3,354	0.09%
2018/12/13	3	67.70	2	67.55	68.20	1	3,305	0.03%
2018/12/12	1	65.30	8	65.37	65.10	-7	3,106	-0.23%
2018/12/11	0	0.00	3	65.63	65.20	-3	3,059	-0.10%
2018/12/10	0	0.00	8	65.24	65.00	-8	2,973	-0.27%
2018/12/07	8	64.16	29	63.44	64.60	-21	2,895	-0.73%
2018/12/06	7	61.64	0	0.00	60.50	7	2,820	0.25%
2018/12/05	1	64.70	0	0.00	64.50	1	2,756	0.04%
2018/12/04	31	66.55	2	66.50	65.00	29	2,709	1.07%
2018/12/03	0	0.00	5	63.86	63.60	-5	2,567	-0.19%
2018/11/30	11	63.73	0	0.00	62.60	11	2,493	0.44%
2018/11/29	5	63.22	1	63.60	62.50	4	2,426	0.16%
2018/11/28	0	0.00	1	63.50	63.00	-1	2,375	-0.04%
2018/11/27	2	63.55	1	63.50	63.10	1	2,317	0.04%
2018/11/26	2	62.90	2	62.55	64.00	0	2,242	0.00%
2018/11/23	3	61.87	2	62.00	60.20	1	2,078	0.05%
2018/11/22	2	64.60	1	67.40	62.40	1	1,911	0.05%
2018/11/21	2	63.85	1	65.10	63.60	1	1,669	0.06%
2018/11/20	1	56.70	2	59.85	60.50	-1	1,347	-0.07%
2018/11/19	0	0.00	2	55.35	55.00	-2	1,193	-0.17%
2018/11/09	0	0.00	11	52.52	52.90	-11	1,273	-0.86%
2018/11/08	0	0.00	7	51.34	51.40	-7	1,280	-0.55%
2018/11/07	6	50.20	0	0.00	50.70	6	1,327	0.45%
2018/11/02	0	0.00	14	51.27	51.00	-14	1,490	-0.94%
2018/11/01	0	0.00	3	50.00	50.20	-3	1,492	-0.20%
2018/10/25	4	48.75	8	48.35	48.65	-4	1,477	-0.27%
2018/10/24	0	0.00	3	50.27	49.70	-3	1,477	-0.20%
2018/10/23	2	49.08	3	49.40	49.00	-1	1,475	-0.07%
2018/10/22	4	49.28	0	0.00	49.05	4	1,482	0.27%
2018/10/19	1	49.90	0	0.00	49.90	1	1,472	0.07%
2018/10/18	10	46.99	0	0.00	47.20	10	1,451	0.69%
2018/10/17	3	46.15	2	46.50	46.20	1	1,456	0.07%
2018/10/15	2	45.40	0	0.00	45.40	2	1,428	0.14%
2018/10/12	0	0.00	4	44.90	45.05	-4	1,419	-0.28%
2018/10/11	5	43.10	0	0.00	43.05	5	1,409	0.35%
2018/10/08	2	48.00	0	0.00	47.50	2	1,398	0.14%
2018/10/05	4	48.70	2	48.60	48.50	2	1,400	0.14%
2018/10/04	2	49.35	0	0.00	49.40	2	1,377	0.15%
2018/10/03	2	49.43	1	49.55	49.50	1	1,377	0.07%
2018/10/01	2	50.15	0	0.00	50.30	2	1,386	0.14%
2018/09/26	1	50.00	0	0.00	49.85	1	1,402	0.07%
2018/09/25	4	51.15	0	0.00	50.70	4	1,390	0.29%
2018/09/21	2	51.30	0	0.00	51.60	2	1,380	0.14%
2018/09/20	3	50.47	1	50.70	50.30	2	1,373	0.15%
2018/09/19	2	50.80	2	50.60	50.50	0	1,362	0.00%
2018/09/18	3	51.60	1	51.60	51.40	2	1,342	0.15%
2018/09/17	2	51.60	0	0.00	52.30	2	1,342	0.15%
2018/09/14	0	0.00	1	52.00	52.00	-1	1,336	-0.07%
2018/09/13	0	0.00	1	51.50	51.20	-1	1,328	-0.08%
2018/09/12	1	51.70	5	52.58	51.70	-4	1,323	-0.30%
2018/09/10	3	49.77	1	49.00	49.00	2	1,295	0.15%
2018/09/07	4	50.38	2	50.85	50.90	2	1,296	0.15%
2018/09/06	9	52.08	1	52.70	51.80	8	1,291	0.62%
2018/09/05	0	0.00	3	53.33	52.80	-3	1,294	-0.23%
2018/09/04	1	52.10	1	52.00	52.00	0	1,294	0.00%
2018/09/03	4	52.25	7	52.04	52.30	-3	1,291	-0.23%
2018/08/31	1	54.00	3	54.07	54.00	-2	1,310	-0.15%
2018/08/30	1	54.40	1	54.40	54.50	0	1,356	0.00%
2018/08/29	0	0.00	1	54.30	54.40	-1	1,386	-0.07%
2018/08/24	1	53.40	1	53.70	53.50	0	1,539	0.00%
2018/08/20	1	54.10	4	54.13	54.20	-3	1,567	-0.19%
2018/08/17	3	52.17	5	52.00	52.10	-2	1,572	-0.13%
2018/08/16	2	52.65	1	52.60	52.20	1	1,542	0.06%
2018/08/15	5	52.68	7	53.26	54.00	-2	1,520	-0.13%
2018/08/14	6	53.93	0	0.00	54.20	6	1,494	0.40%
2018/08/13	7	56.71	6	57.97	56.30	1	1,441	0.07%
2018/08/10	6	63.30	0	0.00	62.50	6	1,353	0.44%
2018/08/08	1	69.10	0	0.00	69.00	1	1,326	0.08%
2018/07/30	2	68.60	0	0.00	68.60	2	1,505	0.13%
2018/07/26	0	0.00	1	68.80	68.60	-1	1,484	-0.07%
2018/07/25	1	67.90	0	0.00	67.80	1	1,484	0.07%
2018/07/20	0	0.00	2	68.20	68.20	-2	1,489	-0.13%
2018/07/18	0	0.00	2	68.10	68.10	-2	1,491	-0.13%
2018/07/17	0	0.00	2	68.60	68.40	-2	1,483	-0.13%
2018/07/16	2	67.70	0	0.00	68.20	2	1,483	0.13%
2018/07/13	0	0.00	1	67.80	67.50	-1	1,468	-0.07%
2018/07/12	0	0.00	4	65.70	66.00	-4	1,456	-0.27%
2018/07/10	0	0.00	1	65.00	65.00	-1	1,460	-0.07%
2018/07/09	6	64.45	0	0.00	64.60	6	1,465	0.41%
2018/07/06	0	0.00	2	66.00	66.00	-2	1,435	-0.14%
2018/07/05	3	65.27	7	66.20	64.80	-4	1,421	-0.28%
2018/07/04	0	0.00	2	70.00	70.00	-2	1,413	-0.14%
2018/07/02	6	71.37	0	0.00	70.80	6	1,431	0.42%
2018/06/29	0	0.00	1	71.30	70.90	-1	1,434	-0.07%
2018/06/25	0	0.00	1	70.40	70.20	-1	1,433	-0.07%
2018/06/20	3	69.60	1	69.90	69.80	2	1,445	0.14%
2018/06/19	1	71.00	1	72.50	70.40	0	1,439	0.00%
2018/06/15	1	70.80	0	0.00	71.00	1	1,428	0.07%
2018/06/14	2	71.65	0	0.00	71.30	2	1,413	0.14%
2018/06/13	4	72.83	0	0.00	72.60	4	1,408	0.28%
2018/06/12	0	0.00	5	73.50	73.60	-5	1,417	-0.35%
2018/06/08	2	74.10	0	0.00	73.70	2	1,441	0.14%
2018/06/07	3	73.40	50	72.90	73.90	-47	1,438	-3.27%
2018/06/06	1	73.70	0	0.00	73.70	1	1,404	0.07%
2018/06/05	3	76.00	3	74.33	73.90	0	1,375	0.00%
2018/06/04	11	71.88	22	71.96	72.00	-11	1,265	-0.87%
2018/06/01	0	0.00	3	69.77	70.20	-3	1,232	-0.24%
2018/05/31	1	69.80	0	0.00	69.20	1	1,212	0.08%
2018/05/29	1	70.70	0	0.00	70.60	1	1,175	0.09%
2018/05/28	1	72.40	0	0.00	72.70	1	1,165	0.09%
2018/05/25	2	70.70	3	70.50	71.60	-1	1,141	-0.09%
2018/05/24	2	69.60	0	0.00	69.50	2	1,100	0.18%
2018/05/23	1	70.00	1	70.50	70.00	0	1,093	0.00%
2018/05/22	5	70.00	0	0.00	69.80	5	1,085	0.46%
2018/05/18	1	69.70	0	0.00	69.30	1	1,089	0.09%
2018/05/17	0	0.00	1	69.90	70.20	-1	1,096	-0.09%
2018/05/16	23	68.66	1	70.80	68.70	22	1,080	2.04%
2018/05/15	7	70.26	9	70.56	69.90	-2	1,058	-0.19%
2018/05/14	0	0.00	20	72.48	71.50	-20	1,053	-1.90%
2018/05/10	2	73.65	0	0.00	72.70	2	1,028	0.19%
2018/05/09	13	71.98	0	0.00	72.70	13	1,008	1.29%
2018/05/08	9	74.69	2	73.80	74.10	7	970	0.72%
2018/05/03	1	78.20	0	0.00	78.70	1	942	0.11%
2018/04/30	2	79.60	0	0.00	80.30	2	944	0.21%
2018/04/27	0	0.00	1	78.20	78.30	-1	972	-0.10%
2018/04/10	0	0.00	1	82.00	82.00	-1	1,340	-0.07%
2018/04/09	1	84.10	1	84.00	83.10	0	1,345	0.00%
2018/04/03	0	0.00	1	81.60	81.90	-1	1,323	-0.08%
2018/04/02	1	81.90	0	0.00	82.00	1	1,328	0.08%
2018/03/23	0	0.00	2	79.60	79.90	-2	1,467	-0.14%
2018/03/15	2	80.65	0	0.00	80.70	2	1,586	0.13%
2018/03/14	0	0.00	5	81.40	80.70	-5	1,574	-0.32%
2018/03/12	0	0.00	173	83.62	84.00	-173	1,514	-11.42%	大賣/鉅額交易
2018/03/08	1	81.50	0	0.00	82.00	1	1,503	0.07%
2018/03/05	1	81.90	0	0.00	81.20	1	1,542	0.06%
2018/03/02	68	82.68	0	0.00	82.20	68	1,538	4.42%
2018/02/21	0	0.00	1	84.00	84.20	-1	1,543	-0.06%
2018/02/12	3	81.80	0	0.00	82.40	3	1,538	0.20%
2018/02/09	19	81.55	0	0.00	82.50	19	1,536	1.24%
2018/02/08	30	82.80	0	0.00	82.30	30	1,526	1.97%
2018/02/07	1	82.70	0	0.00	82.70	1	1,520	0.07%
2018/02/06	57	81.30	0	0.00	81.40	57	1,513	3.77%
2018/02/05	10	82.20	1	82.60	84.00	9	1,490	0.60%
2018/02/02	1	83.70	0	0.00	83.70	1	1,489	0.07%
2018/02/01	0	0.00	1	83.90	83.90	-1	1,508	-0.07%
2018/01/30	2	83.30	0	0.00	83.20	2	1,567	0.13%
2018/01/29	2	84.20	1	84.20	84.00	1	1,625	0.06%
2018/01/24	2	82.80	0	0.00	83.70	2	1,634	0.12%
2018/01/23	9	83.16	0	0.00	83.00	9	1,632	0.55%
2018/01/22	4	83.55	0	0.00	84.00	4	1,620	0.25%
2018/01/19	1	83.20	0	0.00	84.10	1	1,643	0.06%
2018/01/18	2	83.60	0	0.00	83.50	2	1,659	0.12%
2018/01/09	3	86.40	2	86.90	85.10	1	1,671	0.06%
2018/01/05	2	88.55	3	88.13	87.70	-1	1,715	-0.06%
2018/01/04	24	87.92	2	88.60	89.00	22	1,656	1.33%
2018/01/02	1	84.40	0	0.00	85.30	1	1,578	0.06%