慕康生醫 (5398)-日盛-龍潭券商分點個股進出

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
75張
產業
上櫃其他類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慕康生醫 (5398)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	17.75	0	0.00	16.40	0	23	0.02%
2023/03/28	0	17.15	0	0.00	16.60	0	26	0.01%
2023/03/16	0	0.00	4	16.00	16.00	-4	25	-15.71%
2023/02/09	0	0.00	1	16.50	16.55	-1	16	-6.11%
2022/11/25	1	17.10	0	0.00	17.10	1	22	4.40%
2022/06/07	1	19.95	0	0.00	19.95	1	42	2.37%
2022/05/26	1	19.85	0	0.00	19.80	1	43	2.32%
2022/05/23	1	20.50	0	0.00	20.30	1	43	2.29%
2022/05/19	0	0.00	2	19.60	19.70	-2	43	-4.62%
2022/05/17	0	0.00	13	19.51	19.45	-13	44	-29.43%
2022/05/16	0	0.00	15	19.59	19.40	-15	44	-33.66%
2022/05/03	0	0.00	2	21.00	21.15	-2	45	-4.43%
2022/04/29	2	21.48	0	0.00	21.15	2	44	4.47%
2022/04/28	2	20.45	1	20.60	21.20	1	44	2.26%
2022/04/21	1	21.00	0	0.00	21.30	1	41	2.41%
2022/04/19	1	20.50	0	0.00	21.50	1	40	2.46%
2022/02/16	6	20.00	0	0.00	20.00	6	47	12.77%
2022/02/11	0	0.00	27	20.00	20.00	-27	45	-59.69%
2022/02/10	0	0.00	5	20.05	20.00	-5	44	-11.27%
2022/01/17	4	19.96	0	0.00	20.05	4	40	9.88%
2022/01/11	2	20.00	0	0.00	20.00	2	40	4.99%
2021/12/21	0	0.00	13	19.90	19.95	-13	24	-52.95%
2021/11/25	0	0.00	1	19.05	19.30	-1	20	-4.78%
2021/11/24	0	0.00	8	19.30	19.20	-8	19	-40.24%
2021/11/22	1	19.70	2	19.45	19.60	-1	19	-5.19%
2021/11/19	0	0.00	3	19.48	19.45	-3	19	-15.58%
2021/11/18	1	19.75	2	19.35	19.40	-1	19	-5.18%
2021/11/17	2	19.38	0	0.00	19.35	2	18	10.95%
2021/11/15	15	18.93	0	0.00	19.20	15	19	76.40%
2021/10/29	0	0.00	4	19.95	20.10	-4	30	-13.09%
2021/09/15	1	20.25	0	0.00	20.25	1	70	1.42%
2021/08/18	0	0.00	6	20.05	20.30	-6	68	-8.73%
2021/08/17	2	20.40	43	20.05	20.25	-41	68	-59.65%
2021/08/16	0	0.00	1	20.45	20.45	-1	67	-1.48%
2021/08/12	2	20.35	0	0.00	20.15	2	60	3.29%
2021/08/10	0	0.00	47	20.43	20.50	-47	57	-82.29%
2021/08/09	0	0.00	5	20.25	20.75	-5	56	-8.92%
2021/08/04	0	0.00	13	20.65	20.50	-13	56	-23.06%
2021/07/14	0	0.00	10	20.30	20.30	-10	33	-29.46%
2021/07/12	10	18.65	0	0.00	19.45	10	27	36.99%
2021/05/19	1	19.15	0	0.00	19.00	1	37	2.68%
2021/05/14	1	18.70	0	0.00	18.70	1	37	2.67%
2021/05/13	6	18.59	17	18.35	18.35	-11	37	-29.17%
2021/05/03	0	0.00	3	19.60	19.45	-3	36	-8.13%
2021/04/09	5	20.00	0	0.00	19.80	5	38	12.93%
2021/03/22	5	18.20	0	0.00	18.50	5	31	15.74%
2021/03/16	6	18.80	0	0.00	18.75	6	31	18.76%
2021/03/09	5	18.80	0	0.00	18.90	5	30	16.43%
2021/02/25	5	19.18	0	0.00	19.50	5	31	16.04%
2021/02/19	5	18.50	0	0.00	18.65	5	30	16.35%
2021/02/18	5	18.85	0	0.00	18.90	5	30	16.57%
2021/02/05	2	18.70	0	0.00	18.90	2	30	6.66%
2021/02/04	7	18.94	0	0.00	19.00	7	29	23.48%
2021/02/03	3	19.20	0	0.00	19.30	3	29	10.25%
2021/02/02	1	19.40	0	0.00	19.60	1	29	3.44%
2021/02/01	5	19.40	0	0.00	19.20	5	29	17.09%
2021/01/26	7	19.64	0	0.00	19.90	7	28	24.21%
2021/01/25	5	19.74	0	0.00	19.95	5	28	17.52%
2021/01/22	7	19.74	0	0.00	19.80	7	28	24.69%
2021/01/20	1	19.70	0	0.00	20.05	1	28	3.53%
2021/01/13	0	0.00	2	19.85	20.00	-2	28	-6.97%
2021/01/08	9	19.53	0	0.00	19.60	9	28	32.07%
2021/01/06	1	19.20	0	0.00	19.25	1	24	4.17%
2021/01/04	1	19.35	0	0.00	19.40	1	21	4.56%
2020/12/31	2	19.40	0	0.00	19.40	2	21	9.13%
2020/12/30	2	19.35	0	0.00	19.15	2	21	9.24%
2020/12/28	2	19.53	0	0.00	19.55	2	19	10.06%
2020/12/24	5	19.61	0	0.00	19.50	5	19	25.04%
2020/12/22	2	19.73	0	0.00	19.40	2	19	10.14%
2020/12/18	3	20.00	0	0.00	20.00	3	19	15.52%
2020/12/17	3	19.80	0	0.00	20.00	3	20	14.71%
2020/12/16	2	19.78	0	0.00	20.00	2	20	9.73%
2020/12/11	1	19.85	0	0.00	19.90	1	21	4.67%
2020/12/03	3	20.18	0	0.00	20.20	3	22	13.27%
2020/11/27	1	20.50	2	20.45	20.65	-1	32	-3.09%
2020/11/20	2	19.33	0	0.00	19.30	2	37	5.29%
2020/11/19	2	19.70	0	0.00	19.50	2	37	5.28%
2020/10/28	7	19.39	0	0.00	19.70	7	47	14.86%
2020/10/23	7	19.95	0	0.00	19.80	7	47	14.78%
2020/10/19	3	20.00	0	0.00	20.00	3	47	6.27%
2020/09/29	0	0.00	2	20.85	20.70	-2	76	-2.61%
2020/09/25	11	20.30	0	0.00	20.10	11	78	14.09%
2020/09/02	1	23.10	0	0.00	22.75	1	105	0.95%
2020/08/26	6	18.50	0	0.00	18.45	6	94	6.33%
2020/08/20	5	18.65	0	0.00	18.30	5	92	5.40%
2020/08/17	0	0.00	9	20.00	20.60	-9	91	-9.87%
2020/07/16	13	26.50	0	0.00	26.10	13	80	16.22%
2020/07/10	0	0.00	1	28.35	28.20	-1	74	-1.33%
2020/07/08	0	0.00	2	25.50	26.50	-2	58	-3.40%
2020/07/03	0	0.00	13	24.50	25.25	-13	54	-23.74%
2020/07/02	0	0.00	16	24.38	24.60	-16	53	-30.11%
2020/07/01	0	0.00	1	24.30	24.30	-1	51	-1.95%
2020/06/30	0	0.00	15	24.11	24.15	-15	50	-29.81%
2020/06/19	16	24.80	0	0.00	25.00	16	51	30.87%
2020/06/15	10	25.35	0	0.00	24.55	10	44	22.46%
2020/06/12	14	25.74	0	0.00	26.65	14	41	33.72%
2020/06/03	0	0.00	3	24.90	25.00	-3	32	-9.10%
2020/05/27	0	0.00	4	25.13	25.10	-4	33	-11.98%
2020/05/25	0	0.00	6	25.50	25.50	-6	33	-17.73%
2020/04/14	0	0.00	2	24.70	24.60	-2	37	-5.31%
2020/04/07	0	0.00	3	25.10	25.10	-3	38	-7.74%
2020/03/31	9	26.37	5	25.60	26.00	4	44	9.07%
2020/03/27	10	25.70	0	0.00	25.70	10	44	22.65%
2020/03/26	1	25.85	0	0.00	25.85	1	44	2.27%
2020/03/25	4	25.93	0	0.00	26.00	4	44	9.06%
2020/03/24	4	25.60	0	0.00	25.45	4	44	9.09%
2020/03/20	1	26.85	0	0.00	26.85	1	44	2.24%
2020/03/19	10	24.27	0	0.00	25.80	10	45	22.10%
2020/03/16	0	0.00	5	26.07	26.25	-5	42	-11.64%
2020/03/12	0	0.00	2	26.90	26.60	-2	41	-4.88%
2020/03/10	0	0.00	4	26.90	27.00	-4	41	-9.57%
2020/03/02	1	26.90	5	27.00	27.00	-4	51	-7.77%
2020/02/24	0	0.00	6	26.14	26.90	-6	50	-11.81%
2020/02/07	2	27.03	0	0.00	26.95	2	55	3.58%
2020/02/06	0	0.00	1	27.50	27.50	-1	55	-1.79%
2020/02/05	0	0.00	5	27.20	27.20	-5	56	-8.82%
2020/02/04	1	27.00	0	0.00	27.20	1	57	1.75%
2020/01/31	0	0.00	3	26.70	26.80	-3	58	-5.09%
2019/12/24	0	0.00	5	25.00	24.95	-5	50	-9.97%
2019/12/13	2	24.05	3	23.90	23.95	-1	51	-1.96%
2019/12/09	2	24.35	0	0.00	24.10	2	49	4.03%
2019/12/06	0	0.00	3	24.47	24.20	-3	49	-6.10%
2019/12/02	0	26.05	3	26.50	26.25	-3	46	-6.49%
2019/11/29	0.1	26.25	0	0.00	26.00	0.1	40	0.35%
2019/11/22	0	0.00	2	23.45	23.45	-2	35	-5.71%
2019/11/21	0.5	23.80	1	23.70	23.70	-0.5	35	-1.42%
2019/11/08	0	0.00	1	22.70	22.65	-1	30	-3.23%
2019/11/07	0	0.00	4	22.00	22.45	-4	31	-12.75%
2019/11/06	0	0.00	1	22.30	22.30	-1	30	-3.24%
2019/10/30	0	0.00	4	20.90	21.60	-4	28	-14.14%
2019/10/23	0	0.00	3	20.30	19.90	-3	25	-11.89%
2019/10/08	0	0.00	2	20.00	20.30	-2	26	-7.68%
2019/10/07	0	0.00	6	19.75	19.85	-6	25	-23.11%
2019/09/20	0	0.00	2	20.50	20.50	-2	24	-8.10%
2019/09/18	2	20.55	0	0.00	20.45	2	25	7.78%
2019/09/16	0.4	20.60	0	0.00	20.80	0.4	26	1.34%
2019/09/06	0	0.00	9	20.05	20.40	-9	26	-34.55%
2019/08/22	0	0.00	5	20.00	20.25	-5	25	-19.44%
2019/08/08	0	0.00	3	20.65	20.85	-3	26	-11.24%
2019/07/30	1	21.00	0	0.00	21.05	1	26	3.84%
2019/07/22	0	0.00	3	20.50	20.40	-3	24	-12.09%
2019/06/24	0	0.00	1	19.50	19.50	-1	27	-3.63%
2019/06/19	1	18.45	0	0.00	18.25	1	26	3.76%
2019/06/04	1	19.25	5	18.95	19.25	-4	25	-15.45%
2019/05/08	0	0.00	3	19.90	20.10	-3	22	-13.09%
2019/04/24	0	0.00	2	19.95	20.20	-2	23	-8.57%
2019/04/08	0	0.00	3	20.25	20.30	-3	24	-12.41%
2019/03/07	0	0.00	3	21.00	21.75	-3	30	-9.69%
2019/01/22	1	21.65	0	0.00	21.65	1	33	3.01%
2019/01/17	0	0.00	3	21.70	21.70	-3	33	-9.08%
2019/01/16	4	22.20	0	0.00	22.20	4	33	12.05%
2019/01/15	7	21.94	2	22.00	21.90	5	33	14.99%
2019/01/14	38	21.22	5	21.80	21.80	33	33	99.80%
2019/01/11	4	20.73	0	0.00	20.90	4	32	12.39%
2019/01/09	0	0.00	1	21.05	21.20	-1	32	-3.05%
2019/01/07	1	20.80	0	0.00	20.80	1	34	2.94%
2018/12/26	2	21.00	0	0.00	20.50	2	33	5.96%
2018/12/25	7	20.36	8	20.12	20.50	-1	33	-3.02%
2018/12/13	0	0.00	9	23.09	22.90	-9	30	-29.21%
2018/12/12	0	0.00	5	21.40	23.05	-5	29	-17.18%
2018/12/07	3	20.42	6	20.05	20.40	-3	26	-11.19%
2018/11/30	10	19.43	5	19.00	20.00	5	27	18.01%
2018/11/29	7	18.64	0	0.00	18.90	7	30	22.95%
2018/11/21	2	19.15	0	0.00	19.20	2	41	4.84%
2018/11/20	2	18.98	0	0.00	19.00	2	46	4.34%
2018/10/12	23	17.09	0	0.00	18.00	23	55	41.26%
2018/10/11	14	17.75	0	0.00	17.60	14	63	22.12%
2018/10/09	17	19.75	10	19.90	19.55	7	73	9.56%
2018/10/08	1	18.80	0	0.00	19.20	1	75	1.32%
2018/10/05	2	19.20	0	0.00	19.20	2	75	2.64%
2018/09/28	5	19.90	0	0.00	19.80	5	78	6.38%
2018/09/13	8	21.93	0	0.00	22.00	8	80	9.92%
2018/09/11	4	22.43	0	0.00	23.15	4	81	4.94%
2018/09/10	5	22.05	0	0.00	22.00	5	81	6.11%
2018/09/07	15	23.47	0	0.00	23.50	15	83	17.98%
2018/09/06	5	23.50	0	0.00	23.50	5	83	5.99%
2018/08/29	17	21.92	0	0.00	22.10	17	78	21.59%
2018/08/24	40	18.24	0	0.00	18.45	40	72	55.31%
2018/08/23	15	20.33	7	20.00	19.60	8	68	11.68%
2018/08/21	4	22.69	4	22.43	22.00	0	68	0.00%
2018/08/20	1	22.65	0	0.00	22.50	1	69	1.43%
2018/08/17	1	23.00	0	0.00	23.05	1	70	1.42%
2018/08/01	2	26.20	0	0.00	26.40	2	91	2.20%
2018/07/24	0	0.00	2	26.65	26.65	-2	102	-1.95%
2018/07/17	0	0.00	2	29.65	29.75	-2	171	-1.17%
2018/07/11	0	0.00	2	24.10	24.00	-2	167	-1.19%
2018/07/05	1	24.80	0	0.00	25.00	1	177	0.56%
2018/06/28	2	26.05	0	0.00	25.75	2	258	0.77%
2018/06/26	2	26.70	0	0.00	26.55	2	266	0.75%
2018/06/25	2	27.20	0	0.00	27.20	2	276	0.72%
2018/06/22	3	27.35	0	0.00	27.95	3	281	1.06%
2018/06/21	2	27.45	0	0.00	27.70	2	282	0.71%
2018/06/20	9	26.44	0	0.00	26.65	9	283	3.18%
2018/06/19	6	26.43	0	0.00	26.45	6	284	2.11%
2018/06/08	2	28.75	0	0.00	28.75	2	283	0.71%
2018/05/31	0	0.00	10	29.90	29.80	-10	279	-3.58%
2018/05/24	10	30.80	0	0.00	30.70	10	273	3.65%
2018/05/16	0	0.00	2	32.95	32.75	-2	266	-0.75%
2018/05/15	0	0.00	3	32.88	33.05	-3	265	-1.13%
2018/05/11	0	0.00	1	33.00	32.75	-1	261	-0.38%
2018/05/09	1	33.90	0	0.00	33.35	1	257	0.39%
2018/05/08	5	33.10	0	0.00	32.95	5	251	1.99%
2018/04/27	1	32.85	0	0.00	33.20	1	236	0.42%
2018/04/25	1	34.40	0	0.00	32.80	1	203	0.49%

慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09

慕康生醫

...詳全文

慕康生醫相關文章

慕康生醫相關影音

慕康生醫

券商分點績效/獲利分析

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

慕康生醫

券商分點績效/獲利分析

日盛-龍潭 券商分點個股進出 日盛-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析