加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    17.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6張
  • 產業
    上櫃 其他類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慕康生醫 (5398)籌碼相關－石橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋 券商分點個股進出

石橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03117.05117.2017.1503170.00%
2024/04/2600.00117.0017.15-1454-0.22%
2024/04/25216.95117.2016.5014590.22%
2024/04/19217.20217.3317.5504980.00%
2024/04/17218.13218.2318.1505040.00%
2024/04/15118.75219.1018.90-1506-0.20%
2024/04/1200.00118.9018.90-1508-0.20%
2024/04/09218.9000.0018.8025150.39%
2024/03/28117.85118.0018.0505780.00%
2024/03/19118.45118.6018.6505240.00%
2024/03/18118.55118.6518.6505230.00%
2024/03/12319.33319.4819.1505190.00%
2024/02/21118.05118.1518.0004500.00%
2024/02/20418.48418.6418.5004450.00%
2024/02/19218.23218.3818.9004320.00%
2024/02/15117.65117.9517.9004040.00%
2024/01/3000.00119.4519.45-1349-0.29%
2024/01/29217.63217.8317.7003400.00%
2024/01/26219.38119.6018.3013330.30%
2024/01/1900.00215.5316.40-2184-1.08%
2024/01/18115.05115.1514.9501780.00%
2024/01/17315.43115.3015.3021761.13%
2023/12/07213.00213.1513.150340.00%
2023/12/06113.00113.4013.400340.00%
2023/07/2800.00213.1513.65-280-2.48%
2023/07/27513.05413.1513.001791.26%
2023/06/28114.50114.6014.600820.00%
2023/06/1600.00115.2015.15-179-1.26%
2023/06/12415.40215.3815.352772.57%
2023/06/09215.55215.6515.700750.00%
2023/05/2200.00316.9716.20-368-4.41%
2023/05/12115.70115.8515.850460.00%
2023/05/1000.00116.0016.05-146-2.17%
2023/05/09215.50315.6515.75-146-2.16%
2023/05/08116.1000.0016.101442.25%
2023/04/27516.38116.5516.304429.43%
2023/04/2600.00216.6316.60-241-4.84%
2023/04/25116.3000.0016.451382.58%
2023/04/21116.55216.9016.55-138-2.59%
2023/04/19316.87116.9016.902365.48%
2023/03/20116.20116.3516.300250.00%
2023/03/13216.10216.2016.350250.00%
2023/03/10316.52316.6216.500240.00%
2023/02/20116.15116.2516.300170.00%
2023/01/1300.00116.4016.30-113-7.49%
2023/01/1000.00216.4516.50-214-14.18%
2022/12/22316.8000.0016.8032014.37%
2022/12/20316.68316.7717.000210.00%
2022/12/07216.80216.9316.950180.00%
2022/12/0200.00117.2017.15-118-5.39%
2022/12/01117.0000.0017.001195.23%
2022/11/28116.70116.9017.200220.00%
2022/11/15116.85117.0017.400230.00%
2022/11/14117.00117.1017.100230.00%
2022/10/27217.00217.1517.350250.00%
2022/10/0600.00117.0517.00-125-3.96%
2022/10/05116.8500.0016.851253.93%
2022/09/29317.37317.5217.450260.00%
2022/09/28117.50217.7317.35-126-3.82%
2022/09/27217.75117.8517.551253.92%
2022/09/22117.95118.2018.200200.00%
2022/09/2000.00117.8518.20-120-4.99%
2022/09/19117.6500.0017.551195.03%
2022/09/1300.00118.2018.65-119-5.23%
2022/09/1200.00118.0518.00-119-5.21%
2022/09/0800.00117.8017.75-119-5.19%
2022/09/07317.8200.0017.6531915.61%
2022/08/31118.80119.0018.950180.00%
2022/08/29218.63218.7518.600170.00%
2022/08/0400.00117.1517.15-117-5.68%
2022/08/0200.00116.7017.00-119-5.10%
2022/07/28216.9800.0016.802209.69%
2022/07/21117.10117.2517.350230.00%
2022/07/20117.20117.3017.300240.00%
2022/07/1800.00117.5017.50-131-3.21%
2022/07/1500.00117.5017.30-134-2.89%
2022/07/12117.5000.0016.751362.73%
2022/07/08218.00117.9017.901372.65%
2022/07/07318.03318.4318.550360.00%
2022/07/0400.00117.9017.90-138-2.63%
2022/07/01117.6000.0017.551382.63%
2022/06/2200.00119.2019.20-139-2.52%
2022/06/20218.98119.0518.951402.46%
2022/06/17119.20219.4019.40-140-2.47%
2022/06/16119.5500.0019.401402.46%
2022/06/1500.00119.8019.55-140-2.46%
2022/06/13119.5500.0019.551412.43%
2022/06/0200.00120.0020.00-142-2.37%
2022/05/3100.00119.8019.90-142-2.35%
2022/05/25120.0000.0020.001432.32%
2022/05/2300.00120.1520.30-143-2.29%
2022/05/20119.6000.0019.751432.31%
2022/05/1900.00119.7019.70-143-2.31%
2022/05/11120.5500.0020.501452.19%
2022/05/10120.8000.0020.801462.14%
2022/05/0500.00221.1820.90-245-4.38%
2022/05/04320.80120.7520.752454.41%
2022/04/1400.00419.3319.40-433-12.10%
2022/04/13119.05219.1519.15-133-3.03%
2022/04/12118.90119.0519.100320.00%
2022/04/0100.00119.4019.30-138-2.60%
2022/03/25119.3000.0019.251412.40%
2022/03/22119.30119.4519.450420.00%
2022/03/10219.50119.6519.601412.39%
2022/03/0900.00319.7019.80-342-7.03%
2022/03/04219.40119.4019.401412.41%
2022/03/0300.00119.8019.85-141-2.40%
2022/02/24119.65119.6519.650440.00%
2022/02/08119.80119.9519.900440.00%
2022/01/26119.50219.8319.85-142-2.35%
2022/01/25319.63219.7319.651422.34%
2022/01/2400.00119.8519.85-141-2.43%
2022/01/21119.8000.0019.851402.45%
2022/01/20119.80120.0020.000400.00%
2022/01/1900.00120.0020.00-140-2.46%
2022/01/18219.75119.9019.901402.46%
2022/01/17119.80419.9520.05-340-7.41%
2022/01/14219.7000.0019.702404.96%
2022/01/12119.85119.9519.950400.00%
2022/01/11119.85320.4320.00-240-4.99%
2022/01/05220.1000.0020.102365.49%
2022/01/04120.10120.2020.200360.00%
2021/12/22319.73319.9220.100270.00%
2021/12/20119.70119.8519.850240.00%
2021/12/1700.00119.9019.90-123-4.17%
2021/12/16319.75119.8519.852238.39%
2021/12/15319.73419.9320.00-123-4.32%
2021/12/14119.80119.9019.900220.00%
2021/12/13319.82319.9720.000220.00%
2021/12/10119.80219.9820.05-122-4.38%
2021/11/3000.00119.4019.30-122-4.40%
2021/11/2900.00119.2019.20-122-4.39%
2021/11/26119.0000.0019.001224.45%
2021/11/25218.90219.0319.300200.00%
2021/11/2300.00119.4519.45-119-5.18%
2021/11/18119.35119.7019.400190.00%
2021/11/17119.35119.5019.350180.00%
2021/11/1600.00119.2019.25-118-5.43%
2021/11/15119.00119.1019.200190.00%
2021/11/09119.8000.0019.801283.55%
2021/11/08120.00120.3019.900290.00%
2021/10/25120.1000.0020.101313.16%
2021/10/22220.15220.2820.250330.00%
2021/10/13120.05120.2020.050550.00%
2021/10/12119.85120.0020.150570.00%
2021/10/08320.28320.7220.200630.00%
2021/10/07119.75119.9019.950660.00%
2021/10/05119.80220.0520.00-166-1.50%
2021/10/04520.00420.3520.001661.49%
2021/09/27219.75219.9020.000680.00%
2021/09/14120.00120.1520.250700.00%
2021/09/09120.20120.3020.250690.00%
2021/08/13220.80221.0020.500660.00%
2021/07/22121.05221.1021.50-149-2.03%
2021/07/1300.00220.9520.30-232-6.13%
2021/07/1200.00418.7919.45-427-14.80%
2021/07/09117.55117.7017.700230.00%
2021/07/07217.68217.7817.900240.00%
2021/07/06117.75117.8517.950230.00%
2021/07/02217.85217.9817.950260.00%
2021/07/0100.00117.9517.95-126-3.77%
2021/06/30217.93118.0018.001263.77%
2021/06/25318.25118.3018.352326.21%
2021/06/23218.33218.4318.450310.00%
2021/06/22318.35218.5018.501313.18%
2021/06/21418.45218.4518.552316.35%
2021/06/18118.50118.6018.650310.00%
2021/06/17118.40118.7018.700310.00%
2021/06/16318.6000.0018.603319.50%
2021/06/0700.00318.7218.70-334-8.80%
2021/06/0300.00118.6018.60-134-2.93%
2021/06/02518.48318.5518.552345.79%
2021/05/24118.35118.7018.700350.00%
2021/05/19218.90219.0519.000370.00%
2021/05/12318.9700.0018.503378.03%
2021/05/10119.2500.0019.251352.79%
2021/05/03319.67119.4519.452365.42%
2021/04/29119.65119.8019.950360.00%
2021/04/27319.67319.9019.800350.00%
2021/04/26119.70119.7019.700340.00%
2021/04/21219.60219.7319.900350.00%
2021/04/20119.70119.8019.850350.00%
2021/04/19219.50219.6819.850340.00%
2021/04/13219.58220.0019.950390.00%
2021/04/09119.70119.8019.800380.00%
2021/04/07118.90219.4519.90-138-2.61%
2021/04/01118.95119.1019.100370.00%
2021/03/31219.35219.5319.400360.00%
2021/03/30119.30418.9019.05-335-8.42%
2021/03/16318.67218.7518.751313.13%
2021/03/15418.95218.9519.052316.35%
2021/03/1200.00219.3519.35-230-6.60%
2021/03/09218.85118.9518.901303.29%
2021/03/08218.90319.0319.05-130-3.29%
2021/03/04118.85118.9519.050310.00%
2021/03/03119.0500.0019.101313.15%
2021/02/26119.00119.3519.350310.00%
2021/02/25119.05219.3519.50-131-3.21%
2021/02/2300.00319.3319.50-331-9.65%
2021/02/2200.00119.0019.00-131-3.21%
2021/02/19118.7000.0018.651303.27%
2021/02/18118.8000.0018.901303.31%
2021/02/05118.75118.9018.900300.00%
2021/02/04318.90118.9019.002296.71%
2021/02/03119.3000.0019.301293.42%
2021/01/27119.60119.9519.950280.00%
2021/01/26119.60119.9019.900280.00%
2021/01/25119.60119.9519.950280.00%
2021/01/22119.60119.8019.800280.00%
2021/01/13119.90120.2020.000280.00%
2021/01/12119.70120.8519.800280.00%
2021/01/0700.00119.4019.55-127-3.69%
2021/01/06219.18119.2019.251244.17%
2020/12/3100.00219.3019.40-221-9.13%
2020/12/30219.1500.0019.152219.24%
2020/12/29219.20219.3019.400200.00%
2020/12/28219.33219.4519.550190.00%
2020/12/24219.33319.6019.50-119-5.01%
2020/12/22419.36319.5719.401195.07%
2020/12/16219.60219.9320.000200.00%
2020/12/09119.65119.8519.900210.00%
2020/12/03220.08120.2020.201224.42%
2020/11/27620.32420.4920.652326.19%
2020/11/2600.00220.6520.60-235-5.57%
2020/11/25120.15220.5020.50-136-2.74%
2020/11/2300.00119.8019.95-137-2.68%
2020/11/19119.6000.0019.501372.64%
2020/11/17219.98220.1520.150380.00%
2020/11/16420.14320.3020.301392.53%
2020/11/13120.20120.5520.550400.00%
2020/11/1200.00220.7020.70-241-4.87%
2020/11/11120.1500.0020.201402.45%
2020/11/10120.05120.8020.800410.00%
2020/11/06120.65221.0020.55-143-2.28%
2020/10/2300.00119.9019.80-147-2.11%
2020/10/22119.6500.0019.651472.09%
2020/10/16220.45120.8520.101482.06%
2020/10/15120.30120.5020.500520.00%
2020/10/13120.30120.7020.300530.00%
2020/10/05220.5500.0020.502613.23%
2020/09/30220.88221.1020.850740.00%
2020/09/2900.00120.9520.70-176-1.30%
2020/09/25220.10220.2320.100780.00%
2020/09/23121.0500.0021.151811.23%
2020/09/21122.05122.2522.200830.00%
2020/09/16121.80221.7321.75-185-1.17%
2020/09/03121.55122.6522.6501060.00%
2020/08/31221.65421.7822.15-2100-1.99%
2020/08/2800.00219.5320.15-296-2.08%
2020/08/24118.8500.0018.501921.08%
2020/08/20118.35118.6018.300920.00%
2020/08/19220.30220.7019.800920.00%
2020/08/18320.28220.4320.151901.10%
2020/08/1700.00120.9520.60-191-1.10%
2020/08/06122.45122.6022.350880.00%
2020/08/05123.15223.5022.90-189-1.12%
2020/08/04123.10523.6023.10-488-4.52%
2020/08/03123.8000.0023.801881.13%
2020/07/31223.9500.0023.702882.25%
2020/07/29423.7600.0024.404884.50%
2020/07/22324.77224.9025.001861.15%
2020/07/2100.00125.8525.85-185-1.17%
2020/07/17225.5800.0025.502802.48%
2020/07/1600.00126.4526.10-180-1.25%
2020/07/15126.0500.0025.801791.25%
2020/07/14126.45126.2026.200790.00%
2020/07/13227.35127.2527.251771.29%
2020/07/1000.00329.3328.20-374-4.00%
2020/07/09828.45528.3928.553714.20%
2020/07/08725.63826.3326.50-158-1.70%
2020/07/07125.05125.3525.400560.00%
2020/07/06325.20225.3825.401551.79%
2020/07/03224.43525.0025.25-354-5.48%
2020/07/02324.07124.8024.602533.76%
2020/06/23124.4000.0024.301501.97%
2020/06/18125.05125.4524.800490.00%
2020/06/16424.75825.2025.00-447-8.35%
2020/06/15725.42227.2024.5554411.23%
2020/06/12426.11426.1826.650410.00%
2020/06/11124.95325.2824.95-235-5.60%
2020/06/05325.92326.3825.500340.00%
2020/06/02124.30124.5524.550330.00%
2020/05/27125.00125.4525.100330.00%
2020/05/1900.00125.4025.40-133-2.98%
2020/05/15124.95325.0324.95-233-6.05%
2020/05/14224.45224.5524.200310.00%
2020/04/2900.00223.6023.60-229-6.84%
2020/04/27123.6500.0023.501332.96%
2020/04/0800.00125.8025.15-138-2.60%
2020/04/06225.20126.3025.201392.51%
2020/04/01125.3000.0025.501432.31%
2020/03/31325.67326.2726.000440.00%
2020/03/3000.00225.7525.75-244-4.53%
2020/03/26325.32125.8525.852444.53%
2020/03/2500.00225.9526.00-244-4.53%
2020/03/24225.5000.0025.452444.54%
2020/03/23225.80126.0026.001442.25%
2020/03/19324.62325.3725.800450.00%
2020/03/18226.60226.8026.600450.00%
2020/03/17227.25227.4526.600450.00%
2020/03/16325.90426.0626.25-142-2.33%
2020/03/13424.84325.9024.551392.52%
2020/03/12126.50126.9526.600410.00%
2020/03/11126.70126.9527.000410.00%
2020/03/09226.38226.8026.900410.00%
2020/03/04226.45326.8527.00-151-1.95%
2020/03/03226.45126.6526.651511.94%
2020/03/0200.00127.0027.00-151-1.94%
2020/02/27326.33326.3726.100510.00%
2020/02/2600.00326.8027.00-350-5.96%
2020/02/25126.10126.2026.200510.00%
2020/02/24426.45226.9026.902503.94%
2020/02/21126.80127.0027.000500.00%
2020/02/19126.65226.9527.00-151-1.96%
2020/02/17126.7000.0026.651511.93%
2020/02/14126.70126.9527.000520.00%
2020/02/1300.00127.0027.00-152-1.90%
2020/02/12226.8000.0026.752533.75%
2020/02/11126.70127.1027.000540.00%
2020/02/07127.00126.9526.950550.00%
2020/02/03225.95226.4526.450580.00%
2020/01/31226.13226.8026.800580.00%
2020/01/16127.75128.1028.250620.00%
2020/01/15227.85228.0528.000620.00%
2020/01/13327.20327.5727.700570.00%
2020/01/10127.05127.0527.050570.00%
2020/01/09126.85227.1327.05-156-1.77%
2020/01/03326.60226.6526.651561.78%
2019/12/30325.82326.2226.300550.00%
2019/12/27126.10126.3026.250550.00%
2019/12/25125.15125.5025.500500.00%
2019/12/2400.00125.0024.95-150-1.99%
2019/12/1300.00123.9523.95-151-1.96%
2019/12/12223.68124.0023.951501.97%
2019/12/09123.80124.1024.100490.00%
2019/12/06224.20224.5024.200490.00%
2019/12/05325.6200.0025.053476.29%
2019/12/04126.00126.2526.300470.00%
2019/12/02327.67328.1326.250460.00%
2019/11/28125.00424.8025.85-337-8.00%
2019/11/2600.00123.4523.45-133-3.00%
2019/11/25323.17123.3523.352355.70%
2019/11/22123.5000.0023.451352.86%
2019/11/21122.90223.3023.70-135-2.82%
2019/11/2000.00122.9022.90-133-3.03%
2019/11/19122.30122.7522.750330.00%
2019/11/15122.60122.8022.800320.00%
2019/11/14223.0500.0022.952336.04%
2019/11/13122.10522.4122.65-432-12.34%
2019/11/11522.23222.3822.203319.45%
2019/11/08222.45222.6822.650300.00%
2019/11/0700.00222.3322.45-231-6.38%
2019/11/06322.13122.3522.302306.48%
2019/11/0500.00322.4222.50-329-10.01%
2019/11/01622.01122.0521.9552916.82%
2019/10/31221.73521.8722.30-329-10.23%
2019/10/3000.00121.4521.60-128-3.54%
2019/10/2900.00121.5021.30-127-3.64%
2019/10/28621.23420.8620.752257.81%
2019/10/22119.70120.0020.300260.00%
2019/10/21119.65119.9020.000250.00%
2019/10/18119.70119.9519.950250.00%
2019/10/17119.50119.9019.900250.00%
2019/10/02119.80120.1520.150260.00%
2019/10/01119.70120.0020.000250.00%
2019/09/23220.20120.2020.201253.98%
2019/09/1900.00120.5020.50-125-3.87%
2019/09/18120.5000.0020.451253.89%
2019/09/06120.05120.4020.400260.00%
2019/08/26119.80119.9520.150260.00%
2019/08/15219.95220.1020.100260.00%
2019/08/13120.10120.6020.600260.00%
2019/08/05120.15120.6020.600260.00%
2019/07/23120.85221.0020.80-126-3.82%
2019/07/1600.00119.8519.75-124-4.02%
2019/07/10119.2000.0019.051244.02%
2019/07/0900.00119.5519.55-124-4.11%
2019/07/0800.00119.2019.20-124-4.15%
2019/07/02119.1000.0019.101244.04%
2019/06/2100.00119.1019.50-127-3.61%
2019/06/11118.9000.0019.001253.99%
2019/05/31218.73218.9519.400270.00%
2019/05/30218.70218.9319.050260.00%
2019/05/28319.35219.5019.501263.82%
2019/05/2700.00119.9519.95-125-3.98%
2019/05/23119.40119.6019.600250.00%
2019/05/21419.94220.2019.802257.71%
2019/05/03120.20120.4520.450240.00%
2019/05/02220.70221.3520.700240.00%
2019/04/26120.10120.5020.500230.00%
2019/04/2500.00120.8020.70-123-4.24%
2019/03/27120.35220.8820.50-125-3.93%
2019/03/22120.5500.0020.551253.96%
2019/03/2100.00120.9020.70-126-3.71%
2019/03/20120.7500.0020.901283.49%
2019/03/19220.85221.1021.100290.00%
2019/03/08220.45121.2521.251313.22%
2019/03/0700.00221.4021.75-230-6.46%
2019/02/2700.00220.0320.05-230-6.67%
2019/02/21220.0300.0020.052306.62%
2019/02/19119.80120.0020.250290.00%
2019/02/15120.30120.4520.450290.00%
2019/02/12119.80120.1020.100320.00%
2019/01/2900.00120.8520.45-134-2.87%
2019/01/24420.55220.5820.702345.74%
2019/01/23121.3000.0021.351332.98%
2019/01/21121.55122.0021.500330.00%
2019/01/14120.95321.5521.80-233-6.05%
2019/01/1100.00120.9020.90-132-3.10%
2019/01/10120.6500.0020.701323.12%
2019/01/09321.15321.4321.200320.00%
2019/01/07120.40120.8020.800340.00%
2019/01/04120.15120.7020.900340.00%
2018/12/26120.55121.0020.500330.00%
2018/12/22120.70221.4020.70-131-3.14%
2018/12/21220.73220.9520.700310.00%
2018/12/20321.0700.0020.703319.65%
2018/12/17222.50323.0022.50-130-3.30%
2018/12/14122.7500.0022.801303.31%
2018/12/131022.92623.1622.9043012.98%
2018/12/1200.00222.9823.05-229-6.87%
2018/12/1100.00120.7021.00-127-3.60%
2018/12/0400.00120.2520.80-126-3.72%
2018/12/03220.03120.3020.001263.75%
2018/11/3000.00119.3520.00-127-3.60%
2018/11/29118.00318.6218.90-230-6.56%
2018/11/22218.7500.0018.652404.93%
2018/11/2000.00119.0019.00-146-2.17%
2018/11/15218.7300.0018.552494.07%
2018/11/14118.85119.1019.000490.00%
2018/11/12119.00119.2019.100500.00%
2018/11/0900.00119.0019.00-150-1.97%
2018/11/06719.07519.4418.902523.78%
2018/11/05119.15418.6519.40-350-5.94%
2018/11/02217.2000.0017.652484.09%
2018/11/01117.40117.6017.700480.00%
2018/10/3100.00317.5017.90-348-6.19%
2018/10/29116.5500.0016.301482.08%
2018/10/26116.50116.9017.000470.00%
2018/10/24116.70116.9017.150470.00%
2018/10/16317.55117.9017.552523.79%
2018/10/15117.75117.9017.900530.00%
2018/10/1200.00117.5518.00-155-1.79%
2018/10/11517.80318.1017.602633.16%
2018/10/0500.00219.2019.20-275-2.64%
2018/10/04118.8000.0019.251751.32%
2018/10/02119.60119.6019.900760.00%
2018/09/27120.0500.0019.901781.27%
2018/09/20221.35221.6521.400800.00%
2018/09/13121.50122.3022.000800.00%
2018/09/04124.9000.0024.851841.19%
2018/09/03125.25225.4324.85-183-1.20%
2018/08/3100.00523.1323.70-580-6.23%
2018/08/29721.08420.9322.103783.81%
2018/08/2800.00322.1522.25-375-3.97%
2018/08/13123.70123.9024.600740.00%
2018/08/10125.60125.8025.800740.00%
2018/08/09125.80126.2026.200750.00%
2018/08/08126.25126.4526.450770.00%
2018/08/07126.40126.9026.900790.00%
2018/08/06126.50126.9026.900810.00%
2018/08/03125.90126.2026.850830.00%
2018/07/2700.00126.5026.25-194-1.06%
2018/07/2600.00126.0026.00-199-1.00%
2018/07/25325.65125.3025.8021021.95%
2018/07/20127.00127.2028.3001340.00%
2018/07/18329.52329.8028.9501770.00%
2018/07/17129.05329.2529.75-2171-1.17%
2018/07/1600.00126.9527.05-1163-0.61%
2018/07/09124.20124.4524.4001710.00%
2018/06/27126.0000.0026.1012620.38%
2018/06/26126.5500.0026.5512660.38%
2018/06/25427.1600.0027.2042761.45%
2018/06/2100.00126.9027.70-1282-0.35%
2018/06/20126.05126.5026.6502830.00%
2018/06/1900.00226.4026.45-2284-0.70%
2018/06/15126.3000.0026.2512850.35%
2018/06/1100.001.228.7229.00-1.2283-0.43%
2018/05/3000.00230.8030.80-2278-0.72%
2018/05/29129.0500.0029.1012770.36%
2018/05/23131.6500.0031.6012710.37%
2018/05/21232.80132.9532.9512690.37%
2018/05/1800.00133.3533.25-1268-0.37%
2018/05/07132.55132.9532.8502500.00%
2018/04/26534.43534.5332.8002300.00%
2018/04/25533.41333.2732.8022030.98%
2018/04/24433.90634.4434.50-2187-1.07%
2018/04/20131.20131.5031.8001540.00%
2018/04/19132.60232.4332.30-1150-0.66%
2018/04/18331.43232.1831.4511470.68%
2018/04/1300.00233.8033.00-2143-1.40%
2018/04/12232.83232.5032.5001400.00%
2018/04/09234.85235.2335.5001260.00%
2018/04/03138.00139.0537.2001210.00%
2018/03/31637.20438.0537.802932.13%
2018/03/3000.00135.8035.80-149-2.01%
2018/03/2900.00232.5532.55-245-4.36%
2018/03/28329.07429.4929.60-140-2.44%
2018/03/27326.42626.6726.95-330-9.84%
2018/03/22225.85125.7025.701234.21%
2018/03/21326.83326.9326.950210.00%
2018/03/20127.65128.1028.100200.00%
2018/03/19229.08129.3528.901195.15%
2018/03/1500.00229.7829.75-219-10.07%
2018/03/1400.00129.8029.80-121-4.62%
2018/03/12329.5500.0029.5532213.59%
2018/03/09329.58329.8829.900220.00%
2018/02/23129.9000.0030.001214.75%
2018/02/21330.4000.0030.2032014.62%
2018/02/09730.03430.2430.3031915.09%
2018/02/0800.00430.9530.95-419-20.96%
2018/02/07129.8500.0030.001185.42%
2018/02/06128.80129.4530.950180.00%
2018/02/05128.80329.7030.00-217-11.12%
2018/02/02229.40129.6029.751175.57%
2018/02/01129.45129.8029.800170.00%
2018/01/31229.43129.9029.901185.48%
2018/01/30129.30229.6529.80-118-5.49%
2018/01/29129.50129.8029.800180.00%
2018/01/24129.9500.0030.101185.55%
2018/01/23129.85130.3030.300170.00%
2018/01/22129.30230.0330.25-117-5.61%
2018/01/17229.95230.4030.400190.00%
2018/01/16329.55329.9530.800190.00%
2018/01/15229.65230.0530.050200.00%
2018/01/12329.75330.1530.150200.00%
2018/01/10129.80230.4830.50-120-4.81%
2018/01/08130.4000.0030.351214.71%
2018/01/04330.57130.8530.852219.28%
2018/01/03330.45430.8130.90-121-4.62%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音