中菲 (5403)-大昌券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
122.5
漲跌
▲0.5
漲幅
+0.41%
成交量
93張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	120.75	121.50	-6	373	-1.61%
2024/05/09	2	123.75	0	0.00	120.00	2	406	0.49%
2024/05/08	0	0.00	1	129.00	125.50	-1	406	-0.25%
2024/05/02	1	130.00	0	0.00	130.00	1	393	0.25%
2024/04/30	1	129.00	0	0.00	129.00	1	394	0.25%
2024/04/26	1	130.00	0	0.00	129.00	1	397	0.25%
2024/04/17	1	132.50	0	0.00	132.50	1	395	0.25%
2024/04/16	1	129.00	0	0.00	131.50	1	389	0.26%
2024/03/28	1	131.50	1	133.50	132.50	0	370	0.00%
2024/03/26	2	134.50	0	0.00	132.50	2	373	0.54%
2024/03/22	1	137.50	0	0.00	137.00	1	367	0.27%
2024/03/20	0	0.00	0.1	140.50	139.50	-0.1	358	-0.02%
2024/03/13	0	0.00	3.8	136.00	136.00	-3.8	326	-1.17%
2024/03/12	1	141.00	0	0.00	140.00	1	317	0.32%
2024/03/11	1	141.00	0	0.00	143.00	1	311	0.32%
2024/03/08	0	136.50	0	0.00	138.00	0	293	0.02%
2024/02/22	6	141.67	0	0.00	142.50	6	227	2.64%
2024/02/20	0	0.00	10	134.00	134.00	-10	195	-5.11%
2024/01/30	0	0.00	1	126.00	125.00	-1	144	-0.69%
2024/01/12	0	118.00	0	0.00	117.50	0	128	0.03%
2023/12/25	0	0.00	0.4	116.33	116.00	-0.4	108	-0.39%
2023/12/22	0.4	113.17	1	114.00	114.00	-0.6	101	-0.57%
2023/12/21	10	111.00	0	0.00	110.00	10	96	10.36%
2023/10/17	0	0.00	1	103.00	102.50	-1	195	-0.51%
2023/08/28	0	0.00	1	103.00	103.00	-1	291	-0.34%
2023/08/25	0	0.00	1	105.50	105.00	-1	292	-0.34%
2023/08/24	2	104.25	0	0.00	103.50	2	299	0.67%
2023/08/16	0	0.00	2	104.25	106.00	-2	317	-0.63%
2023/08/15	1	106.00	0	0.00	106.50	1	327	0.31%
2023/08/14	0	0.00	1	107.00	108.00	-1	373	-0.27%
2023/08/11	1	110.00	2	108.00	107.00	-1	365	-0.27%
2023/08/08	0	0.00	0	101.50	103.50	0	353	-0.01%
2023/07/26	2	98.55	1	98.50	99.30	1	480	0.21%
2023/07/24	1	96.30	3	96.80	96.60	-2	495	-0.40%
2023/07/20	1	99.90	1	100.00	99.00	0	496	0.00%
2023/07/06	0	0.00	2	99.20	98.60	-2	656	-0.30%
2023/07/03	3	97.27	0	0.00	97.90	3	666	0.45%
2023/06/26	0.1	101.50	0	0.00	100.50	0.1	657	0.02%
2023/06/06	0	0.00	1	102.50	105.00	-1	732	-0.14%
2023/06/01	1	107.50	9	105.50	106.50	-8	719	-1.11%
2023/05/31	1	106.00	1	106.00	105.50	0	715	0.00%
2023/05/30	2	108.00	0	0.00	107.00	2	713	0.28%
2023/05/29	1	106.50	1	107.50	109.00	0	708	0.00%
2023/05/26	0	0.00	1	104.00	103.50	-1	694	-0.14%
2023/05/25	1	104.00	0	0.00	104.00	1	694	0.14%
2023/05/24	0	0.00	3	103.17	103.50	-3	688	-0.44%
2023/05/23	0	0.00	2	102.50	102.50	-2	687	-0.29%
2023/05/22	0	0.00	1	100.00	101.00	-1	692	-0.14%
2023/05/19	2	100.50	0	0.00	100.50	2	690	0.29%
2023/05/18	0	0.00	3	105.33	104.50	-3	677	-0.44%
2023/05/17	13	99.65	0	0.00	101.00	13	626	2.07%
2023/05/16	2	98.00	0	0.00	98.10	2	617	0.32%
2023/05/11	1	98.00	0	0.00	97.50	1	605	0.17%
2023/05/05	2	102.50	1	100.50	100.50	1	563	0.18%
2023/05/04	0	0.00	2	104.25	103.50	-2	554	-0.36%
2023/05/03	0	0.00	6	101.75	102.50	-6	537	-1.12%
2023/05/02	3	103.67	4	106.63	106.00	-1	520	-0.19%
2023/04/28	7	99.34	1	99.30	100.00	6	460	1.30%
2023/04/25	0	94.20	0	0.00	94.20	0	431	0.00%
2023/04/21	1	98.30	3	94.47	93.70	-2	418	-0.48%
2023/04/20	3	100.50	0	0.00	97.30	3	407	0.74%
2023/04/19	0	0.00	4	104.88	103.50	-4	382	-1.05%
2023/04/17	3	99.70	2	99.85	97.80	1	315	0.32%
2023/04/14	1	92.42	2	93.90	98.40	-1	291	-0.34%
2023/04/13	1	91.40	1.1	91.55	92.00	-0.1	265	-0.04%
2023/04/12	1	90.00	0	0.00	89.70	1	256	0.39%
2023/04/10	1	90.50	0	0.00	90.90	1	249	0.40%
2023/03/20	0	0.00	1.4	88.57	87.70	-1.4	211	-0.64%
2023/03/17	1	85.60	0	0.00	85.70	1	203	0.49%
2023/03/15	0	0.00	5	85.30	84.90	-5	193	-2.59%
2023/03/14	1	89.40	7	89.11	85.70	-6	187	-3.21%
2023/03/09	0	0.00	3	83.80	85.40	-3	124	-2.41%
2023/03/01	0	0.00	2	76.70	78.10	-2	90	-2.22%
2023/02/20	0	0.00	1.8	74.91	75.80	-1.8	76	-2.40%
2023/01/10	0	0.00	2	72.30	72.50	-2	59	-3.38%
2022/12/09	0	0.00	0	68.10	67.80	0	68	0.00%
2022/11/22	1	67.40	0	0.00	67.20	1	88	1.13%
2022/11/03	0	0.00	1.3	65.20	64.60	-1.3	84	-1.54%
2022/10/31	1	63.60	0	0.00	64.50	1	85	1.16%
2022/10/06	1.1	68.30	0	0.00	68.10	1.1	72	1.56%
2022/09/16	1	68.70	0	0.00	68.80	1	67	1.47%
2022/09/14	0	0.00	2	73.50	73.40	-2	52	-3.82%
2022/06/28	2	70.40	0	0.00	70.00	2	40	4.90%
2022/05/10	0	0.00	2	70.20	71.00	-2	56	-3.53%
2022/04/14	5	73.18	0	0.00	72.90	5	65	7.66%
2022/03/23	1	72.50	0	0.00	72.40	1	66	1.50%
2022/03/14	0	0.00	1	71.60	71.60	-1	65	-1.52%
2022/03/02	1	68.40	0	0.00	68.40	1	57	1.74%
2022/02/16	0	0.00	4.4	68.43	68.40	-4.4	58	-7.46%
2021/12/30	0	0.00	2	69.60	70.20	-2	58	-3.40%
2021/12/27	0	0.00	1	68.60	68.80	-1	57	-1.73%
2021/12/24	0	0.00	2	68.50	68.60	-2	59	-3.38%
2021/12/21	1	69.20	0	0.00	69.00	1	61	1.64%
2021/12/15	1	69.00	0	0.00	68.90	1	61	1.63%
2021/12/13	1	68.40	0	0.00	69.00	1	59	1.67%
2021/11/19	2	68.10	0	0.00	67.60	2	59	3.34%
2021/11/11	0	0.00	18	67.14	67.30	-18	59	-30.26%
2021/11/10	0	0.00	10	67.00	66.80	-10	62	-16.10%
2021/11/09	0	0.00	1	68.00	67.20	-1	63	-1.58%
2021/11/02	1	64.00	0	0.00	63.90	1	75	1.32%
2021/10/19	1	63.80	0	0.00	63.80	1	87	1.15%
2021/10/15	0	0.00	1	63.70	63.60	-1	91	-1.09%
2021/10/13	0	0.00	1	63.00	63.10	-1	95	-1.05%
2021/10/12	1	62.60	0	0.00	62.40	1	98	1.01%
2021/10/08	3	62.17	0	0.00	62.70	3	104	2.86%
2021/09/27	0	0.00	4.3	62.78	62.90	-4.3	140	-3.08%
2021/09/10	1	63.50	0	0.00	63.50	1	142	0.70%
2021/08/16	1	63.00	0	0.00	62.70	1	158	0.63%
2021/08/06	1	73.20	0	0.00	73.20	1	155	0.64%
2021/08/05	3	72.90	0	0.00	72.90	3	151	1.98%
2021/08/04	8	73.38	0	0.00	73.10	8	156	5.11%
2021/08/02	1	71.90	0	0.00	72.60	1	160	0.62%
2021/07/28	5	71.70	0	0.00	71.60	5	161	3.09%
2021/07/27	10	73.30	0	0.00	73.00	10	164	6.07%
2021/07/22	1	72.60	0	0.00	72.40	1	164	0.61%
2021/07/20	0	0.00	2	74.20	73.90	-2	162	-1.23%
2021/07/14	0	0.00	2	72.50	72.50	-2	158	-1.27%
2021/07/13	2	72.80	2	73.40	72.90	0	156	0.00%
2021/07/09	2	73.20	10	75.30	72.90	-8	146	-5.45%
2021/07/07	10	68.80	0	0.00	69.20	10	140	7.14%
2021/06/17	1	67.70	0	0.00	67.90	1	253	0.39%
2021/06/09	1	68.10	0	0.00	67.90	1	269	0.37%
2021/05/24	0	0.00	1	65.00	65.40	-1	294	-0.34%
2021/05/20	0	0.00	1	64.80	64.60	-1	294	-0.34%
2021/05/19	0	0.00	3	64.70	65.20	-3	293	-1.02%
2021/05/18	0	0.00	1	64.60	65.10	-1	293	-0.34%
2021/05/13	1	62.10	1	65.50	65.70	0	286	0.00%
2021/05/12	2	65.90	0	0.00	67.00	2	282	0.71%
2021/05/10	1	70.20	0	0.00	71.80	1	273	0.37%
2021/05/04	2	70.10	1	71.00	71.00	1	269	0.37%
2021/04/22	2	73.70	0	0.00	73.50	2	268	0.74%
2021/04/21	1	73.00	0	0.00	74.40	1	268	0.37%
2021/04/19	2	74.00	0	0.00	73.80	2	270	0.74%
2021/04/16	2	73.40	0	0.00	74.20	2	275	0.73%
2021/04/13	3	74.37	1	74.00	73.40	2	270	0.74%
2021/04/12	3	75.30	0	0.00	75.20	3	264	1.14%
2021/04/06	0	0.00	0.1	76.00	76.50	-0.1	243	-0.04%
2021/04/01	5	83.70	5	80.30	78.00	0	233	0.00%
2021/03/31	2	72.25	4	72.13	76.10	-2	187	-1.07%
2021/03/18	0	0.00	1	69.20	68.80	-1	144	-0.69%
2021/03/17	1	68.70	0	0.00	69.10	1	141	0.71%
2021/03/04	1	61.00	0	0.00	60.90	1	116	0.86%
2021/03/03	1	62.20	0	0.00	61.30	1	115	0.87%
2021/02/25	1	60.00	0	0.00	59.60	1	105	0.95%
2021/02/23	1	57.80	0	0.00	58.20	1	99	1.00%
2021/01/13	0	0.00	1	59.10	58.30	-1	86	-1.16%
2021/01/12	1	59.40	0	0.00	59.40	1	84	1.19%
2020/11/20	0	0.00	1	54.60	54.40	-1	72	-1.37%
2020/11/06	1	53.90	0	0.00	53.90	1	81	1.22%
2020/10/06	0	0.00	0	52.00	51.40	0	147	0.00%
2020/10/05	0	0.00	0	51.00	51.00	0	154	0.00%
2020/08/04	0	0.00	0.1	54.40	53.90	-0.1	292	-0.03%
2020/07/30	0	0.00	1	53.10	52.90	-1	298	-0.34%
2020/07/29	0.1	52.30	0	0.00	52.30	0.1	297	0.03%
2020/07/28	1	52.70	2	50.95	50.90	-1	296	-0.34%
2020/07/24	1	55.10	1	54.50	54.50	0	290	0.00%
2020/07/23	1	55.50	1	55.60	55.50	0	288	0.00%
2020/07/21	1	55.20	0	0.00	54.70	1	288	0.35%
2020/07/20	2	54.45	1	54.90	54.90	1	286	0.35%
2020/07/15	0	0.00	5	55.60	55.00	-5	281	-1.77%
2020/07/14	1	57.60	0	0.00	57.70	1	270	0.37%
2020/07/08	2	58.85	0	0.00	58.60	2	246	0.81%
2020/07/07	1	58.80	0	0.00	58.80	1	241	0.41%
2020/06/09	0	0.00	1	54.60	54.60	-1	201	-0.50%
2020/06/05	1	52.60	0	0.00	52.50	1	200	0.50%
2020/05/06	0	45.60	0	0.00	45.40	0	170	0.00%
2020/05/05	0	45.00	0	0.00	44.65	0	169	0.00%
2020/04/30	0	0.00	5	45.15	45.15	-5	169	-2.95%
2020/04/29	0	0.00	1	44.95	44.85	-1	171	-0.58%
2020/04/27	1	44.20	0	0.00	44.20	1	181	0.55%
2020/03/23	0	0.00	5	38.90	38.90	-5	180	-2.77%
2020/03/20	0	0.00	4	39.50	39.50	-4	177	-2.25%
2020/03/18	0	40.40	0	0.00	40.30	0	166	0.00%
2020/03/13	1	40.75	0	0.00	42.15	1	158	0.63%
2020/03/11	0	0.00	0.9	45.35	45.55	-0.9	143	-0.59%
2020/03/03	1	46.00	1	46.40	46.00	0	133	0.00%
2020/02/24	10	44.85	0	0.00	44.65	10	129	7.71%
2020/02/20	2	45.00	0	0.00	45.00	2	128	1.56%
2020/01/30	0	0.00	6	44.63	43.70	-6	113	-5.27%
2020/01/20	1	45.65	0	0.00	45.35	1	110	0.90%
2020/01/13	1	44.50	0	0.00	44.30	1	103	0.97%
2020/01/08	1	41.40	0	0.00	41.40	1	94	1.06%
2019/11/20	1	40.50	0	0.00	40.50	1	78	1.27%
2019/11/18	0	0.00	1	40.85	40.75	-1	77	-1.29%
2019/11/15	0	0.00	0.1	40.85	40.80	-0.1	77	-0.13%
2019/11/06	2	40.55	2	40.80	40.65	0	77	0.00%
2019/10/31	0	0.00	2	40.25	40.25	-2	77	-2.57%
2019/10/30	0	0.00	2	40.35	40.20	-2	78	-2.56%
2019/10/29	1	40.80	0	0.00	40.35	1	77	1.29%
2019/10/28	1	40.15	0	0.00	40.85	1	75	1.32%
2019/10/25	3	39.98	2	40.00	40.15	1	71	1.40%
2019/09/26	2	39.10	0	0.00	39.10	2	102	1.95%
2019/09/04	0	38.55	0	0.00	38.55	0	97	0.00%
2019/08/28	0	0.00	3	38.40	38.40	-3	96	-3.11%
2019/08/02	0	0.00	3	38.05	38.00	-3	91	-3.28%
2019/07/18	1	36.65	0	0.00	37.25	1	88	1.13%
2019/06/19	0	0.00	5	38.45	38.45	-5	60	-8.30%
2019/04/24	1	38.30	0	0.00	38.30	1	60	1.66%
2019/04/11	0	0.00	1	38.25	38.25	-1	55	-1.80%
2019/04/10	1	38.45	0	0.00	38.45	1	55	1.79%
2019/03/25	0	0.00	5	38.33	38.30	-5	47	-10.48%
2019/01/25	0	0.00	1	35.85	35.85	-1	37	-2.70%
2019/01/03	0.1	34.10	0	0.00	34.10	0.1	48	0.21%
2018/10/24	2	35.05	0.4	35.15	35.00	1.6	73	2.17%
2018/10/23	0	35.20	0	0.00	35.15	0	73	0.01%
2018/09/06	3	36.55	0	0.00	36.50	3	153	1.95%
2018/08/15	0	0.00	1	36.20	36.15	-1	156	-0.64%
2018/08/09	5	36.70	0	0.00	36.75	5	149	3.34%
2018/07/27	2	37.10	0	0.00	36.95	2	166	1.20%
2018/07/17	0	0.00	4	36.70	36.70	-4	169	-2.36%
2018/06/20	1	40.35	0	0.00	40.35	1	161	0.62%
2018/06/13	2	40.70	0	0.00	40.70	2	175	1.14%
2018/06/07	2	40.70	0	0.00	40.80	2	194	1.03%
2018/06/04	2	40.55	0	0.00	40.70	2	202	0.99%
2018/05/30	1	40.40	0	0.00	40.50	1	201	0.50%
2018/04/18	0	0.00	4	41.49	41.25	-4	205	-1.95%
2018/04/13	0	0.00	5	41.50	41.50	-5	201	-2.48%
2018/04/10	8	41.08	0	0.00	40.95	8	190	4.19%
2018/03/16	0	0.00	10	41.33	40.70	-10	138	-7.22%
2018/03/13	3	38.50	0	0.00	38.75	3	126	2.37%
2018/03/12	2	38.30	0	0.00	38.30	2	123	1.62%
2018/03/09	5	38.70	0	0.00	38.70	5	117	4.27%
2018/02/23	0	0.00	2	38.10	38.25	-2	121	-1.65%
2018/02/07	1	38.45	0	0.00	38.45	1	124	0.80%
2018/02/06	1	38.05	0	0.00	37.80	1	126	0.79%
2018/01/25	5	38.45	0	0.00	38.30	5	146	3.42%
2018/01/18	1	39.20	1	39.25	39.25	0	141	0.00%
2018/01/12	0	0.00	1	38.90	38.90	-1	131	-0.76%
2018/01/11	0	0.00	2	38.20	38.15	-2	124	-1.61%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析