中菲 (5403)-玉山-台南券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
94張
產業
上櫃資訊服務類股▲0.05%
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	124.00	0	0.00	122.00	1	377	0.26%
2024/05/09	0	123.00	0	0.00	120.00	0	406	0.00%
2024/05/08	1	128.01	0	0.00	125.50	1	406	0.25%
2024/04/26	0	0.00	0	130.00	129.00	0	397	-0.01%
2024/04/25	0	0.00	3	129.50	129.50	-3	401	-0.75%
2024/04/18	0	0.00	0	131.50	131.00	0	397	0.00%
2024/04/17	0	133.00	0	0.00	132.50	0	395	0.00%
2024/04/15	2	131.00	0	0.00	130.50	2	383	0.52%
2024/04/02	0	134.00	0	0.00	132.50	0	378	0.00%
2024/03/22	1.2	137.58	0	0.00	137.00	1.2	367	0.33%
2024/03/21	0	140.00	0	0.00	138.50	0	365	0.00%
2024/03/18	0	0.00	1	140.00	139.50	-1	343	-0.29%
2024/03/15	0	136.50	0	0.00	140.00	0	336	0.00%
2024/03/13	0	139.00	0	0.00	136.00	0	326	0.00%
2024/03/12	0	0.00	1	141.00	140.00	-1	317	-0.32%
2024/03/11	1	143.50	0	0.00	143.00	1	311	0.32%
2024/03/08	0.1	139.00	0	0.00	138.00	0.1	293	0.03%
2024/03/05	0	142.50	0	0.00	143.00	0	261	0.00%
2024/03/01	0	0.00	2	141.00	142.00	-2	257	-0.78%
2024/02/29	0.1	140.50	1.1	140.00	139.50	-1	255	-0.40%
2024/02/27	0	139.56	0	0.00	139.00	0	252	0.01%
2024/02/26	0	145.00	3	141.50	141.50	-3	249	-1.20%
2024/02/23	4	145.13	0	0.00	144.00	4	242	1.65%
2024/02/22	0	142.08	1	141.50	142.50	-1	227	-0.43%
2024/02/19	0	0.00	1	132.50	132.00	-1	193	-0.52%
2024/02/15	0	132.57	0	0.00	131.50	0	190	0.01%
2024/02/05	1	134.02	0	0.00	134.00	1	187	0.55%
2024/02/02	3	137.17	1	135.00	136.00	2	183	1.09%
2024/02/01	0	133.00	0	0.00	133.00	0	163	0.01%
2024/01/26	1	124.50	0	0.00	124.50	1	142	0.70%
2024/01/25	0	124.50	0	0.00	124.00	0	141	0.01%
2024/01/22	0	122.90	1	122.50	123.00	-1	137	-0.71%
2024/01/19	0	122.00	0	0.00	123.00	0	135	0.00%
2024/01/15	0	0.00	1	118.50	120.00	-1	128	-0.78%
2024/01/04	2	117.50	1	118.00	119.00	1	116	0.86%
2023/12/25	1	116.00	0	0.00	116.00	1	108	0.92%
2023/12/15	0	0.00	1	108.00	107.50	-1	88	-1.13%
2023/12/13	1	107.00	0	0.00	107.00	1	87	1.14%
2023/12/07	1	106.50	0	0.00	106.00	1	86	1.15%
2023/12/04	3	107.00	0	0.00	106.50	3	94	3.17%
2023/11/16	0	0.00	0.1	104.00	103.50	-0.1	101	-0.07%
2023/11/14	0	104.00	1	104.50	104.00	-1	107	-0.91%
2023/11/08	0	0.00	2	102.50	102.50	-2	128	-1.55%
2023/11/03	0	102.00	0	0.00	101.50	0	154	0.02%
2023/11/02	0	102.00	0	0.00	102.00	0	158	0.01%
2023/11/01	1	101.00	0	0.00	101.00	1	160	0.62%
2023/10/20	0	0.00	0.1	100.50	100.50	-0.1	182	-0.07%
2023/10/19	0	102.00	1	102.00	101.00	-1	190	-0.51%
2023/10/17	0	103.00	0	0.00	102.50	0	195	0.02%
2023/10/16	0	103.00	0	0.00	102.50	0	195	0.02%
2023/10/13	0	103.50	0	0.00	102.00	0	197	0.01%
2023/10/05	0	0.00	1	101.50	103.00	-1	207	-0.48%
2023/10/04	0	102.00	0.1	102.50	102.50	0	207	-0.02%
2023/10/03	0	0.00	0.1	102.00	101.50	-0.1	208	-0.02%
2023/10/02	0	103.00	0	0.00	102.00	0	212	0.01%
2023/09/26	0	0.00	0.1	102.50	101.00	-0.1	217	-0.05%
2023/09/22	0	103.00	0	0.00	102.00	0	225	0.01%
2023/09/21	0	103.00	0	0.00	102.00	0	226	0.01%
2023/09/20	0.1	102.75	0	0.00	102.00	0.1	228	0.03%
2023/09/19	0	0.00	0.2	104.00	102.50	-0.2	231	-0.06%
2023/09/13	0	103.00	0	0.00	103.00	0	238	0.02%
2023/09/12	0	0.00	0.1	103.50	102.50	-0.1	250	-0.02%
2023/09/11	0.1	103.50	0	0.00	103.00	0.1	262	0.02%
2023/09/07	1	104.04	0	0.00	104.50	1	266	0.39%
2023/09/06	0	105.50	1	104.50	105.50	-1	268	-0.36%
2023/09/05	2	104.50	0	0.00	104.00	2	269	0.75%
2023/09/04	2	103.75	0	0.00	104.00	2	271	0.74%
2023/09/01	0	104.00	0	0.00	103.50	0	273	0.01%
2023/08/31	0	105.00	0	0.00	104.00	0	280	0.01%
2023/08/30	0	105.00	0	0.00	104.00	0	282	0.01%
2023/08/28	1	103.52	3	103.00	103.00	-2	291	-0.67%
2023/08/25	0.1	106.00	0	0.00	105.00	0.1	292	0.02%
2023/08/24	1	104.00	0	0.00	103.50	1	299	0.33%
2023/08/22	3	109.00	0	0.00	107.00	3	310	0.97%
2023/08/17	1	107.50	0	0.00	108.50	1	318	0.31%
2023/08/16	0	0.00	2	105.50	106.00	-2	317	-0.63%
2023/08/15	1	106.00	0	0.00	106.50	1	327	0.31%
2023/08/04	0	0.00	1	101.00	102.00	-1	365	-0.27%
2023/07/24	1	96.50	0	0.00	96.60	1	495	0.20%
2023/07/21	1	99.40	0	0.00	98.50	1	492	0.20%
2023/07/18	0	0.00	1	98.70	98.50	-1	518	-0.19%
2023/07/14	2	99.20	0	0.00	99.50	2	600	0.33%
2023/07/13	0	99.30	0	0.00	99.70	0	605	0.00%
2023/07/03	0	0.00	2	96.60	97.90	-2	666	-0.30%
2023/06/16	0.1	103.50	0	0.00	103.50	0.1	663	0.02%
2023/06/15	2	106.00	0	105.50	108.00	2	659	0.30%
2023/06/14	1	105.00	0	0.00	103.50	1	651	0.15%
2023/06/12	2	104.75	2	103.25	103.00	0	651	0.00%
2023/06/07	1	104.00	0	0.00	105.00	1	708	0.14%
2023/06/06	0	104.50	7	102.50	105.00	-7	732	-0.95%
2023/05/26	0	0.00	0.1	104.50	103.50	-0.1	694	-0.01%
2023/05/18	7	108.50	0	0.00	104.50	7	677	1.03%
2023/05/16	0	0.00	1	97.70	98.10	-1	617	-0.16%
2023/05/02	0	0.00	1.1	105.77	106.00	-1.1	520	-0.21%
2023/04/21	0	0.00	1	95.00	93.70	-1	418	-0.24%
2023/04/20	2.1	101.11	2	99.10	97.30	0.1	407	0.02%
2023/04/19	3	103.67	1	105.50	103.50	2	382	0.52%
2023/04/17	1	98.00	0	0.00	97.80	1	315	0.32%
2023/03/21	0	0.00	6	86.50	87.90	-6	215	-2.79%
2023/03/20	2	87.70	6	87.55	87.70	-4	211	-1.89%
2023/03/17	2	85.60	2	87.00	85.70	0	203	0.00%
2023/03/16	3	85.17	0	0.00	84.90	3	197	1.52%
2023/03/15	1	86.40	0	0.00	84.90	1	193	0.52%
2023/03/14	1	88.30	4	85.85	85.70	-3	187	-1.60%
2023/03/13	3	86.40	1	89.00	87.70	2	164	1.22%
2023/03/10	7	85.56	1	84.20	85.60	6	146	4.09%
2023/03/09	12	83.63	18	83.08	85.40	-6	124	-4.82%
2023/03/08	7	77.77	0	0.00	77.70	7	97	7.22%
2023/02/22	0	0.00	1	75.10	75.40	-1	80	-1.24%
2023/02/20	1	75.60	0	0.00	75.80	1	76	1.31%
2023/02/14	0	0.00	2	74.00	73.70	-2	64	-3.12%
2023/02/08	0	0.00	0.1	74.00	73.60	-0.1	64	-0.08%
2023/01/12	2	72.00	0	0.00	71.50	2	57	3.47%
2022/11/11	0	0.00	0.1	67.50	67.50	-0.1	86	-0.12%
2022/11/02	0	0.00	0.3	65.30	64.70	-0.3	85	-0.30%
2022/10/25	0	0.00	0.2	63.58	63.70	-0.2	85	-0.23%
2022/10/17	0.1	63.70	0	0.00	63.50	0.1	81	0.06%
2022/10/13	0.1	66.80	1	66.70	66.00	-1	75	-1.26%
2022/10/04	0.1	68.00	0	0.00	68.10	0.1	73	0.07%
2022/10/03	0	68.20	0	0.00	68.00	0	72	0.04%
2022/09/27	0	69.45	0	0.00	69.00	0	70	0.03%
2022/09/23	0	0.00	1	69.00	68.90	-1	69	-1.43%
2022/09/21	0	0.00	1	69.40	69.40	-1	69	-1.45%
2022/09/16	0.2	69.20	0	0.00	68.80	0.2	67	0.33%
2022/09/15	1	73.40	0	0.00	74.30	1	61	1.63%
2022/07/26	0.1	69.20	0	0.00	68.80	0.1	39	0.25%
2022/06/14	1	71.50	0	0.00	71.60	1	42	2.37%
2022/05/19	0	0.00	5	70.40	70.30	-5	55	-9.02%
2022/04/22	0	0.00	1	73.30	73.30	-1	59	-1.68%
2022/04/07	1	72.60	0	0.00	72.50	1	68	1.46%
2022/03/22	0	0.00	0.1	72.20	72.20	-0.1	66	-0.15%
2022/03/17	2	71.90	0	0.00	71.90	2	66	2.99%
2022/03/14	0	0.00	0	71.70	71.60	0	65	-0.03%
2022/03/09	0	0.00	1	69.20	69.50	-1	61	-1.64%
2022/03/07	0	0.00	1	69.00	69.40	-1	59	-1.68%
2022/03/03	1	69.00	0	0.00	68.70	1	57	1.73%
2022/02/23	3	68.10	0	0.00	68.00	3	56	5.28%
2022/02/15	1	68.10	0	0.00	68.10	1	58	1.70%
2021/12/28	0	0.00	4	68.60	68.90	-4	56	-7.06%
2021/11/03	4	64.15	0	0.00	64.30	4	68	5.87%
2021/10/01	1	61.30	0	0.00	61.20	1	138	0.72%
2021/09/23	0.1	63.10	0	0.00	63.10	0.1	141	0.07%
2021/09/16	0.1	63.20	0	0.00	63.40	0.1	143	0.07%
2021/08/17	0.1	62.30	0	0.00	62.30	0.1	158	0.06%
2021/08/16	0.1	63.40	0	0.00	62.70	0.1	158	0.06%
2021/08/13	1	64.30	0	0.00	64.00	1	156	0.64%
2021/08/11	0.1	65.30	0	0.00	64.60	0.1	157	0.06%
2021/08/10	0.1	65.00	0	0.00	64.50	0.1	157	0.06%
2021/07/30	0	0.00	0.2	72.60	72.20	-0.2	160	-0.09%
2021/07/19	0	0.00	1	73.90	73.90	-1	161	-0.62%
2021/07/08	1	69.50	0	0.00	72.80	1	140	0.71%
2021/06/24	1	67.40	0	0.00	67.60	1	244	0.41%
2021/06/15	1	67.70	0	0.00	67.70	1	258	0.39%
2021/06/09	0	0.00	1	68.10	67.90	-1	269	-0.37%
2021/06/07	0.1	67.70	0	0.00	67.70	0.1	276	0.04%
2021/06/03	1	67.00	0	0.00	67.30	1	282	0.35%
2021/05/20	0	65.80	0	0.00	64.60	0	294	0.01%
2021/05/17	0.2	63.55	0	0.00	62.30	0.2	292	0.07%
2021/05/14	0.1	66.60	0	0.00	65.30	0.1	289	0.02%
2021/05/12	0	0.00	1	66.20	67.00	-1	282	-0.35%
2021/05/04	0.1	69.50	0	0.00	71.00	0.1	269	0.02%
2021/04/27	0.1	73.50	0	0.00	73.10	0.1	268	0.02%
2021/04/22	0.1	74.20	0	0.00	73.50	0.1	268	0.02%
2021/04/16	0.1	74.10	0	0.00	74.20	0.1	275	0.02%
2021/04/07	0.1	76.40	0	0.00	75.80	0.1	249	0.03%
2021/04/06	1	76.60	0	0.00	76.50	1	243	0.41%
2021/03/29	0.1	70.00	2	69.80	69.80	-1.9	162	-1.18%
2021/03/26	0	0.00	0.1	70.20	70.30	-0.1	156	-0.04%
2021/03/23	0	0.00	1	68.80	68.90	-1	150	-0.66%
2021/03/18	1	69.80	0	0.00	68.80	1	144	0.69%
2021/03/17	0	0.00	1	69.10	69.10	-1	141	-0.71%
2021/03/11	1	63.90	0	0.00	64.30	1	127	0.79%
2021/02/26	0	0.00	1	60.30	60.70	-1	108	-0.92%
2021/02/25	2	59.65	0	0.00	59.60	2	105	1.90%
2021/01/29	0	0.00	2	57.40	57.00	-2	102	-1.95%
2021/01/26	1	56.90	0	0.00	56.90	1	100	1.00%
2021/01/21	0	0.00	2	58.00	58.00	-2	92	-2.16%
2021/01/11	1	58.60	0	0.00	58.80	1	78	1.27%
2020/12/22	0	0.00	1	55.30	55.10	-1	69	-1.43%
2020/12/21	1	55.30	0	0.00	54.90	1	71	1.40%
2020/09/25	0	0.00	1	50.50	50.60	-1	169	-0.59%
2020/09/24	1	51.50	0	0.00	51.40	1	171	0.58%
2020/09/07	1	53.00	0	0.00	53.20	1	244	0.41%
2020/08/12	0	0.00	1	54.00	52.90	-1	289	-0.35%
2020/07/28	1	50.80	0	0.00	50.90	1	296	0.34%
2020/05/12	0	0.00	2	47.20	47.20	-2	177	-1.13%
2020/04/21	0	0.00	1	43.55	43.30	-1	189	-0.53%
2020/04/16	2	43.20	1	43.20	43.20	1	196	0.51%
2020/04/15	0	0.00	1	43.20	43.20	-1	198	-0.50%
2020/04/14	1	42.85	1	42.90	42.95	0	197	0.00%
2020/04/13	0	0.00	1	42.85	42.85	-1	197	-0.51%
2020/03/17	1	40.30	0	0.00	40.15	1	164	0.61%
2020/03/16	1	41.50	0	0.00	41.75	1	158	0.63%
2020/03/12	0	0.00	1	45.00	43.65	-1	150	-0.66%
2020/02/10	1	44.65	2	44.40	44.55	-1	126	-0.79%
2020/01/31	1	45.70	0	0.00	45.20	1	115	0.87%
2020/01/13	0	0.00	1	44.15	44.30	-1	103	-0.97%
2019/10/25	0	0.00	20	40.10	40.15	-20	71	-27.91%
2019/10/07	0	0.00	2	38.95	38.95	-2	97	-2.06%
2019/09/09	2	38.50	0	0.00	38.50	2	97	2.05%
2019/08/26	0	0.00	2	38.40	38.55	-2	96	-2.07%
2019/07/18	0	0.00	1	36.65	37.25	-1	88	-1.13%
2019/07/17	3	39.57	4	39.55	39.65	-1	80	-1.24%
2019/07/15	1	39.60	0	0.00	39.60	1	65	1.52%
2019/06/24	0	0.00	1	38.95	38.85	-1	60	-1.67%
2019/06/10	1	38.20	0	0.00	38.15	1	67	1.49%
2019/05/14	10	37.50	0	0.00	37.85	10	68	14.71%
2019/05/06	1	38.05	0	0.00	38.05	1	64	1.55%
2019/04/18	2	38.30	0	0.00	38.10	2	58	3.41%
2019/03/27	0	0.00	1	38.60	38.65	-1	49	-2.01%
2019/03/04	0	0.00	1	36.80	36.95	-1	35	-2.80%
2018/09/26	1	36.50	0	0.00	36.70	1	132	0.76%
2018/09/12	0	0.00	1	36.55	36.30	-1	152	-0.65%
2018/08/29	1	36.45	0	0.00	36.45	1	154	0.65%
2018/08/09	0	0.00	1	36.75	36.75	-1	149	-0.67%
2018/08/01	1	36.95	0	0.00	36.85	1	154	0.65%
2018/07/16	1	39.40	0	0.00	39.70	1	159	0.63%
2018/07/11	1	38.70	0	0.00	38.65	1	143	0.70%
2018/07/06	0	0.00	12	39.10	39.15	-12	138	-8.68%
2018/07/05	1	39.60	0	0.00	39.60	1	141	0.70%
2018/07/03	2	39.70	0	0.00	39.65	2	151	1.32%
2018/07/02	5	39.93	0	0.00	39.90	5	150	3.33%
2018/06/29	2	39.95	0	0.00	39.95	2	153	1.30%
2018/06/28	0	0.00	4	40.00	39.90	-4	154	-2.59%
2018/05/18	0	0.00	2	40.15	40.10	-2	201	-0.99%
2018/04/27	18	40.73	0	0.00	40.80	18	192	9.35%
2018/04/16	0	0.00	1	41.55	41.55	-1	204	-0.49%
2018/04/10	1	41.05	0	0.00	40.95	1	190	0.52%
2018/04/09	2	41.20	0	0.00	41.30	2	186	1.07%
2018/03/26	1	40.20	0	0.00	40.10	1	159	0.63%
2018/03/15	0	0.00	0.6	39.40	39.65	-0.6	127	-0.43%
2018/01/12	0	0.00	1	38.80	38.90	-1	131	-0.76%
2018/01/11	0	0.00	1	38.50	38.15	-1	124	-0.80%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析