中菲 (5403)-國泰-松江券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
188張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	129.00	0	130.50	129.00	1	394	0.25%
2024/04/29	1	129.00	0	0.00	129.50	1	396	0.25%
2024/04/26	0	130.00	0	0.00	129.00	0	397	0.01%
2024/04/25	1	129.00	0	0.00	129.50	1	401	0.25%
2024/04/24	1	130.00	0	0.00	130.00	1	401	0.25%
2024/04/23	1	129.00	0.2	129.50	129.50	0.9	401	0.21%
2024/04/22	1	129.00	0	0.00	128.00	1	402	0.25%
2024/04/19	1	130.00	0	0.00	129.50	1	400	0.25%
2024/04/16	0	0.00	5.5	130.45	131.50	-5.5	389	-1.41%
2024/04/15	0	132.50	0	0.00	130.50	0	383	0.00%
2024/04/12	0	133.00	0	0.00	132.50	0	386	0.00%
2024/04/11	0	132.50	0	0.00	132.50	0	386	0.01%
2024/04/10	0	133.50	0	0.00	132.50	0	390	0.01%
2024/04/08	0	0.00	1	134.00	135.50	-1	385	-0.26%
2024/04/02	0	133.50	0	0.00	132.50	0	378	0.01%
2024/03/26	0.1	133.00	0	133.00	132.50	0	373	0.01%
2024/03/21	2	139.25	0.1	139.00	138.50	2	365	0.53%
2024/03/20	0.1	140.50	1	141.50	139.50	-1	358	-0.26%
2024/03/19	1	138.50	1	140.00	138.50	0	350	0.00%
2024/03/18	1	138.50	0	138.50	139.50	1	343	0.29%
2024/03/15	0	140.00	0	0.00	140.00	0	336	0.00%
2024/03/14	0	0.00	0.6	137.00	136.50	-0.6	328	-0.17%
2024/03/13	2	137.50	0	0.00	136.00	2	326	0.61%
2024/03/12	0	0.00	1	141.02	140.00	-1	317	-0.32%
2024/03/11	0	143.13	1	143.00	143.00	-1	311	-0.31%
2024/03/08	0	138.00	0	138.50	138.00	0	293	0.00%
2024/03/07	1	142.50	0	0.00	142.00	1	275	0.36%
2024/03/05	0	142.00	0.1	142.00	143.00	-0.1	261	-0.03%
2024/03/04	1	143.50	0	0.00	142.00	1	261	0.38%
2024/02/27	0	139.50	0	0.00	139.00	0	252	0.01%
2024/02/26	0	0.00	0.1	143.50	141.50	-0.1	249	-0.04%
2024/02/23	4.1	145.24	1	145.00	144.00	3.1	242	1.30%
2024/02/22	1	140.03	0	0.00	142.50	1	227	0.45%
2024/02/19	0.1	133.00	0	0.00	132.00	0.1	193	0.05%
2024/02/16	0	0.00	0.1	134.00	132.00	-0.1	193	-0.03%
2024/02/05	0	0.00	5	134.20	134.00	-5	187	-2.66%
2024/02/02	1.1	138.93	0	0.00	136.00	1.1	183	0.58%
2024/01/31	0.1	133.50	0	0.00	134.50	0.1	157	0.05%
2024/01/26	0	125.00	0	0.00	124.50	0	142	0.02%
2024/01/25	0	125.00	0	0.00	124.00	0	141	0.02%
2024/01/23	0.1	125.58	0	0.00	125.00	0.1	140	0.07%
2024/01/22	0	0.00	0.1	122.50	123.00	-0.1	137	-0.07%
2024/01/19	0	0.00	1	122.00	123.00	-1	135	-0.74%
2024/01/17	1.1	118.07	0	0.00	118.00	1.1	131	0.81%
2024/01/15	0	120.00	0	0.00	120.00	0	128	0.03%
2024/01/10	0.1	118.50	0	0.00	118.00	0.1	127	0.08%
2024/01/05	0	119.00	0	0.00	118.00	0	118	0.01%
2024/01/04	0.1	118.00	1.4	118.01	119.00	-1.3	116	-1.12%
2024/01/03	0	0.00	0.1	115.00	114.50	-0.1	111	-0.11%
2024/01/02	0	0.00	0.4	115.00	115.00	-0.4	111	-0.35%
2023/12/28	0	0.00	0.8	114.00	114.00	-0.8	112	-0.67%
2023/12/27	1	114.00	0.1	115.00	114.00	0.9	112	0.79%
2023/12/22	0.1	114.00	0	0.00	114.00	0.1	101	0.09%
2023/12/21	0	0.00	2	110.00	110.00	-2	96	-2.07%
2023/12/20	0.1	111.50	0	0.00	110.50	0.1	95	0.09%
2023/12/04	0	0.00	0.1	107.00	106.50	-0.1	94	-0.07%
2023/11/28	0	0.00	2	105.75	105.50	-2	93	-2.14%
2023/11/20	0	104.00	0	105.00	104.00	0	100	0.03%
2023/11/13	0	0.00	1	105.00	104.50	-1	110	-0.90%
2023/11/07	0.1	102.50	1	103.00	102.50	-1	148	-0.64%
2023/11/06	2	103.00	0	0.00	102.00	2	149	1.34%
2023/11/01	1	100.50	0	0.00	101.00	1	160	0.62%
2023/10/31	1	101.00	0	0.00	100.50	1	163	0.61%
2023/10/26	0	101.00	2.1	101.02	101.00	-2	169	-1.18%
2023/10/19	0	0.00	1	102.00	101.00	-1	190	-0.53%
2023/10/17	0	0.00	1	103.00	102.50	-1	195	-0.51%
2023/10/06	1.1	101.09	0	102.50	101.50	1.1	204	0.53%
2023/10/05	2	101.25	0	0.00	103.00	2	207	0.96%
2023/10/04	1	101.50	0	0.00	102.50	1	207	0.48%
2023/10/03	1	102.00	0	0.00	101.50	1	208	0.48%
2023/09/27	1	102.00	0	0.00	101.50	1	215	0.46%
2023/09/26	1	102.00	0	0.00	101.00	1	217	0.46%
2023/09/22	1	102.00	0	0.00	102.00	1	225	0.44%
2023/09/13	1	103.00	0	0.00	103.00	1	238	0.42%
2023/09/11	0	103.50	1	103.00	103.00	-1	262	-0.38%
2023/09/01	1	104.00	0	104.00	103.50	1	273	0.35%
2023/08/24	1.1	105.00	0	0.00	103.50	1.1	299	0.35%
2023/08/22	0	0.00	0.2	107.00	107.00	-0.2	310	-0.06%
2023/08/21	0.1	108.50	0	0.00	109.00	0.1	315	0.03%
2023/08/18	0.1	107.00	0	0.00	107.50	0.1	316	0.02%
2023/08/17	0.1	108.50	0	0.00	108.50	0.1	318	0.02%
2023/08/16	0	0.00	1	106.00	106.00	-1	317	-0.32%
2023/08/15	1	107.00	0	0.00	106.50	1	327	0.31%
2023/08/14	1	107.50	0	0.00	108.00	1	373	0.27%
2023/08/11	0	0.00	1	108.50	107.00	-1	365	-0.27%
2023/08/08	0	0.00	1	103.00	103.50	-1	353	-0.28%
2023/07/27	0	101.50	0	0.00	100.50	0	425	0.01%
2023/07/26	1	100.50	0.5	100.00	99.30	0.5	480	0.10%
2023/07/24	0.5	97.60	0	0.00	96.60	0.5	495	0.10%
2023/07/20	0.2	99.60	0	0.00	99.00	0.2	496	0.04%
2023/07/17	0	0.00	0.7	99.92	99.60	-0.7	544	-0.12%
2023/07/10	1	98.80	0	0.00	99.20	1	654	0.15%
2023/07/07	1	97.00	0	0.00	97.80	1	655	0.15%
2023/07/05	1	100.00	0	0.00	99.80	1	669	0.15%
2023/07/03	1.5	97.07	4	97.00	97.90	-2.5	666	-0.38%
2023/06/30	0.3	99.30	0	0.00	98.50	0.3	660	0.05%
2023/06/29	0.1	99.80	0	0.00	99.10	0.1	658	0.02%
2023/06/27	1	100.00	1	99.40	99.10	0	660	0.00%
2023/06/19	0	103.50	0	0.00	104.50	0	661	0.00%
2023/06/16	2	103.25	0	0.00	103.50	2	663	0.30%
2023/06/15	0	0.00	1	105.50	108.00	-1	659	-0.15%
2023/06/14	2	103.75	0	0.00	103.50	2	651	0.31%
2023/06/08	2	103.50	0	0.00	103.00	2	687	0.29%
2023/06/07	0	0.00	0	105.50	105.00	0	708	-0.01%
2023/06/06	5	102.90	5	101.90	105.00	0	732	0.00%
2023/06/05	0	0.00	1	106.00	105.50	-1	725	-0.14%
2023/05/31	2	105.75	0	0.00	105.50	2	715	0.28%
2023/05/30	0	0.00	0.2	107.00	107.00	-0.2	713	-0.03%
2023/05/29	1	106.50	1	107.00	109.00	0	708	0.00%
2023/05/26	0	0.00	1	104.50	103.50	-1	694	-0.15%
2023/05/25	4	103.51	1	105.50	104.00	3	694	0.43%
2023/05/19	0.2	101.00	0	0.00	100.50	0.2	690	0.03%
2023/05/18	0	0.00	2.1	108.45	104.50	-2.1	677	-0.31%
2023/05/17	0.3	102.00	0	0.00	101.00	0.3	626	0.05%
2023/05/16	1	97.90	0	0.00	98.10	1	617	0.16%
2023/05/15	1	100.50	0.1	98.00	97.50	1	612	0.16%
2023/05/12	0.1	99.50	0	0.00	99.70	0.1	609	0.01%
2023/05/11	0	0.00	0.3	98.14	97.50	-0.3	605	-0.04%
2023/05/10	0.3	101.70	1	99.10	100.50	-0.8	594	-0.13%
2023/05/05	0.1	102.00	1	101.00	100.50	-0.9	563	-0.16%
2023/05/04	0	0.00	0.1	103.50	103.50	-0.1	554	-0.01%
2023/05/03	2	102.00	2.1	102.52	102.50	-0.1	537	-0.02%
2023/05/02	8	105.81	8	105.13	106.00	0	520	0.00%
2023/04/28	1.1	97.11	0	0.00	100.00	1.1	460	0.23%
2023/04/27	0.1	97.00	0	0.00	97.00	0.1	442	0.01%
2023/04/21	0.2	94.90	1	95.10	93.70	-0.9	418	-0.20%
2023/04/20	1.9	99.68	0	0.00	97.30	1.9	407	0.47%
2023/04/19	2.3	104.07	2	104.50	103.50	0.3	382	0.08%
2023/04/18	0.1	96.00	0	0.00	96.30	0.1	323	0.03%
2023/04/17	0.1	98.40	0.1	99.70	97.80	-0.1	315	-0.02%
2023/04/14	0	0.00	0.3	98.46	98.40	-0.3	291	-0.09%
2023/04/13	0.2	91.55	0	0.00	92.00	0.2	265	0.08%
2023/04/12	0.3	90.10	0	0.00	89.70	0.3	256	0.10%
2023/04/11	0.1	91.00	0	0.00	90.20	0.1	254	0.02%
2023/04/10	0.1	89.92	0	0.00	90.90	0.1	249	0.02%
2023/03/24	0	0.00	3	86.20	86.10	-3	225	-1.33%
2023/03/23	2	87.10	0	0.00	87.40	2	221	0.90%
2023/03/22	0	0.00	2	88.80	87.80	-2	219	-0.91%
2023/03/21	3	86.93	2	86.50	87.90	1	215	0.46%
2023/03/20	2	86.90	0	0.00	87.70	2	211	0.94%
2023/03/17	0.1	85.90	0	0.00	85.70	0.1	203	0.02%
2023/03/16	0	0.00	1	85.10	84.90	-1	197	-0.51%
2023/03/14	1.6	89.19	0	0.00	85.70	1.6	187	0.83%
2023/03/13	0	0.00	2.1	85.17	87.70	-2.1	164	-1.28%
2023/03/10	0.9	85.24	0	0.00	85.60	0.9	146	0.59%
2023/03/09	0.3	82.60	0.2	85.40	85.40	0.1	124	0.06%
2023/03/07	0	0.00	2	77.75	77.80	-2	95	-2.10%
2023/03/06	0	0.00	1	78.20	77.70	-1	94	-1.06%
2023/03/03	0	0.00	0.1	78.20	78.00	-0.1	92	-0.05%
2023/03/01	1.2	77.95	0	0.00	78.10	1.2	90	1.33%
2023/02/24	0.2	76.40	0	0.00	76.40	0.2	85	0.23%
2023/02/22	0.1	75.60	1	75.60	75.40	-1	80	-1.18%
2023/02/21	1.1	75.80	0	0.00	75.60	1.1	79	1.32%
2023/02/20	3.1	76.66	1	75.70	75.80	2.1	76	2.69%
2023/02/17	1	73.00	0	0.00	72.90	1	66	1.50%
2023/02/16	0.1	73.50	0	0.00	73.20	0.1	66	0.15%
2023/02/09	0.2	73.90	0	0.00	73.70	0.2	64	0.31%
2023/02/03	0.1	73.00	0	0.00	72.80	0.1	61	0.08%
2023/02/02	0.2	73.00	0	0.00	73.00	0.2	60	0.33%
2023/01/30	0.4	72.86	0	0.00	72.20	0.4	58	0.61%
2023/01/17	2.1	71.77	0	0.00	71.80	2.1	57	3.71%
2022/12/20	0.1	67.70	0	0.00	67.40	0.1	61	0.12%
2022/11/21	0.1	66.90	0	0.00	66.90	0.1	88	0.08%
2022/11/03	0.1	65.00	0	0.00	64.60	0.1	84	0.14%
2022/11/02	0	0.00	0.1	65.40	64.70	-0.1	85	-0.06%
2022/10/28	1	64.50	0	0.00	64.00	1	86	1.16%
2022/09/16	0	0.00	1	68.90	68.80	-1	67	-1.47%
2022/09/15	2	73.50	0	0.00	74.30	2	61	3.25%
2022/08/12	1	72.20	0	0.00	72.00	1	42	2.33%
2022/07/22	1	68.50	0	0.00	69.00	1	39	2.53%
2022/04/27	2	72.05	0	0.00	72.40	2	60	3.29%
2022/04/26	1	72.70	0	0.00	72.80	1	60	1.66%
2022/04/07	1	72.80	0	0.00	72.50	1	68	1.46%
2022/04/01	1	72.40	0	0.00	72.40	1	68	1.46%
2022/03/31	2	72.40	0	0.00	72.40	2	68	2.94%
2022/03/30	0.1	72.00	0	0.00	72.50	0.1	67	0.07%
2022/03/16	1	71.60	0	0.00	71.70	1	66	1.51%
2022/03/01	0.1	68.10	0	0.00	68.20	0.1	57	0.17%
2022/02/23	1	68.10	0	0.00	68.00	1	56	1.76%
2022/02/22	2	68.15	0	0.00	68.20	2	56	3.54%
2022/02/18	2	68.15	0	0.00	68.20	2	56	3.54%
2022/02/16	0	0.00	1	68.70	68.40	-1	58	-1.70%
2022/02/15	1	68.00	0	0.00	68.10	1	58	1.70%
2022/01/17	3	69.37	0	0.00	69.50	3	63	4.71%
2022/01/14	3	69.63	0	0.00	69.60	3	63	4.71%
2022/01/11	1	69.60	0	0.00	69.70	1	60	1.66%
2022/01/07	1	69.90	0	0.00	69.90	1	59	1.69%
2021/12/24	2	68.60	0	0.00	68.60	2	59	3.38%
2021/12/20	2	68.80	0	0.00	68.70	2	61	3.26%
2021/12/13	0	0.00	1	69.00	69.00	-1	59	-1.67%
2021/11/26	2	67.80	0	0.00	67.60	2	60	3.28%
2021/11/25	2	67.80	0	0.00	67.80	2	60	3.29%
2021/11/19	1	67.90	0	0.00	67.60	1	59	1.67%
2021/10/18	0	0.00	1	64.00	63.70	-1	89	-1.12%
2021/10/12	1	62.60	0	0.00	62.40	1	98	1.01%
2021/10/04	1	60.90	0	0.00	60.80	1	132	0.78%
2021/10/01	0	62.00	0	0.00	61.20	0	138	0.03%
2021/09/16	0	63.00	0	0.00	63.40	0	143	0.01%
2021/09/13	0.1	63.70	0	0.00	63.50	0.1	141	0.06%
2021/05/12	0	0.00	10	66.14	67.00	-10	282	-3.54%
2021/05/05	0	0.00	1	71.00	71.00	-1	269	-0.37%
2021/04/22	1	74.00	0	0.00	73.50	1	268	0.37%
2021/03/19	0	0.00	1	68.30	68.30	-1	145	-0.69%
2021/02/25	5	59.60	0	0.00	59.60	5	105	4.76%
2021/02/22	0	0.00	7	57.80	58.00	-7	99	-7.05%
2021/02/02	0	0.00	3	57.23	57.20	-3	101	-2.95%
2021/01/11	1	58.70	0	0.00	58.80	1	78	1.27%
2020/12/11	1	55.00	0	0.00	55.20	1	71	1.40%
2020/12/09	15	55.50	0	0.00	55.30	15	70	21.21%
2020/12/04	5	55.00	2	55.00	55.30	3	69	4.32%
2020/11/30	0	0.00	1	54.50	54.50	-1	71	-1.41%
2020/11/19	0	0.00	1	54.30	54.20	-1	72	-1.38%
2020/11/17	0	0.00	1	54.20	54.10	-1	73	-1.37%
2020/11/16	2	54.00	0	0.00	53.90	2	75	2.64%
2020/11/11	0	0.00	1	53.90	54.10	-1	77	-1.29%
2020/11/10	0	0.00	1	54.00	53.80	-1	79	-1.27%
2020/11/09	0	0.00	1	54.10	54.10	-1	80	-1.24%
2020/08/12	1	53.00	0	0.00	52.90	1	289	0.35%
2020/07/28	1	51.00	0	0.00	50.90	1	296	0.34%
2020/07/27	2	53.30	0	0.00	52.90	2	293	0.68%
2020/07/15	3	55.40	0	0.00	55.00	3	281	1.06%
2020/05/26	0	0.00	4	47.58	47.45	-4	183	-2.18%
2020/03/20	1	39.50	0	0.00	39.50	1	177	0.56%
2020/03/17	0	0.00	10	40.55	40.15	-10	164	-6.09%
2020/02/27	0	0.00	1	45.00	45.30	-1	130	-0.77%
2020/02/18	0	0.00	1	45.10	45.10	-1	128	-0.78%
2020/01/14	4	44.30	0	0.00	44.35	4	104	3.82%
2020/01/13	2	43.65	0	0.00	44.30	2	103	1.94%
2019/10/22	10	39.45	0	0.00	39.50	10	67	14.71%
2019/10/09	0	0.00	2	39.05	39.05	-2	92	-2.16%
2019/07/30	0	0.00	2	38.00	38.00	-2	90	-2.21%
2019/07/18	1	37.25	0	0.00	37.25	1	88	1.13%
2019/07/15	1	39.65	0	0.00	39.60	1	65	1.52%
2019/06/24	0	0.00	5	38.85	38.85	-5	60	-8.33%
2019/04/15	1	38.15	0	0.00	38.15	1	56	1.76%
2019/04/11	2	38.25	0	0.00	38.25	2	55	3.59%
2019/04/08	2	38.45	0	0.00	38.40	2	54	3.67%
2019/04/01	0	0.00	10	38.60	38.80	-10	53	-18.82%
2019/03/29	0	0.00	14	38.50	38.50	-14	49	-28.13%
2019/03/28	0	0.00	8	38.60	38.50	-8	50	-15.87%
2019/03/12	0	0.00	13	37.10	37.00	-13	35	-36.60%
2018/11/21	1	33.70	0	0.00	33.70	1	59	1.68%
2018/11/14	1	33.80	0	0.00	33.75	1	65	1.54%
2018/10/05	5	36.30	0	0.00	36.30	5	108	4.63%
2018/08/02	10	36.50	0	0.00	36.50	10	154	6.45%
2018/07/18	30	36.50	1	36.50	36.40	29	173	16.74%
2018/07/16	2	39.25	2	39.40	39.70	0	159	0.00%
2018/07/10	1	38.80	0	0.00	38.75	1	143	0.70%
2018/06/21	1	40.40	0	0.00	40.35	1	158	0.63%
2018/06/11	0	0.00	1	41.00	40.90	-1	191	-0.52%
2018/06/08	0	0.00	14	40.85	40.95	-14	192	-7.27%
2018/04/03	0	0.00	1	40.65	40.80	-1	179	-0.56%
2018/03/31	1	40.70	0	0.00	40.75	1	171	0.58%
2018/03/23	1	39.80	0	0.00	39.90	1	156	0.64%
2018/03/19	2	40.50	0	0.00	40.30	2	142	1.40%
2018/03/14	0	0.00	1	39.20	39.40	-1	126	-0.79%
2018/03/09	0	0.00	1	38.50	38.70	-1	117	-0.85%
2018/02/27	0	0.00	1	38.60	38.50	-1	119	-0.84%
2018/02/21	0	0.00	1	38.05	38.30	-1	125	-0.80%
2018/02/12	0	0.00	1	37.75	37.50	-1	125	-0.80%
2018/02/06	4	37.80	4	37.86	37.80	0	126	0.00%
2018/01/23	0	0.00	2	38.98	38.90	-2	144	-1.39%
2018/01/16	0	0.00	2	39.20	39.30	-2	134	-1.48%
2018/01/05	0	0.00	1	37.65	37.65	-1	122	-0.82%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析