中菲 (5403)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
125.5
漲跌
▼7.0
漲幅
-5.28%
成交量
749張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	9	128.28	6.2	129.55	125.50	2.8	406	0.69%
2024/05/07	0	0.00	0.3	133.00	132.50	-0.3	396	-0.07%
2024/05/06	1	130.50	3.4	132.70	132.50	-2.4	396	-0.62%
2024/05/03	0	0.00	2.2	131.73	131.00	-2.2	395	-0.55%
2024/05/02	0	0.00	2.1	130.48	130.00	-2.1	393	-0.54%
2024/04/30	3	129.00	1.9	130.39	129.00	1.1	394	0.29%
2024/04/29	2	129.25	1.8	130.80	129.50	0.2	396	0.05%
2024/04/26	3	129.17	1.9	130.59	129.00	1.1	397	0.27%
2024/04/25	0	0.00	0.5	130.75	129.50	-0.5	401	-0.13%
2024/04/24	1	130.00	1	131.05	130.00	0	401	0.01%
2024/04/23	0	0.00	0.8	129.50	129.50	-0.8	401	-0.20%
2024/04/22	4	128.50	1.6	129.83	128.00	2.4	402	0.60%
2024/04/19	4	129.38	2.3	131.26	129.50	1.7	400	0.43%
2024/04/18	1	131.00	0.4	132.63	131.00	0.6	397	0.15%
2024/04/17	1	131.50	1	132.70	132.50	0	395	0.00%
2024/04/16	4	128.25	8.1	130.05	131.50	-4.1	389	-1.04%
2024/04/15	8	131.00	6.6	132.19	130.50	1.4	383	0.37%
2024/04/12	2	132.50	2.9	133.62	132.50	-0.9	386	-0.24%
2024/04/11	2	131.75	1	132.88	132.50	1	386	0.25%
2024/04/10	7	132.43	7.4	133.78	132.50	-0.4	390	-0.10%
2024/04/09	7	133.43	3.5	134.76	132.50	3.5	387	0.91%
2024/04/08	1	132.50	2.7	133.92	135.50	-1.7	385	-0.45%
2024/04/03	6	132.25	5.2	133.52	132.50	0.8	380	0.21%
2024/04/02	3	132.67	2.4	133.67	132.50	0.6	378	0.16%
2024/04/01	4	134.00	2.6	135.27	134.00	1.4	375	0.38%
2024/03/29	0	0.00	1.5	135.74	136.00	-1.5	370	-0.39%
2024/03/28	3	132.33	2.4	133.30	132.50	0.6	370	0.15%
2024/03/27	1	133.00	1.4	133.65	133.00	-0.4	373	-0.12%
2024/03/26	5	132.90	3.4	133.75	132.50	1.6	373	0.43%
2024/03/25	6	135.17	3.9	136.32	134.50	2.1	372	0.56%
2024/03/22	3	137.33	1.9	138.50	137.00	1.2	367	0.31%
2024/03/21	1	138.00	1.2	139.32	138.50	-0.2	365	-0.05%
2024/03/20	0.2	138.00	0.1	139.88	139.50	0.1	358	0.03%
2024/03/19	2	138.50	1.6	139.64	138.50	0.4	350	0.10%
2024/03/18	0	0.00	0	140.50	139.50	0	343	-0.01%
2024/03/15	1	135.00	2.1	136.94	140.00	-1.1	336	-0.33%
2024/03/13	4.1	136.98	4	138.50	136.00	0.1	326	0.03%
2024/03/12	4	140.63	3.1	142.06	140.00	0.9	317	0.28%
2024/03/11	1	142.50	2	143.78	143.00	-1	311	-0.32%
2024/03/08	4.1	138.23	4	139.36	138.00	0.1	293	0.03%
2024/03/07	5	143.50	4	145.36	142.00	1	275	0.35%
2024/03/06	3	142.33	2.3	144.88	145.00	0.7	270	0.26%
2024/03/05	1	142.00	1.7	143.00	143.00	-0.7	261	-0.26%
2024/03/04	3	142.50	1.2	144.00	142.00	1.8	261	0.69%
2024/03/01	0	0.00	1.8	141.89	142.00	-1.8	257	-0.70%
2024/02/29	3	139.33	2	140.94	139.50	1	255	0.39%
2024/02/27	2	139.75	2	140.76	139.00	0	252	0.00%
2024/02/26	2	141.50	2	143.28	141.50	0	249	0.01%
2024/02/23	1	144.00	1.5	145.34	144.00	-0.5	242	-0.20%
2024/02/21	4.1	132.57	3.5	135.78	140.00	0.6	209	0.28%
2024/02/20	0	0.00	2.3	134.38	134.00	-2.3	195	-1.20%
2024/02/19	3	132.17	2.8	133.16	132.00	0.2	193	0.10%
2024/02/16	3	132.50	2.2	133.97	132.00	0.8	193	0.41%
2024/02/15	3	131.83	2.8	133.06	131.50	0.2	190	0.11%
2024/02/02	3	137.67	0.8	139.05	136.00	2.2	183	1.21%
2024/01/31	1.1	124.90	2	125.92	134.50	-0.9	157	-0.59%
2024/01/30	1	124.50	0.7	126.00	125.00	0.3	144	0.21%
2024/01/29	2	125.00	2.9	126.15	125.00	-0.9	143	-0.66%
2024/01/26	1	124.50	1.3	125.54	124.50	-0.3	142	-0.18%
2024/01/25	1	124.50	0.3	125.40	124.00	0.8	141	0.53%
2024/01/19	0	0.00	0.8	121.84	123.00	-0.8	135	-0.59%
2024/01/18	1	118.00	1.6	119.22	119.50	-0.6	131	-0.46%
2024/01/17	3	118.33	2.4	119.41	118.00	0.6	131	0.46%
2024/01/16	1	118.50	0.8	120.00	118.50	0.2	129	0.15%
2024/01/15	1	118.00	1.1	118.68	120.00	-0.1	128	-0.11%
2024/01/12	0	0.00	0	118.50	117.50	0	128	0.00%
2024/01/11	1	118.00	1	119.00	118.50	0	128	0.00%
2024/01/10	1	117.50	0.2	118.54	118.00	0.8	127	0.61%
2024/01/09	1	118.50	0.5	119.66	118.50	0.5	126	0.39%
2024/01/08	1	117.00	1.7	119.76	120.00	-0.7	124	-0.56%
2024/01/05	0	0.00	0.3	118.91	118.00	-0.3	118	-0.24%
2024/01/03	0.1	114.00	0	0.00	114.50	0.1	111	0.04%
2024/01/02	0	0.00	0.1	116.00	115.00	-0.1	111	-0.09%
2023/12/27	2	114.25	1.8	115.79	114.00	0.2	112	0.18%
2023/12/26	0	0.00	0.3	114.00	115.50	-0.3	111	-0.27%
2023/12/25	0	0.00	0.1	116.00	116.00	-0.1	108	-0.09%
2023/12/22	0	0.00	1	112.09	114.00	-1	101	-0.99%
2023/12/21	0.9	110.27	0	0.00	110.00	0.9	96	0.91%
2023/12/20	0	110.00	0.9	111.00	110.50	-0.9	95	-0.92%
2023/12/18	0	0.00	0.1	109.00	109.50	-0.1	89	-0.11%
2023/12/15	0.1	107.00	0	0.00	107.50	0.1	88	0.11%
2023/12/14	0	0.00	0.2	108.00	107.50	-0.2	87	-0.23%
2023/12/12	0	0.00	0.1	108.00	107.50	-0.1	88	-0.06%
2023/12/08	1	106.50	0.9	107.09	106.50	0.2	87	0.17%
2023/12/07	1	106.00	0.4	106.50	106.00	0.6	86	0.69%
2023/12/06	0	0.00	0.1	107.00	106.00	-0.1	91	-0.11%
2023/12/05	0	0.00	0.3	107.00	106.50	-0.3	93	-0.32%
2023/12/01	1	105.00	0.7	106.57	106.00	0.3	94	0.32%
2023/11/30	0	0.00	0.2	106.50	106.50	-0.2	94	-0.21%
2023/11/29	2.6	104.92	3.1	105.93	105.50	-0.5	94	-0.53%
2023/11/28	0	0.00	0.4	105.77	105.50	-0.4	93	-0.46%
2023/11/27	2	104.50	1.6	105.48	104.50	0.4	93	0.46%
2023/11/24	0	0.00	0.4	105.93	105.00	-0.4	92	-0.43%
2023/11/22	2	104.25	1.4	105.30	104.00	0.6	94	0.60%
2023/11/21	2	104.50	3	105.17	105.00	-1	96	-1.03%
2023/11/20	0	0.00	0.3	104.50	104.00	-0.3	100	-0.25%
2023/11/17	1	104.00	1.5	104.63	104.00	-0.5	100	-0.51%
2023/11/16	1	103.00	1	104.11	103.50	0	101	-0.04%
2023/11/15	2	103.75	0.8	104.42	103.50	1.2	105	1.13%
2023/11/14	1	104.00	0.3	104.50	104.00	0.7	107	0.61%
2023/11/13	1	104.50	0.8	105.06	104.50	0.2	110	0.19%
2023/11/10	0	0.00	0.4	103.50	104.50	-0.4	114	-0.36%
2023/11/09	1	104.50	0.6	105.05	104.50	0.5	117	0.38%
2023/11/07	0	0.00	0.5	103.30	102.50	-0.5	148	-0.34%
2023/11/06	1	101.50	1.2	102.58	102.00	-0.2	149	-0.12%
2023/11/03	1	101.50	0.5	102.65	101.50	0.5	154	0.32%
2023/11/02	0.3	101.00	1.4	102.08	102.00	-1.1	158	-0.67%
2023/11/01	1.4	100.50	1.3	101.60	101.00	0.1	160	0.06%
2023/10/31	1	100.50	0.6	101.50	100.50	0.5	163	0.28%
2023/10/30	0	0.00	0.1	101.78	101.50	-0.1	164	-0.08%
2023/10/27	1	101.00	1	102.00	101.00	0	167	0.00%
2023/10/26	0	0.00	0.1	101.78	101.00	-0.1	169	-0.05%
2023/10/25	2	100.75	0.8	102.15	101.00	1.2	170	0.72%
2023/10/24	1.1	100.98	1	101.50	101.00	0.1	174	0.03%
2023/10/23	1	100.50	1	101.50	100.50	0	180	0.00%
2023/10/20	0	0.00	0.4	100.75	100.50	-0.4	182	-0.22%
2023/10/19	1	101.00	0.8	101.59	101.00	0.2	190	0.10%
2023/10/18	0	101.50	0	0.00	101.50	0	193	0.00%
2023/10/17	1	102.50	0.6	103.18	102.50	0.5	195	0.23%
2023/10/16	1	102.50	1.4	103.43	102.50	-0.4	195	-0.20%
2023/10/13	3	102.00	3	102.96	102.00	0	197	0.00%
2023/10/12	2	101.50	2.1	102.43	101.50	-0.1	198	-0.05%
2023/10/11	1	101.50	0.7	102.61	101.50	0.3	201	0.15%
2023/10/06	3	101.33	1.6	102.16	101.50	1.4	204	0.68%
2023/10/05	3	101.17	3.4	102.77	103.00	-0.4	207	-0.19%
2023/10/04	0	0.00	1	102.50	102.50	-1	207	-0.48%
2023/10/03	1	101.50	0.6	102.29	101.50	0.4	208	0.20%
2023/09/28	1	101.50	0.6	102.50	102.00	0.4	213	0.17%
2023/09/27	1	101.50	2.1	103.47	101.50	-1.1	215	-0.52%
2023/09/26	1	101.50	0.7	102.00	101.00	0.3	217	0.14%
2023/09/25	0	0.00	0.3	103.10	102.00	-0.3	223	-0.11%
2023/09/22	2	102.00	0.6	103.06	102.00	1.4	225	0.63%
2023/09/21	1	102.00	2.1	102.92	102.00	-1.1	226	-0.48%
2023/09/20	2	102.00	1.8	102.60	102.00	0.2	228	0.09%
2023/09/19	2	102.75	1.7	103.44	102.50	0.3	231	0.13%
2023/09/15	3	103.17	2.7	103.69	103.00	0.3	235	0.14%
2023/09/14	0	0.00	0.5	104.33	103.50	-0.5	235	-0.20%
2023/09/13	0	0.00	0.2	103.50	103.00	-0.2	238	-0.06%
2023/09/11	3	103.00	2.1	103.53	103.00	0.9	262	0.36%
2023/09/08	1	104.00	3.8	104.26	106.00	-2.8	263	-1.07%
2023/09/07	2	104.75	2.1	105.60	104.50	-0.1	266	-0.02%
2023/09/05	0	0.00	0.8	105.00	104.00	-0.8	269	-0.29%
2023/09/04	0	0.00	0.2	104.50	104.00	-0.2	271	-0.06%
2023/09/01	1	103.50	0.9	104.45	103.50	0.1	273	0.02%
2023/08/31	1	104.00	1	104.72	104.00	0	280	0.00%
2023/08/30	0	0.00	0.2	104.50	104.00	-0.2	282	-0.08%
2023/08/28	1	103.50	0.3	104.38	103.00	0.7	291	0.25%
2023/08/25	0	0.00	0.2	105.42	105.00	-0.2	292	-0.08%
2023/08/24	1.1	104.45	0.1	105.32	103.50	1	299	0.33%
2023/08/22	0.1	107.00	0	0.00	107.00	0.1	310	0.03%
2023/08/21	0	0.00	0.1	108.00	109.00	-0.1	315	-0.03%
2023/08/16	0	0.00	0.4	105.50	106.00	-0.4	317	-0.13%
2023/08/15	0.1	105.50	0	0.00	106.50	0.1	327	0.02%
2023/08/11	0	0.00	1.4	108.29	107.00	-1.4	365	-0.38%
2023/08/08	0	0.00	0.1	103.50	103.50	-0.1	353	-0.03%
2023/08/07	0	0.00	0.2	102.00	102.50	-0.2	360	-0.06%
2023/08/04	0	0.00	0.3	101.34	102.00	-0.3	365	-0.08%
2023/08/02	1	99.10	1.7	100.30	99.20	-0.7	373	-0.19%
2023/08/01	4	99.20	0.8	99.87	99.20	3.2	385	0.84%
2023/07/31	0	0.00	1.4	100.62	101.00	-1.4	393	-0.34%
2023/07/28	0	0.00	0.3	100.50	101.00	-0.3	408	-0.06%
2023/07/27	0	0.00	0.4	100.59	100.50	-0.4	425	-0.10%
2023/07/26	1	99.30	1	100.03	99.30	0	480	0.01%
2023/07/25	2	96.45	2.3	97.30	97.40	-0.3	493	-0.06%
2023/07/24	4	97.15	4.1	97.86	96.60	-0.1	495	-0.02%
2023/07/21	3	98.37	3.1	99.06	98.50	-0.1	492	-0.01%
2023/07/20	2	99.10	1.4	99.76	99.00	0.6	496	0.11%
2023/07/19	1	98.60	1.3	99.21	98.50	-0.3	503	-0.06%
2023/07/18	2	98.90	2	99.41	98.50	0	518	0.00%
2023/07/17	1	99.60	0.6	100.00	99.60	0.4	544	0.07%
2023/07/14	1	99.22	1	99.84	99.50	0.1	600	0.01%
2023/07/13	0	0.00	0.4	99.27	99.70	-0.4	605	-0.07%
2023/07/12	3	97.73	2.4	98.47	97.50	0.6	626	0.10%
2023/07/11	2	97.36	0.6	98.57	98.30	1.4	647	0.22%
2023/07/10	0	0.00	2.1	99.17	99.20	-2.1	654	-0.32%
2023/07/07	3	96.83	2.7	97.77	97.80	0.3	655	0.04%
2023/07/06	2	98.90	1.6	99.73	98.60	0.4	656	0.07%
2023/07/05	1	99.80	1.5	100.24	99.80	-0.5	669	-0.07%
2023/07/04	1	97.00	0.2	97.81	98.20	0.8	667	0.12%
2023/07/03	2	96.95	3.1	97.66	97.90	-1.1	666	-0.17%
2023/06/30	1	98.70	0.6	99.36	98.50	0.4	660	0.06%
2023/06/29	2.1	99.39	1.9	100.29	99.10	0.2	658	0.03%
2023/06/27	2.1	99.23	2	100.00	99.10	0.1	660	0.01%
2023/06/26	1.1	100.98	0.8	102.29	100.50	0.3	657	0.04%
2023/06/21	1	102.50	0.3	103.50	102.00	0.7	659	0.11%
2023/06/20	0	104.00	0	0.00	103.50	0	658	0.00%
2023/06/16	0	0.00	0.1	104.50	103.50	-0.1	663	-0.02%
2023/06/15	0	0.00	1.1	106.96	108.00	-1.1	659	-0.16%
2023/06/14	0	0.00	0.2	104.50	103.50	-0.2	651	-0.03%
2023/06/13	1	102.00	1.4	103.35	102.00	-0.4	650	-0.07%
2023/06/12	2	103.01	1	105.29	103.00	1.1	651	0.16%
2023/06/09	1.6	103.86	1	104.10	104.00	0.5	672	0.08%
2023/06/08	1	103.50	1	104.52	103.00	0	687	0.00%
2023/06/07	1	103.52	1	105.23	105.00	0	708	0.00%
2023/06/06	0.1	104.55	0.3	105.72	105.00	-0.2	732	-0.03%
2023/06/05	2	105.76	1.3	106.83	105.50	0.7	725	0.09%
2023/06/02	0	107.50	0.2	108.74	107.00	-0.2	723	-0.03%
2023/06/01	1	107.00	1.1	108.44	106.50	0	719	0.00%
2023/05/31	0	106.50	0	0.00	105.50	0	715	0.00%
2023/05/25	1	104.00	1	105.20	104.00	0	694	0.00%
2023/05/19	1	100.52	1	101.17	100.50	0	690	0.00%
2023/05/18	2.1	107.38	3.6	109.33	104.50	-1.5	677	-0.22%
2023/05/17	0	0.00	0.4	100.85	101.00	-0.4	626	-0.06%
2023/05/16	2	97.50	2	98.31	98.10	0	617	0.00%
2023/05/15	2	97.65	2	98.38	97.50	0	612	0.00%
2023/05/12	0	0.00	1	99.00	99.70	-1	609	-0.16%
2023/05/11	2	98.10	1.9	98.70	97.50	0.1	605	0.02%
2023/05/10	0	0.00	0.3	101.53	100.50	-0.3	594	-0.06%
2023/05/09	2.2	98.95	2	99.58	99.30	0.2	587	0.03%
2023/05/08	3	100.33	1.4	101.49	100.00	1.6	577	0.28%
2023/05/05	1	102.00	0.1	103.00	100.50	0.9	563	0.16%
2023/05/04	0.1	103.00	0.6	104.00	103.50	-0.5	554	-0.09%
2023/05/03	1	102.00	0.5	103.10	102.50	0.5	537	0.09%
2023/05/02	0	0.00	0.1	103.00	106.00	-0.1	520	-0.01%
2023/04/28	1	98.00	2.4	99.60	100.00	-1.4	460	-0.31%
2023/04/26	0	0.00	3	96.33	96.60	-3	437	-0.69%
2023/04/25	4	93.73	0.1	94.50	94.20	4	431	0.91%
2023/04/24	0	0.00	0.2	95.87	95.60	-0.2	424	-0.04%
2023/04/21	0.2	93.50	0	0.00	93.70	0.2	418	0.05%
2023/04/20	1	99.90	1	100.00	97.30	0	407	0.00%
2023/04/19	0	0.00	3	101.67	103.50	-3	382	-0.78%
2023/04/17	2	99.40	0	0.00	97.80	2	315	0.63%
2023/04/14	0	0.00	0.2	99.35	98.40	-0.2	291	-0.08%
2023/04/13	0.1	92.00	0	0.00	92.00	0.1	265	0.04%
2023/04/10	0.1	90.72	0.1	89.90	90.90	0	249	0.01%
2023/03/27	0.1	87.60	0	0.00	86.30	0.1	227	0.04%
2023/03/20	0	0.00	1	89.00	87.70	-1	211	-0.47%
2023/03/14	0	0.00	2	89.50	85.70	-2	187	-1.07%
2023/03/10	1.1	84.27	1	86.40	85.60	0.1	146	0.07%
2023/03/08	0	0.00	2	78.00	77.70	-2	97	-2.06%
2023/03/03	3	78.20	0	0.00	78.00	3	92	3.24%
2023/02/24	0	0.00	0.1	76.30	76.40	-0.1	85	-0.12%
2023/02/20	0.1	76.10	0	0.00	75.80	0.1	76	0.13%
2022/01/06	0	0.00	1	70.10	70.30	-1	59	-1.68%
2021/12/10	0	0.00	0.1	68.10	68.10	-0.1	59	-0.10%
2021/11/29	0	0.00	0	67.30	67.40	0	61	-0.06%
2021/11/15	0	0.00	2	67.80	67.80	-2	60	-3.33%
2021/06/08	1	68.00	0	0.00	67.60	1	272	0.37%
2021/05/03	0	0.00	0.1	72.70	71.80	-0.1	268	-0.04%
2021/04/28	0	73.00	0	0.00	73.00	0	268	0.00%
2021/04/09	5	74.40	0	0.00	75.80	5	259	1.92%
2021/04/08	2	74.80	0	0.00	74.70	2	255	0.78%
2021/04/01	0	0.00	2	81.00	78.00	-2	233	-0.86%
2021/03/29	2	69.70	0	0.00	69.80	2	162	1.23%
2021/03/24	2	68.80	0	0.00	68.90	2	151	1.32%
2021/03/22	0	68.00	0	69.00	68.90	0	147	0.00%
2021/03/19	0	68.30	0	69.00	68.30	0	145	0.00%
2021/03/18	0	68.40	0	69.10	68.80	0	144	0.01%
2021/03/17	0	0.00	0	69.00	69.10	0	141	-0.01%
2021/03/05	0	0.00	0	61.50	61.00	0	117	-0.01%
2021/01/14	0.1	57.60	0	0.00	58.70	0.1	87	0.11%
2020/11/11	0	0.00	2	54.00	54.10	-2	77	-2.58%
2020/07/28	2	50.80	0	0.00	50.90	2	296	0.67%
2020/06/16	0	0.00	5	56.30	56.20	-5	197	-2.53%
2020/06/15	0	0.00	2	54.80	55.60	-2	202	-0.99%
2020/06/08	0	0.00	1	53.20	53.10	-1	203	-0.49%
2020/05/26	0	0.00	10	47.55	47.45	-10	183	-5.44%
2020/05/11	0	0.00	2	47.15	47.10	-2	176	-1.14%
2020/05/08	0	0.00	20	46.74	46.30	-20	171	-11.65%
2020/05/06	0	0.00	23	45.00	45.40	-23	170	-13.47%
2020/04/30	0	0.00	11	45.20	45.15	-11	169	-6.49%
2020/04/29	0	0.00	12	44.83	44.85	-12	171	-7.00%
2020/04/27	0	0.00	11	44.22	44.20	-11	181	-6.07%
2020/03/31	0	0.00	1	40.75	40.75	-1	189	-0.53%
2020/03/30	0	0.00	1	39.95	40.45	-1	187	-0.53%
2020/03/05	2	45.73	0	0.00	45.70	2	134	1.49%
2020/02/26	0	0.00	12	44.62	44.80	-12	130	-9.20%
2020/02/21	1	45.00	0	0.00	44.95	1	128	0.78%
2020/02/10	20	44.24	0	0.00	44.55	20	126	15.83%
2020/02/07	0	0.00	16	44.95	44.85	-16	123	-12.92%
2020/02/06	0	0.00	7	45.20	44.75	-7	121	-5.74%
2020/02/03	0	0.00	7	44.71	44.55	-7	119	-5.88%
2020/01/20	2	45.40	0	0.00	45.35	2	110	1.81%
2020/01/08	10	41.40	0	0.00	41.40	10	94	10.63%
2019/12/30	10	41.60	0	0.00	41.50	10	92	10.80%
2019/12/06	1	40.90	0	0.00	40.90	1	88	1.13%
2019/11/21	5	40.75	0	0.00	40.65	5	79	6.27%
2019/11/19	18	40.77	0	0.00	40.75	18	78	23.05%
2019/09/24	39	39.19	0	0.00	39.15	39	101	38.27%
2019/09/23	1	39.15	1	38.90	39.20	0	100	0.00%
2019/09/12	1	39.40	0	0.00	39.20	1	102	0.98%
2019/08/05	20	38.14	0	0.00	38.10	20	90	21.99%
2018/07/12	10	38.65	0	0.00	38.90	10	145	6.87%
2018/05/08	0	0.00	4	40.15	40.15	-4	201	-1.99%
2018/05/07	0	0.00	56	40.16	40.20	-56	200	-27.90%
2018/05/03	0	0.00	10	40.90	40.80	-10	190	-5.25%
2018/05/02	0	0.00	30	40.88	40.90	-30	191	-15.69%
2018/04/30	0	0.00	20	40.85	40.85	-20	192	-10.41%
2018/04/26	4	40.90	4	40.88	40.80	0	191	0.00%
2018/04/13	0	0.00	31	41.52	41.50	-31	201	-15.37%
2018/04/03	0	0.00	3	40.80	40.80	-3	179	-1.67%
2018/04/02	3	40.60	0	0.00	40.75	3	177	1.69%
2018/03/19	0	0.00	9	40.60	40.30	-9	142	-6.30%
2018/03/09	0	0.00	12	38.50	38.70	-12	117	-10.26%
2018/03/08	0	0.00	5	38.60	38.60	-5	117	-4.24%
2018/02/06	10	38.15	0	0.00	37.80	10	126	7.92%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

群益金鼎-屏東 券商分點個股進出 群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析