中菲 (5403)-凱基-高美館券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
94張
產業
上櫃資訊服務類股▲0.05%
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	123.50	0	0.00	123.00	0.1	366	0.03%
2024/05/15	0	123.00	1	122.00	122.00	-1	370	-0.27%
2024/05/13	0.1	122.50	0	0.00	122.00	0.1	377	0.03%
2024/05/09	0.2	123.00	0	0.00	120.00	0.2	406	0.05%
2024/04/24	0.6	131.00	0	0.00	130.00	0.6	401	0.15%
2024/04/16	0.1	129.00	0	0.00	131.50	0.1	389	0.01%
2024/04/12	0.1	133.00	0	0.00	132.50	0.1	386	0.01%
2024/04/01	0	0.00	0.1	135.00	134.00	-0.1	375	-0.03%
2024/03/28	0.2	133.13	0	0.00	132.50	0.2	370	0.05%
2024/03/25	0.1	136.50	0.1	136.00	134.50	-0.1	372	-0.01%
2024/03/22	6.1	138.00	0	0.00	137.00	6.1	367	1.65%
2024/03/20	0	0.00	0.1	138.75	139.50	-0.1	358	-0.03%
2024/03/19	0	0.00	0.7	140.00	138.50	-0.7	350	-0.19%
2024/03/15	0	0.00	1	139.50	140.00	-1	336	-0.30%
2024/03/14	0.1	137.50	0	0.00	136.50	0.1	328	0.03%
2024/03/11	0	141.50	0	0.00	143.00	0	311	0.00%
2024/03/08	2	137.50	0	0.00	138.00	2	293	0.68%
2024/03/05	0	0.00	1	142.00	143.00	-1	261	-0.38%
2024/03/01	0	142.50	0	0.00	142.00	0	257	0.00%
2024/02/29	2	139.75	0	140.50	139.50	2	255	0.78%
2024/02/27	2	139.50	4	137.50	139.00	-2	252	-0.79%
2024/02/26	0	0.00	1	143.00	141.50	-1	249	-0.40%
2024/02/23	1	144.50	0	0.00	144.00	1	242	0.41%
2024/02/22	3.1	141.35	1	140.50	142.50	2.1	227	0.92%
2024/02/21	1	139.00	0	0.00	140.00	1	209	0.48%
2024/02/20	0	0.00	0.1	135.50	134.00	-0.1	195	-0.05%
2024/02/15	2	132.00	0	0.00	131.50	2	190	1.05%
2024/02/02	0	139.00	0.1	135.71	136.00	0	183	-0.03%
2024/02/01	0.1	133.49	0	0.00	133.00	0.1	163	0.06%
2024/01/31	0	0.00	0.3	132.50	134.50	-0.3	157	-0.19%
2024/01/29	0	0.00	0	126.00	125.00	0	143	0.00%
2024/01/26	0	0.00	1	125.00	124.50	-1	142	-0.70%
2024/01/24	0.1	124.50	0	0.00	125.00	0.1	141	0.07%
2024/01/23	0	126.00	0.1	124.00	125.00	-0.1	140	-0.04%
2024/01/19	0.1	122.50	0	0.00	123.00	0.1	135	0.07%
2024/01/18	1	119.00	0	0.00	119.50	1	131	0.76%
2024/01/17	1.1	118.50	0	0.00	118.00	1.1	131	0.84%
2024/01/16	1	118.50	0	0.00	118.50	1	129	0.77%
2024/01/12	0	0.00	2	118.00	117.50	-2	128	-1.55%
2024/01/08	0	122.00	1	120.50	120.00	-1	124	-0.81%
2024/01/05	1	118.00	0	0.00	118.00	1	118	0.84%
2024/01/04	0	117.00	0	0.00	119.00	0	116	0.00%
2023/12/28	1	114.00	1	114.00	114.00	0	112	0.00%
2023/12/27	0	0.00	0	115.00	114.00	0	112	0.00%
2023/12/22	0	112.00	0	0.00	114.00	0	101	0.00%
2023/11/21	0	0.00	2	105.00	105.00	-2	96	-2.07%
2023/11/16	0	0.00	1	103.50	103.50	-1	101	-0.98%
2023/11/14	0.3	104.00	0	0.00	104.00	0.3	107	0.28%
2023/11/09	4	105.00	0	0.00	104.50	4	117	3.39%
2023/10/19	0	102.00	0	0.00	101.00	0	190	0.02%
2023/10/17	0	103.50	0	0.00	102.50	0	195	0.01%
2023/10/12	0	103.00	0	0.00	101.50	0	198	0.02%
2023/09/01	0	105.00	0	0.00	103.50	0	273	0.01%
2023/08/28	0	104.50	1	103.00	103.00	-1	291	-0.34%
2023/08/22	0	0.00	1	107.50	107.00	-1	310	-0.32%
2023/08/21	0	108.50	5	107.80	109.00	-5	315	-1.58%
2023/08/16	1	103.50	4	104.50	106.00	-3	317	-0.95%
2023/08/15	0	0.00	0.1	106.50	106.50	-0.1	327	-0.03%
2023/08/14	0	0.00	0.1	107.00	108.00	-0.1	373	-0.03%
2023/08/11	3	107.33	1	108.50	107.00	2	365	0.55%
2023/08/08	0	0.00	0.1	101.50	103.50	-0.1	353	-0.03%
2023/08/01	4	99.03	0	0.00	99.20	4	385	1.04%
2023/07/28	1	99.80	0	0.00	101.00	1	408	0.24%
2023/07/27	0	0.00	4	101.13	100.50	-4	425	-0.94%
2023/07/26	1	100.00	0	0.00	99.30	1	480	0.21%
2023/07/24	3	97.33	0	0.00	96.60	3	495	0.61%
2023/07/20	0.1	99.80	1	99.90	99.00	-0.9	496	-0.18%
2023/07/13	0	0.00	2	98.10	99.70	-2	605	-0.33%
2023/07/05	4	100.00	0	0.00	99.80	4	669	0.60%
2023/07/04	0	97.50	0	0.00	98.20	0	667	0.00%
2023/07/03	0.1	98.00	0	0.00	97.90	0.1	666	0.02%
2023/06/30	0	99.00	0	0.00	98.50	0	660	0.00%
2023/06/29	0	100.00	0	0.00	99.10	0	658	0.00%
2023/06/19	0	0.00	4	102.50	104.50	-4	661	-0.60%
2023/06/14	4	105.00	1	103.00	103.50	3	651	0.46%
2023/06/13	1	102.00	0	0.00	102.00	1	650	0.15%
2023/06/12	0	103.00	0	0.00	103.00	0	651	0.00%
2023/06/08	0	103.67	0.1	104.00	103.00	-0.1	687	-0.01%
2023/06/06	0	103.00	0	0.00	105.00	0	732	0.00%
2023/06/01	0	0.00	4	107.00	106.50	-4	719	-0.56%
2023/05/31	0	106.00	0	0.00	105.50	0	715	0.00%
2023/05/30	0	106.50	0	0.00	107.00	0	713	0.00%
2023/05/29	0	106.50	0	0.00	109.00	0	708	0.00%
2023/05/26	0	104.00	0	0.00	103.50	0	694	0.00%
2023/05/25	0	0.00	2	105.00	104.00	-2	694	-0.29%
2023/05/23	0	0.00	4	101.25	102.50	-4	687	-0.58%
2023/05/19	6	101.58	4	103.38	100.50	2	690	0.29%
2023/05/18	4	108.00	2	107.00	104.50	2	677	0.30%
2023/05/17	1	101.00	2	101.50	101.00	-1	626	-0.16%
2023/05/16	0	98.50	0	0.00	98.10	0	617	0.00%
2023/05/10	0.1	98.80	1	100.00	100.50	-1	594	-0.16%
2023/05/09	2	99.00	1	100.00	99.30	1	587	0.17%
2023/05/08	0.1	102.50	1	101.00	100.00	-0.9	577	-0.16%
2023/05/04	1	102.00	1	105.00	103.50	0	554	0.00%
2023/05/03	1	104.50	1	103.00	102.50	0	537	0.00%
2023/05/02	3	106.00	1	104.50	106.00	2	520	0.38%
2023/04/28	0	0.00	2	101.00	100.00	-2	460	-0.43%
2023/04/27	1	96.60	0	0.00	97.00	1	442	0.23%
2023/04/20	11	99.97	0	0.00	97.30	11	407	2.70%
2023/04/19	0	0.00	8.3	103.48	103.50	-8.3	382	-2.17%
2023/04/18	0	0.00	1	95.60	96.30	-1	323	-0.31%
2023/04/17	0	0.00	3	98.00	97.80	-3	315	-0.95%
2023/04/14	3.1	98.20	0	0.00	98.40	3.1	291	1.05%
2023/04/13	0	0.00	2	92.00	92.00	-2	265	-0.75%
2023/04/12	0	90.20	0	0.00	89.70	0	256	0.02%
2023/04/11	0	0.00	3	90.90	90.20	-3	254	-1.18%
2023/04/10	0	0.00	6	90.77	90.90	-6	249	-2.40%
2023/03/20	9	88.60	1	87.70	87.70	8	211	3.78%
2023/03/16	1	84.90	0	0.00	84.90	1	197	0.51%
2023/03/14	1	87.50	0	0.00	85.70	1	187	0.53%
2023/03/13	1	84.50	1	85.30	87.70	0	164	0.00%
2023/03/09	0	85.40	0.1	85.40	85.40	0	124	-0.04%
2023/02/20	5	76.60	10	76.05	75.80	-5	76	-6.56%
2023/02/01	5	72.60	0	0.00	72.60	5	59	8.37%
2023/01/10	0	0.00	1	70.80	72.50	-1	59	-1.69%
2023/01/09	0	0.00	4	69.60	69.80	-4	55	-7.24%
2023/01/03	0	0.00	0.2	68.20	68.20	-0.2	59	-0.34%
2022/12/19	4	67.60	0	0.00	67.80	4	61	6.55%
2022/12/15	0	0.00	2	67.50	67.80	-2	61	-3.25%
2022/12/12	1	67.80	0	0.00	68.00	1	62	1.60%
2022/11/04	0.6	64.70	0	0.00	64.70	0.6	85	0.75%
2022/11/01	0	65.30	0	0.00	64.70	0	85	0.01%
2022/10/28	0	0.00	1	64.50	64.00	-1	86	-1.16%
2022/10/19	2	63.65	0	0.00	63.60	2	86	2.32%
2022/10/18	1	64.00	0	0.00	64.00	1	84	1.19%
2022/10/17	0	0.00	2	63.70	63.50	-2	81	-2.46%
2022/10/14	1	66.00	0	0.00	64.80	1	79	1.25%
2022/10/05	0	0.00	1	68.20	68.10	-1	72	-1.37%
2022/09/26	0.2	68.90	0	0.00	68.70	0.2	70	0.28%
2022/09/22	1	69.60	0	0.00	69.00	1	69	1.43%
2022/09/21	0	0.00	1	69.30	69.40	-1	69	-1.45%
2022/09/12	1	73.70	0	0.00	73.40	1	51	1.95%
2022/09/08	0	0.00	2	72.50	73.50	-2	49	-4.04%
2022/09/06	3	73.53	0	0.00	73.00	3	48	6.24%
2022/09/02	1	72.80	0	0.00	73.10	1	46	2.16%
2022/08/02	1	69.00	0	0.00	68.90	1	41	2.40%
2022/04/14	0	0.00	0	72.90	72.90	0	65	-0.02%
2022/03/30	0	0.00	0.9	71.94	72.50	-0.9	67	-1.38%
2022/03/24	0	0.00	1	71.90	72.60	-1	66	-1.50%
2022/03/01	1	68.30	0	0.00	68.20	1	57	1.75%
2022/01/18	0	69.50	0	0.00	69.40	0	62	0.00%
2022/01/17	1	69.10	0	0.00	69.50	1	63	1.57%
2022/01/11	1	69.90	0	0.00	69.70	1	60	1.66%
2021/12/01	0	0.00	1	67.40	67.40	-1	60	-1.65%
2021/11/30	2	67.80	1	67.30	67.30	1	60	1.66%
2021/11/01	0.7	63.50	0	0.00	63.80	0.7	75	0.86%
2021/09/15	0.4	63.00	0	0.00	62.90	0.4	143	0.28%
2021/06/25	0	0.00	1	67.80	67.70	-1	239	-0.42%
2021/06/03	2	67.30	0	0.00	67.30	2	282	0.71%
2021/05/13	1	64.50	0	0.00	65.70	1	286	0.35%
2021/04/26	1	72.60	0	0.00	73.50	1	269	0.37%
2021/04/21	1	73.10	0	0.00	74.40	1	268	0.37%
2021/04/08	0	0.00	1	75.20	74.70	-1	255	-0.39%
2021/04/01	2	79.50	5	81.92	78.00	-3	233	-1.28%
2021/03/31	0	0.00	5	76.10	76.10	-5	187	-2.67%
2021/03/29	1	69.60	0	0.00	69.80	1	162	0.61%
2021/03/23	4	68.35	0	0.00	68.90	4	150	2.65%
2021/03/22	4	69.00	0.9	68.50	68.90	3.2	147	2.13%
2021/03/19	1	68.20	0	0.00	68.30	1	145	0.69%
2021/03/17	1	68.40	0	0.00	69.10	1	141	0.71%
2021/02/23	0	0.00	1	58.10	58.20	-1	99	-1.00%
2021/02/19	0	0.00	1	57.70	57.70	-1	100	-1.00%
2021/02/04	1	57.10	0	0.00	57.10	1	100	1.00%
2021/01/12	0	0.00	1	59.80	59.40	-1	84	-1.19%
2021/01/11	0	0.00	1.3	58.70	58.80	-1.3	78	-1.70%
2020/12/11	1	54.80	0	0.00	55.20	1	71	1.40%
2020/11/24	0	0.00	1	54.50	54.40	-1	73	-1.37%
2020/11/20	0	0.00	1	54.60	54.40	-1	72	-1.37%
2020/11/16	1	54.00	0	0.00	53.90	1	75	1.32%
2020/07/30	1	53.10	0	0.00	52.90	1	298	0.34%
2020/07/09	1	58.40	0	0.00	58.30	1	249	0.40%
2020/07/06	0.3	59.60	0	0.00	59.60	0.3	239	0.14%
2020/06/22	0	57.00	0	0.00	56.90	0	198	0.01%
2020/06/17	0	0.00	1	55.50	56.20	-1	196	-0.51%
2020/06/12	0	0.00	1	51.60	53.00	-1	198	-0.50%
2020/06/10	0	0.00	3	54.40	54.80	-3	195	-1.54%
2020/06/04	3	52.23	0	0.00	52.70	3	202	1.48%
2020/05/26	2	47.50	0	0.00	47.45	2	183	1.09%
2020/05/22	2	47.15	0	0.00	47.10	2	181	1.10%
2020/05/21	1	47.35	0	0.00	47.50	1	183	0.55%
2020/05/14	0	0.00	1	47.45	47.50	-1	178	-0.56%
2020/04/09	0	0.00	1	43.20	42.70	-1	198	-0.50%
2020/03/24	1	39.55	0	0.00	39.80	1	182	0.55%
2020/03/19	0	0.00	4	37.80	37.50	-4	174	-2.29%
2020/03/13	1	40.95	0	0.00	42.15	1	158	0.63%
2020/01/20	0	0.00	15	45.41	45.35	-15	110	-13.54%
2020/01/17	15	45.20	0	0.00	45.00	15	108	13.82%
2020/01/13	0	0.00	0.8	44.30	44.30	-0.8	103	-0.74%
2019/11/14	0	0.00	2	40.78	40.70	-2	76	-2.60%
2019/08/21	2	38.58	0	0.00	38.55	2	95	2.10%
2019/07/15	0	0.00	8	39.60	39.60	-8	65	-12.20%
2019/06/25	0	0.00	4	38.80	38.80	-4	59	-6.74%
2019/06/13	4	38.25	0	0.00	38.10	4	59	6.74%
2019/05/27	4	38.05	0	0.00	38.00	4	68	5.82%
2019/05/13	8	38.40	0	0.00	37.95	8	67	11.91%
2019/05/06	1	37.80	0	0.00	38.05	1	64	1.55%
2019/03/21	1	38.40	0	0.00	38.50	1	45	2.19%
2019/03/19	0	0.00	1	38.45	38.30	-1	44	-2.23%
2019/03/13	1	38.00	0	0.00	38.05	1	39	2.50%
2018/11/21	0	0.00	9.8	33.74	33.70	-9.8	59	-16.42%
2018/09/12	2	36.30	0	0.00	36.30	2	152	1.31%
2018/09/05	0	0.00	1	36.80	36.60	-1	154	-0.65%
2018/09/04	0	0.00	2	36.95	36.80	-2	154	-1.30%
2018/09/03	0	0.00	0.3	37.00	36.95	-0.3	154	-0.19%
2018/07/20	0	0.00	1	36.60	36.60	-1	170	-0.58%
2018/07/13	1	39.25	0	0.00	39.30	1	148	0.67%
2018/04/12	1	41.40	0	0.00	41.45	1	198	0.50%
2018/01/24	2	38.50	4	38.50	38.50	-2	145	-1.37%
2018/01/12	0	0.00	19	39.29	38.90	-19	131	-14.49%
2018/01/03	0	0.00	1	37.50	37.70	-1	124	-0.80%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析