中菲 (5403)-元大-竹科券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
132.5
漲跌
▲1.5
漲幅
+1.15%
成交量
231張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	131.50	0	0.00	131.00	0.1	395	0.03%
2024/04/29	0	0.00	0.1	130.00	129.50	-0.1	396	-0.04%
2024/04/26	1	129.50	0	0.00	129.00	1	397	0.25%
2024/04/25	0	0.00	0.1	130.50	129.50	-0.1	401	-0.01%
2024/04/24	0.2	131.50	0	0.00	130.00	0.2	401	0.05%
2024/04/19	0.1	130.35	0	0.00	129.50	0.1	400	0.02%
2024/04/15	0.1	132.44	0	0.00	130.50	0.1	383	0.01%
2024/04/12	1	132.50	0	0.00	132.50	1	386	0.26%
2024/04/11	1	132.50	0	0.00	132.50	1	386	0.26%
2024/04/10	1	132.50	0	0.00	132.50	1	390	0.26%
2024/04/02	2	132.75	25	133.00	132.50	-23	378	-6.08%
2024/04/01	2	134.00	7	134.50	134.00	-5	375	-1.33%
2024/03/29	1.4	135.57	0	0.00	136.00	1.4	370	0.38%
2024/03/28	0	133.00	0	0.00	132.50	0	370	0.01%
2024/03/25	0.2	136.00	3	136.00	134.50	-2.8	372	-0.75%
2024/03/22	2	137.75	0.8	137.50	137.00	1.2	367	0.32%
2024/03/21	0.1	139.50	1	139.00	138.50	-0.9	365	-0.25%
2024/03/20	0.1	138.00	2	141.50	139.50	-2	358	-0.54%
2024/03/18	0	0.00	0	139.50	139.50	0	343	0.00%
2024/03/15	1	136.00	0	0.00	140.00	1	336	0.30%
2024/03/13	0.1	140.00	1	136.50	136.00	-0.9	326	-0.28%
2024/03/12	11	140.45	0	0.00	140.00	11	317	3.47%
2024/03/08	3.6	137.64	1.2	137.28	138.00	2.4	293	0.82%
2024/03/04	1	142.50	0	0.00	142.00	1	261	0.38%
2024/03/01	1	141.50	0	142.00	142.00	1	257	0.38%
2024/02/29	1	140.00	0	0.00	139.50	1	255	0.39%
2024/02/27	0	0.00	2	138.00	139.00	-2	252	-0.79%
2024/02/26	2	145.25	0.4	143.00	141.50	1.6	249	0.64%
2024/02/23	2	145.75	0	0.00	144.00	2	242	0.83%
2024/02/22	5	141.50	0	0.00	142.50	5	227	2.20%
2024/02/20	1	134.50	0	0.00	134.00	1	195	0.51%
2024/02/19	0.2	133.00	0	0.00	132.00	0.2	193	0.10%
2024/02/16	1	132.00	0	0.00	132.00	1	193	0.52%
2024/02/15	10	131.75	1	131.50	131.50	9	190	4.73%
2024/02/05	1.2	134.22	0	0.00	134.00	1.2	187	0.64%
2024/02/02	2	137.75	2.6	139.08	136.00	-0.6	183	-0.33%
2024/01/31	1	133.50	4	133.38	134.50	-3	157	-1.90%
2024/01/29	0.1	126.00	0	0.00	125.00	0.1	143	0.07%
2024/01/25	0.2	124.50	0	0.00	124.00	0.2	141	0.11%
2024/01/23	0	0.00	0.1	125.00	125.00	-0.1	140	-0.04%
2024/01/22	0	0.00	0.1	123.00	123.00	-0.1	137	-0.07%
2024/01/19	2	122.00	0	0.00	123.00	2	135	1.47%
2024/01/18	0	0.00	0.1	119.50	119.50	-0.1	131	-0.08%
2024/01/16	1	119.50	0	0.00	118.50	1	129	0.77%
2024/01/12	0	0.00	0.1	118.50	117.50	-0.1	128	-0.08%
2024/01/10	1	119.00	0	0.00	118.00	1	127	0.78%
2024/01/09	0	0.00	3	118.50	118.50	-3	126	-2.37%
2024/01/08	0	0.00	1	120.50	120.00	-1	124	-0.81%
2024/01/05	1	117.50	0	0.00	118.00	1	118	0.84%
2024/01/04	0.5	117.25	0	0.00	119.00	0.5	116	0.43%
2024/01/03	0	0.00	2	115.00	114.50	-2	111	-1.79%
2023/12/29	0	0.00	2	114.25	114.50	-2	112	-1.77%
2023/12/28	0	0.00	1	114.00	114.00	-1	112	-0.89%
2023/12/27	0	0.00	0.1	115.00	114.00	-0.1	112	-0.09%
2023/12/26	2	116.00	0.1	116.00	115.50	1.9	111	1.71%
2023/12/25	0	116.00	2	115.00	116.00	-2	108	-1.81%
2023/12/20	7	112.21	0	0.00	110.50	7	95	7.31%
2023/12/18	0	0.00	1	109.00	109.50	-1	89	-1.12%
2023/12/14	0	0.00	1	107.50	107.50	-1	87	-1.14%
2023/12/08	1	107.00	0	0.00	106.50	1	87	1.14%
2023/11/24	0	0.00	0.1	105.50	105.00	-0.1	92	-0.11%
2023/11/10	0	0.00	1	104.00	104.50	-1	114	-0.87%
2023/11/09	0	0.00	3	105.33	104.50	-3	117	-2.54%
2023/11/03	0	0.00	3.2	102.04	101.50	-3.2	154	-2.10%
2023/10/31	0	0.00	2	101.50	100.50	-2	163	-1.23%
2023/10/30	0	0.00	3	101.17	101.50	-3	164	-1.82%
2023/10/24	0	100.50	0	0.00	101.00	0	174	0.01%
2023/10/20	1	100.00	0	0.00	100.50	1	182	0.55%
2023/10/12	2	101.50	0	0.00	101.50	2	198	1.01%
2023/10/05	1	101.00	0	0.00	103.00	1	207	0.48%
2023/10/04	0	0.00	2	102.00	102.50	-2	207	-0.96%
2023/09/26	0	0.00	3	102.00	101.00	-3	217	-1.38%
2023/09/25	2	102.00	0	0.00	102.00	2	223	0.90%
2023/09/22	2	102.00	0	0.00	102.00	2	225	0.89%
2023/09/11	1	102.50	0	0.00	103.00	1	262	0.38%
2023/09/01	1	103.50	0	104.00	103.50	1	273	0.36%
2023/08/28	2	103.50	0	0.00	103.00	2	291	0.69%
2023/08/23	0	0.00	1	107.00	106.50	-1	307	-0.32%
2023/08/22	1	107.50	0	0.00	107.00	1	310	0.32%
2023/08/18	0	106.00	0	0.00	107.50	0	316	0.00%
2023/08/16	1	104.50	0	0.00	106.00	1	317	0.32%
2023/08/14	0	0.00	1	109.50	108.00	-1	373	-0.27%
2023/08/04	0	0.00	1	99.50	102.00	-1	365	-0.27%
2023/07/26	0	0.00	1	100.50	99.30	-1	480	-0.21%
2023/07/24	1	97.00	0	0.00	96.60	1	495	0.20%
2023/07/21	0.1	99.00	0	0.00	98.50	0.1	492	0.01%
2023/07/18	1	99.30	0	0.00	98.50	1	518	0.19%
2023/07/12	0	0.00	0.2	99.00	97.50	-0.2	626	-0.02%
2023/07/10	2.1	97.87	0	0.00	99.20	2.1	654	0.32%
2023/07/04	2.2	98.06	0	0.00	98.20	2.2	667	0.34%
2023/07/03	2	97.25	0	0.00	97.90	2	666	0.30%
2023/06/30	0.1	99.10	0	0.00	98.50	0.1	660	0.01%
2023/06/28	3	99.70	0	0.00	99.60	3	660	0.45%
2023/06/26	0	101.00	0	0.00	100.50	0	657	0.00%
2023/06/16	2.2	103.34	2	104.00	103.50	0.2	663	0.02%
2023/06/15	0	0.00	2	105.52	108.00	-2	659	-0.31%
2023/06/14	0	0.00	1	104.03	103.50	-1	651	-0.16%
2023/06/13	0.1	103.00	4	103.38	102.00	-4	650	-0.61%
2023/06/12	0.1	104.00	1	105.00	103.00	-0.9	651	-0.14%
2023/06/09	1	103.50	2	104.00	104.00	-1	672	-0.15%
2023/06/08	0.1	105.00	0	0.00	103.00	0.1	687	0.01%
2023/06/06	1	103.00	0	104.56	105.00	1	732	0.13%
2023/06/05	0.1	107.00	0	0.00	105.50	0.1	725	0.01%
2023/06/01	1	106.00	0	108.00	106.50	1	719	0.14%
2023/05/30	1	107.50	0	0.00	107.00	1	713	0.14%
2023/05/29	0	0.00	0.1	105.00	109.00	-0.1	708	-0.01%
2023/05/26	0	0.00	0	105.00	103.50	0	694	0.00%
2023/05/24	0	0.00	0	104.00	103.50	0	688	0.00%
2023/05/19	0	102.00	0	0.00	100.50	0	690	0.00%
2023/05/18	0	0.00	6	107.41	104.50	-6	677	-0.89%
2023/05/17	0	0.00	0	101.00	101.00	0	626	-0.01%
2023/05/15	2	97.60	0	0.00	97.50	2	612	0.33%
2023/05/11	0	98.59	0	0.00	97.50	0	605	0.01%
2023/05/09	0	99.07	0	0.00	99.30	0	587	0.00%
2023/05/08	1	100.00	0	0.00	100.00	1	577	0.17%
2023/05/05	0	101.50	2	101.00	100.50	-2	563	-0.35%
2023/05/03	0.1	103.16	0	0.00	102.50	0.1	537	0.01%
2023/05/02	6	104.92	6	105.75	106.00	0	520	0.00%
2023/04/25	0	95.05	0	0.00	94.20	0	431	0.01%
2023/04/24	0	95.50	0	0.00	95.60	0	424	0.00%
2023/04/21	0	97.59	0	0.00	93.70	0	418	0.01%
2023/04/20	2.1	98.80	0	0.00	97.30	2.1	407	0.50%
2023/04/19	0	0.00	3	105.00	103.50	-3	382	-0.78%
2023/04/18	2	95.11	0	0.00	96.30	2	323	0.63%
2023/04/17	4	100.95	4	99.30	97.80	0	315	0.00%
2023/04/14	0	0.00	0.1	99.80	98.40	-0.1	291	-0.03%
2023/04/12	3	90.00	0	0.00	89.70	3	256	1.17%
2023/04/11	0	90.50	0	0.00	90.20	0	254	0.00%
2023/04/10	2	90.85	0	0.00	90.90	2	249	0.80%
2023/03/24	0.1	86.70	0	0.00	86.10	0.1	225	0.03%
2023/03/16	0.1	84.58	0	0.00	84.90	0.1	197	0.03%
2023/03/14	0	0.00	1	89.00	85.70	-1	187	-0.53%
2023/03/10	1	84.60	1	84.20	85.60	0	146	0.00%
2023/03/09	1	85.40	1.6	84.54	85.40	-0.6	124	-0.45%
2023/03/01	1	77.90	0	0.00	78.10	1	90	1.11%
2023/02/24	3	76.30	0	0.00	76.40	3	85	3.52%
2023/02/23	0	0.00	1	76.30	76.20	-1	83	-1.19%
2023/02/20	1.4	75.70	1	76.30	75.80	0.4	76	0.53%
2023/02/03	2	72.65	0	0.00	72.80	2	61	3.27%
2023/02/02	1	73.20	0	0.00	73.00	1	60	1.66%
2023/02/01	1	72.60	0	0.00	72.60	1	59	1.67%
2022/12/21	0	67.60	0	0.00	67.40	0	60	0.03%
2022/12/16	0.3	68.20	0	0.00	67.60	0.3	60	0.45%
2022/12/13	0.1	68.20	0	0.00	67.90	0.1	61	0.08%
2022/12/08	2	67.00	0	0.00	67.50	2	77	2.58%
2022/12/01	0.1	67.70	0	0.00	67.70	0.1	83	0.12%
2022/11/29	2	67.25	0	0.00	67.60	2	85	2.34%
2022/11/25	0.1	68.00	0	0.00	67.40	0.1	87	0.11%
2022/11/21	0	67.00	0	0.00	66.90	0	88	0.02%
2022/11/01	0	0.00	0.1	65.10	64.70	-0.1	85	-0.06%
2022/10/28	0.1	64.00	0	0.00	64.00	0.1	86	0.06%
2022/10/20	0	63.50	0	0.00	63.60	0	86	0.02%
2022/09/30	0	0.00	2	67.90	68.40	-2	72	-2.77%
2022/09/23	0	69.20	0	0.00	68.90	0	69	0.02%
2022/09/21	0	0.00	1	69.40	69.40	-1	69	-1.45%
2022/09/16	4	68.65	0	0.00	68.80	4	67	5.90%
2022/09/15	2	73.50	0	0.00	74.30	2	61	3.25%
2022/09/14	1	73.40	0	0.00	73.40	1	52	1.91%
2022/09/13	3	73.20	0	0.00	73.40	3	51	5.83%
2022/08/08	5	69.60	0	0.00	69.50	5	41	12.19%
2022/07/18	1	68.90	0	0.00	69.00	1	39	2.51%
2022/07/12	1	68.80	0	0.00	68.50	1	40	2.45%
2022/06/24	0	70.90	0	0.00	70.40	0	41	0.04%
2022/06/23	0	0.00	5	69.60	70.30	-5	41	-12.06%
2022/06/10	0.1	72.49	0	0.00	71.80	0.1	43	0.30%
2022/05/24	0	70.90	0	0.00	70.80	0	53	0.03%
2022/05/12	0.1	70.50	0	0.00	70.00	0.1	57	0.09%
2022/04/19	0.1	73.40	0	0.00	73.40	0.1	63	0.10%
2022/04/01	0.1	72.40	0	0.00	72.40	0.1	68	0.14%
2022/03/09	0	0.00	4.2	69.50	69.50	-4.2	61	-6.88%
2022/03/08	0	0.00	2	69.40	69.10	-2	60	-3.31%
2022/02/23	0	68.00	0	0.00	68.00	0	56	0.03%
2022/02/15	0.1	68.50	0	0.00	68.10	0.1	58	0.10%
2022/01/24	0	68.10	0	0.00	68.50	0	64	0.03%
2022/01/14	0	0.00	0.6	69.70	69.60	-0.6	63	-1.02%
2021/12/29	0.1	69.10	0	0.00	69.20	0.1	56	0.11%
2021/12/24	0.1	68.60	0	0.00	68.60	0.1	59	0.11%
2021/12/22	0	69.10	0	0.00	68.90	0	60	0.03%
2021/12/17	2	68.80	0	0.00	68.80	2	61	3.26%
2021/12/10	2	68.40	0	0.00	68.10	2	59	3.37%
2021/12/06	0.1	67.80	0	0.00	67.80	0.1	60	0.11%
2021/11/22	0	67.47	0	0.00	67.80	0	59	0.03%
2021/11/16	0	0.00	0.6	68.00	68.20	-0.6	60	-1.03%
2021/11/04	0	63.90	0	0.00	65.50	0	61	0.00%
2021/10/26	0.2	63.00	0	0.00	63.70	0.2	79	0.28%
2021/10/20	0	64.00	0	0.00	63.70	0	86	0.02%
2021/10/18	0.1	63.00	0	0.00	63.70	0.1	89	0.11%
2021/10/07	0.1	61.20	0	0.00	61.10	0.1	107	0.07%
2021/09/28	0.1	62.60	0	0.00	62.60	0.1	140	0.05%
2021/09/16	0.1	63.40	0	0.00	63.40	0.1	143	0.08%
2021/09/15	0	0.00	5.5	62.99	62.90	-5.5	143	-3.83%
2021/08/25	1.1	62.70	0	0.00	62.80	1.1	153	0.72%
2021/08/23	0	63.90	0	64.00	62.80	0	153	0.01%
2021/08/16	1	63.40	0.5	63.50	62.70	0.5	158	0.33%
2021/08/12	0	0.00	6	64.60	64.50	-6	155	-3.85%
2021/08/09	2.1	65.50	0	0.00	65.00	2.1	159	1.32%
2021/08/06	0.1	73.30	0	0.00	73.20	0.1	155	0.04%
2021/07/29	0	0.00	1	71.90	72.50	-1	160	-0.62%
2021/07/20	1	74.20	0	0.00	73.90	1	162	0.62%
2021/07/13	0	0.00	5	73.04	72.90	-5	156	-3.19%
2021/07/12	3	73.00	0	0.00	73.00	3	155	1.93%
2021/07/09	2	75.70	0	0.00	72.90	2	146	1.36%
2021/07/06	1	68.20	0	0.00	68.40	1	144	0.69%
2021/07/05	0.1	68.00	0	0.00	68.40	0.1	148	0.04%
2021/07/02	1	67.70	0	0.00	67.80	1	152	0.66%
2021/06/18	0	0.00	1	68.00	68.00	-1	252	-0.40%
2021/06/16	0.1	67.80	0.3	67.80	67.70	-0.2	254	-0.09%
2021/06/09	0	0.00	4	68.30	67.90	-4	269	-1.48%
2021/06/08	0.1	68.01	2	67.80	67.60	-1.9	272	-0.70%
2021/06/07	0.2	67.60	0	0.00	67.70	0.2	276	0.07%
2021/06/04	5	67.60	0.2	67.60	67.70	4.8	278	1.71%
2021/05/28	1	64.60	0.6	65.53	65.30	0.4	282	0.15%
2021/05/27	1	65.00	0	0.00	64.90	1	286	0.35%
2021/05/25	1	65.60	0.3	66.33	65.50	0.7	292	0.22%
2021/05/17	0.1	62.40	1	64.60	62.30	-0.9	292	-0.31%
2021/05/14	1	66.30	0.1	66.60	65.30	0.9	289	0.31%
2021/05/13	0.1	64.90	0	0.00	65.70	0.1	286	0.02%
2021/05/12	1.1	66.99	0	0.00	67.00	1.1	282	0.39%
2021/05/10	1	70.60	0.7	71.03	71.80	0.3	273	0.11%
2021/05/07	0.1	71.60	0	0.00	72.00	0.1	270	0.03%
2021/05/06	0.1	71.00	0	0.00	71.50	0.1	270	0.03%
2021/05/05	0.1	70.60	0	0.00	71.00	0.1	269	0.03%
2021/05/04	2.1	69.24	3	70.17	71.00	-0.9	269	-0.33%
2021/05/03	3	72.40	0.1	73.00	71.80	2.9	268	1.09%
2021/04/29	1.1	73.04	0.1	73.40	73.00	1	268	0.37%
2021/04/28	1	73.40	1	72.80	73.00	0	268	0.00%
2021/04/27	0.2	73.08	0	0.00	73.10	0.2	268	0.06%
2021/04/26	0.1	73.10	0	0.00	73.50	0.1	269	0.02%
2021/04/23	0.1	72.70	0	0.00	73.10	0.1	268	0.04%
2021/04/22	0.1	74.19	0	0.00	73.50	0.1	268	0.04%
2021/04/21	0.1	73.50	0	0.00	74.40	0.1	268	0.03%
2021/04/20	0.1	73.80	0	0.00	73.80	0.1	265	0.05%
2021/04/16	0.1	74.30	0	0.00	74.20	0.1	275	0.02%
2021/04/14	0.3	73.95	1	73.70	73.60	-0.7	272	-0.27%
2021/04/13	0.1	73.60	0	0.00	73.40	0.1	270	0.02%
2021/04/12	2.1	75.40	1	75.30	75.20	1.1	264	0.40%
2021/04/09	1	74.50	2	74.45	75.80	-1	259	-0.38%
2021/04/08	0	0.00	2.5	74.90	74.70	-2.5	255	-0.98%
2021/04/07	0.1	76.50	8	75.93	75.80	-7.9	249	-3.18%
2021/04/01	4	80.63	212	83.69	78.00	-208	233	-89.01%	大賣/鉅額交易
2021/03/31	215.1	75.92	2.1	75.82	76.10	213	187	113.56%	大買/鉅額交易
2021/03/30	1	69.20	2	69.10	69.20	-1	165	-0.60%
2021/03/29	2.1	69.80	0.7	69.75	69.80	1.4	162	0.87%
2021/03/26	2	70.10	0	0.00	70.30	2	156	1.28%
2021/03/22	0.1	68.25	0	0.00	68.90	0.1	147	0.10%
2021/03/17	3.2	68.63	0	0.00	69.10	3.2	141	2.23%
2021/03/11	1.1	63.40	0	0.00	64.30	1.1	127	0.86%
2021/03/10	1	62.50	4	62.40	62.80	-3	123	-2.43%
2021/03/04	1	61.40	0	0.00	60.90	1	116	0.86%
2021/03/02	2.4	61.80	0	0.00	62.20	2.4	113	2.11%
2021/02/25	4	60.03	0	0.00	59.60	4	105	3.81%
2021/02/04	0	0.00	1	57.30	57.10	-1	100	-1.00%
2021/01/25	3	56.80	0	0.00	57.30	3	98	3.03%
2021/01/14	0	0.00	1	60.00	58.70	-1	87	-1.14%
2021/01/08	0.1	55.50	0	0.00	55.50	0.1	71	0.14%
2021/01/05	0	0.00	1	56.00	56.00	-1	69	-1.43%
2020/12/25	0	55.90	0	0.00	55.50	0	66	0.03%
2020/12/24	0	0.00	3	55.60	55.60	-3	67	-4.44%
2020/11/23	0	54.50	0	0.00	54.60	0	73	0.03%
2020/11/09	3	54.10	0	0.00	54.10	3	80	3.71%
2020/11/05	0	0.00	3	53.50	53.50	-3	82	-3.62%
2020/10/22	0	53.00	0	0.00	53.00	0	104	0.02%
2020/10/07	0.5	50.90	0	0.00	50.90	0.5	140	0.36%
2020/09/29	1	51.30	0	0.00	50.60	1	164	0.61%
2020/09/23	0	52.40	0	0.00	52.20	0	172	0.01%
2020/09/18	1	52.70	0	0.00	52.70	1	199	0.50%
2020/08/24	0	53.30	0	0.00	53.50	0	290	0.01%
2020/08/21	0	0.00	2	52.00	52.00	-2	291	-0.69%
2020/07/29	1	52.50	0	0.00	52.30	1	297	0.34%
2020/07/20	1	54.30	1	54.90	54.90	0	286	0.00%
2020/07/13	1	58.00	59.4	58.02	57.90	-58.4	262	-22.28%
2020/07/10	1	58.30	1	59.20	58.20	0	255	0.00%
2020/07/09	3	58.03	2	58.60	58.30	1	249	0.40%
2020/07/08	2	58.05	0	0.00	58.60	2	246	0.81%
2020/07/06	0	0.00	1	59.40	59.60	-1	239	-0.42%
2020/07/03	1	58.70	0	0.00	58.80	1	237	0.42%
2020/06/29	2	58.50	1	57.60	57.60	1	231	0.43%
2020/06/22	1	57.10	0	0.00	56.90	1	198	0.50%
2020/06/19	0	0.00	3.2	55.95	57.40	-3.2	199	-1.59%
2020/06/15	2.4	54.79	0	0.00	55.60	2.4	202	1.19%
2020/06/12	1	52.90	0	0.00	53.00	1	198	0.50%
2020/06/11	1	54.90	1	54.70	53.00	0	200	0.00%
2020/06/09	43	54.17	3	54.30	54.60	40	201	19.82%
2020/06/05	0	0.00	2	52.60	52.50	-2	200	-1.00%
2020/05/28	0	0.00	1	48.10	48.10	-1	184	-0.54%
2020/05/27	4	47.73	0	0.00	47.60	4	183	2.18%
2020/05/26	1	47.70	0	0.00	47.45	1	183	0.54%
2020/05/22	0	47.00	0	0.00	47.10	0	181	0.03%
2020/05/20	3	47.15	0	0.00	47.15	3	182	1.64%
2020/05/19	1	47.40	0	0.00	47.45	1	180	0.55%
2020/05/13	11	47.02	1	47.20	47.25	10	177	5.63%
2020/05/08	2	46.80	0	0.00	46.30	2	171	1.16%
2020/04/30	1	45.20	0	0.00	45.15	1	169	0.59%
2020/04/24	0.1	43.80	0	0.00	43.45	0.1	184	0.03%
2020/04/21	0	0.00	3	43.75	43.30	-3	189	-1.58%
2020/04/20	0	0.00	5	43.61	43.85	-5	188	-2.65%
2020/03/27	0	0.00	1	40.50	40.40	-1	186	-0.54%
2020/03/24	10	39.97	0	0.00	39.80	10	182	5.49%
2020/03/23	0.1	38.90	0	0.00	38.90	0.1	180	0.04%
2020/03/20	1	39.95	2	39.95	39.50	-1	177	-0.56%
2020/03/17	0	0.00	1	40.25	40.15	-1	164	-0.61%
2020/03/10	0	0.00	3	45.83	45.70	-3	142	-2.10%
2020/03/04	0	0.00	1	45.90	45.95	-1	133	-0.75%
2020/02/18	5	45.12	0	0.00	45.10	5	128	3.91%
2020/02/04	0	0.00	2	44.75	44.50	-2	119	-1.67%
2020/01/30	0	0.00	2	44.30	43.70	-2	113	-1.76%
2020/01/13	0	0.00	0.3	44.30	44.30	-0.3	103	-0.31%
2020/01/09	0	0.00	0.6	42.65	42.70	-0.6	96	-0.58%
2020/01/06	2	41.30	0	0.00	41.35	2	95	2.10%
2019/12/31	1	41.65	0	0.00	41.65	1	92	1.08%
2019/12/27	0	0.00	1	41.70	41.50	-1	90	-1.10%
2019/11/22	0	40.50	0	0.00	40.65	0	79	0.04%
2019/11/21	0	0.00	1	40.50	40.65	-1	79	-1.25%
2019/11/13	0	0.00	2	40.90	40.75	-2	76	-2.61%
2019/11/07	0.2	40.60	0	0.00	40.65	0.2	77	0.19%
2019/10/25	0.2	40.15	0	0.00	40.15	0.2	71	0.21%
2019/10/18	0	0.00	3	39.35	39.30	-3	68	-4.38%
2019/10/17	0.2	39.10	0	0.00	39.20	0.2	69	0.22%
2019/10/02	0.1	39.00	0	0.00	39.10	0.1	99	0.10%
2019/09/24	1	39.20	0	0.00	39.15	1	101	0.98%
2019/09/23	0.1	39.10	0	0.00	39.20	0.1	100	0.10%
2019/09/17	0.2	39.05	0	0.00	39.10	0.2	101	0.15%
2019/09/12	1	39.30	0	0.00	39.20	1	102	1.01%
2019/08/27	1.3	38.49	0	0.00	38.35	1.3	96	1.39%
2019/08/20	1.3	38.30	0	0.00	38.30	1.3	94	1.37%
2019/07/23	1	37.25	0	0.00	37.25	1	92	1.08%
2019/07/19	0.1	37.50	0	0.00	37.50	0.1	90	0.08%
2019/07/17	0	0.00	4	39.55	39.65	-4	80	-4.97%
2019/07/16	0.1	39.65	0	0.00	39.65	0.1	71	0.17%
2019/07/11	1	39.55	0	0.00	39.60	1	61	1.63%
2019/06/14	2	38.38	0	0.00	38.40	2	59	3.35%
2019/05/10	1	38.00	0	0.00	37.90	1	67	1.49%
2019/05/09	1	38.05	0	0.00	38.05	1	66	1.51%
2019/04/15	1	38.10	0	0.00	38.15	1	56	1.76%
2019/04/03	0	0.00	0.9	38.65	38.65	-0.9	52	-1.71%
2019/04/02	0.1	38.70	0	0.00	38.70	0.1	53	0.21%
2019/04/01	1	38.60	0	0.00	38.80	1	53	1.88%
2019/03/26	1	38.60	0	0.00	38.55	1	48	2.05%
2019/03/25	1	38.50	0	0.00	38.30	1	47	2.10%
2019/03/15	0	0.00	1	38.55	38.55	-1	44	-2.25%
2019/03/14	1	38.20	0	0.00	38.25	1	42	2.36%
2019/03/07	0	0.00	1	37.10	37.10	-1	35	-2.83%
2019/02/21	0.5	36.40	0	0.00	36.40	0.5	35	1.41%
2018/12/24	0	34.25	0	0.00	33.95	0	53	0.05%
2018/11/26	0	33.60	0	0.00	33.60	0	58	0.04%
2018/11/15	0.4	34.10	0	0.00	34.00	0.4	64	0.59%
2018/10/29	1	33.70	0	0.00	33.70	1	77	1.29%
2018/10/25	1	34.50	0	0.00	34.40	1	76	1.31%
2018/10/11	0	0.00	13	35.20	35.15	-13	83	-15.48%
2018/09/25	0.1	36.50	0	0.00	36.50	0.1	135	0.08%
2018/09/11	0	0.00	2	36.25	36.40	-2	154	-1.30%
2018/09/10	0	0.00	10	36.25	36.15	-10	155	-6.45%
2018/09/06	0	0.00	5	36.55	36.50	-5	153	-3.25%
2018/08/24	0.1	36.10	0	0.00	36.10	0.1	152	0.04%
2018/08/20	0	0.00	1	36.10	36.15	-1	152	-0.65%
2018/08/16	0	0.00	1	36.20	36.10	-1	157	-0.64%
2018/08/13	1	36.45	0	0.00	36.40	1	154	0.65%
2018/08/09	2	36.63	0	0.00	36.75	2	149	1.34%
2018/08/08	0	36.90	0	0.00	36.85	0	147	0.03%
2018/07/26	0	36.90	0	0.00	36.85	0	166	0.01%
2018/07/24	0.3	36.80	0	0.00	36.80	0.3	167	0.18%
2018/07/20	1	36.60	0	0.00	36.60	1	170	0.58%
2018/07/18	1	36.50	0	0.00	36.40	1	173	0.58%
2018/07/10	0	38.80	0	0.00	38.75	0	143	0.02%
2018/07/09	0	0.00	1	38.75	39.00	-1	142	-0.70%
2018/06/29	1	40.10	0	0.00	39.95	1	153	0.65%
2018/06/25	0	0.00	5	40.00	40.10	-5	160	-3.11%
2018/06/22	1	40.00	0	0.00	40.20	1	159	0.63%
2018/06/19	2	40.50	0	0.00	40.45	2	164	1.22%
2018/06/04	0.3	40.75	0	0.00	40.70	0.3	202	0.16%
2018/05/21	0	0.00	5	40.35	40.40	-5	200	-2.50%
2018/05/11	0	0.00	2	40.15	40.10	-2	206	-0.97%
2018/05/07	0	0.00	5	40.10	40.20	-5	200	-2.49%
2018/04/27	0	0.00	2	40.75	40.80	-2	192	-1.04%
2018/04/25	0	0.00	8	41.14	41.05	-8	192	-4.15%
2018/04/20	1	41.30	0	0.00	41.25	1	197	0.51%
2018/04/18	2	41.25	0	0.00	41.25	2	205	0.97%
2018/04/17	0	0.00	2	41.55	41.35	-2	206	-0.97%
2018/04/16	0	0.00	1	41.60	41.55	-1	204	-0.49%
2018/04/13	0.4	41.45	1	41.55	41.50	-0.6	201	-0.30%
2018/04/12	0	0.00	5	41.38	41.45	-5	198	-2.52%
2018/04/11	1	41.25	0	0.00	41.45	1	196	0.51%
2018/04/10	2	41.03	0	0.00	40.95	2	190	1.05%
2018/04/09	1	41.30	2	41.10	41.30	-1	186	-0.53%
2018/03/31	0.2	40.70	0	0.00	40.75	0.2	171	0.12%
2018/03/29	0.2	40.70	0	0.00	40.65	0.2	166	0.10%
2018/03/22	0	0.00	5	40.10	40.05	-5	151	-3.30%
2018/03/21	0	0.00	0.2	40.45	40.40	-0.2	148	-0.14%
2018/03/16	3	41.05	10	41.07	40.70	-7	138	-5.06%
2018/02/27	3	38.60	0	0.00	38.50	3	119	2.51%
2018/02/06	0	0.00	6	38.00	37.80	-6	126	-4.75%
2018/01/26	2	38.40	0	0.00	38.45	2	143	1.39%
2018/01/22	1	38.95	0	0.00	38.95	1	143	0.70%
2018/01/16	4	38.95	0	0.00	39.30	4	134	2.97%
2018/01/15	20	38.95	0	0.00	38.95	20	133	15.03%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析