台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.77%
  • 成交量
    188
  • 產業
    上櫃 資訊服務類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.001129.50129.50-1396-0.25%
2024/04/251130.0000.00129.5014010.25%
2024/04/240.2131.5000.00130.000.24010.06%
2024/04/1800.001132.50131.00-1397-0.25%
2024/04/171.1132.001.1132.59132.500395-0.01%
2024/04/1500.001131.50130.50-1383-0.26%
2024/04/091133.5000.00132.5013870.26%
2024/04/021132.500.4133.51132.500.63780.16%
2024/04/010.1135.0000.00134.000.13750.01%
2024/03/220.1138.0000.00137.000.13670.03%
2024/03/191139.5000.00138.5013500.29%
2024/03/181139.0000.00139.5013430.30%
2024/03/121.1141.0500.00140.001.13170.33%
2024/03/110.1143.501143.50143.00-1311-0.30%
2024/03/086.5137.7700.00138.006.52932.22%
2024/03/072144.0000.00142.0022750.72%
2024/03/040.1143.5000.00142.000.12610.02%
2024/02/292139.5000.00139.5022550.78%
2024/02/270.4141.2900.00139.000.42520.14%
2024/02/231145.001146.00144.0002420.00%
2024/02/225.2141.404142.38142.501.22270.53%
2024/02/150.2133.0000.00131.500.21900.11%
2024/02/021.1138.1400.00136.001.11830.60%
2024/02/011133.501133.00133.0001630.00%
2024/01/291125.0000.00125.0011430.70%
2024/01/241125.0000.00125.0011410.71%
2024/01/1900.000.1121.50123.00-0.1135-0.06%
2024/01/170.1119.0000.00118.000.11310.06%
2024/01/150.1118.0000.00120.000.11280.08%
2024/01/110.1119.0000.00118.500.11280.08%
2024/01/0400.003117.50119.00-3116-2.57%
2024/01/0200.003115.50115.00-3111-2.69%
2023/12/2900.000.1114.00114.50-0.1112-0.11%
2023/12/2800.000.4114.50114.00-0.4112-0.37%
2023/12/270115.5000.00114.0001120.01%
2023/12/260114.5000.00115.5001110.04%
2023/12/2500.005.5116.14116.00-5.5108-5.09%
2023/12/210110.5000.00110.000960.02%
2023/12/190.1108.5600.00109.000.1900.09%
2023/12/180109.0000.00109.500890.04%
2023/12/150108.5000.00107.500880.03%
2023/12/130108.0000.00107.000870.03%
2023/12/110107.0000.00107.000880.03%
2023/12/080107.0000.00106.500870.02%
2023/12/070106.5000.00106.000860.02%
2023/12/040107.0000.00106.500940.02%
2023/11/300106.5000.00106.500940.02%
2023/11/290106.0000.00105.500940.02%
2023/11/270105.5000.00104.500930.01%
2023/11/240105.5000.00105.000920.01%
2023/11/220105.0000.00104.000940.01%
2023/11/200104.5000.00104.0001000.01%
2023/11/130105.0000.00104.5001100.01%
2023/11/100104.5000.00104.5001140.01%
2023/11/030102.0000.00101.5001540.01%
2023/10/300101.5000.00101.5001640.01%
2023/10/270101.5000.00101.0001670.01%
2023/10/200.3100.5000.00100.500.31820.14%
2023/10/170103.0000.00102.5001950.01%
2023/10/130103.5000.00102.0001970.01%
2023/10/120102.5000.00101.5001980.01%
2023/10/060.1101.5000.00101.500.12040.05%
2023/10/053102.0000.00103.0032071.45%
2023/10/030102.5000.00101.5002080.01%
2023/10/020102.5000.00102.0002120.01%
2023/09/190103.5000.00102.5002310.01%
2023/09/1400.000.1104.00103.50-0.1235-0.04%
2023/09/111.2103.5600.00103.001.22620.44%
2023/09/070106.0000.00104.5002660.00%
2023/08/220107.5000.00107.0003100.00%
2023/08/210109.0000.00109.0003150.00%
2023/08/180107.5000.00107.5003160.00%
2023/08/150107.0000.00106.5003270.00%
2023/08/1400.002108.00108.00-2373-0.54%
2023/08/111108.491108.50107.0003650.00%
2023/08/100102.0000.00103.0003510.00%
2023/08/090103.0000.00102.5003530.00%
2023/08/080101.5000.00103.5003530.00%
2023/08/0700.001102.50102.50-1360-0.28%
2023/08/040101.5000.00102.0003650.00%
2023/08/01199.3000.0099.2013850.26%
2023/07/3100.001102.00101.00-1393-0.25%
2023/07/240.597.5000.0096.600.54950.10%
2023/07/21198.6000.0098.5014920.20%
2023/07/1300.00199.5099.70-1605-0.17%
2023/07/070.397.9000.0097.800.36550.04%
2023/07/031.497.4800.0097.901.46660.20%
2023/06/270.299.9000.0099.100.26600.03%
2023/06/210.2103.5000.00102.000.26590.02%
2023/06/190.1103.0000.00104.500.16610.01%
2023/06/160.4103.5000.00103.500.46630.06%
2023/06/145.5104.2500.00103.505.56510.84%
2023/06/120.5103.5000.00103.000.56510.08%
2023/06/080.4103.5000.00103.000.46870.05%
2023/06/053106.5000.00105.5037250.41%
2023/06/0200.001108.00107.00-1723-0.14%
2023/05/301.3109.301106.50107.000.37130.04%
2023/05/250.1106.0000.00104.000.16940.01%
2023/05/22199.9000.00101.0016920.14%
2023/05/190.1101.5000.00100.500.16900.01%
2023/05/181107.5000.00104.5016770.15%
2023/05/112.3100.71298.0097.500.36050.05%
2023/05/1000.00199.50100.50-1594-0.17%
2023/05/090100.00199.4099.30-1587-0.17%
2023/05/081100.5000.00100.0015770.17%
2023/05/050.2101.5000.00100.500.25630.03%
2023/05/0400.001104.00103.50-1554-0.18%
2023/05/030.3103.0000.00102.500.35370.06%
2023/05/021106.5000.00106.0015200.19%
2023/04/2800.00199.40100.00-1460-0.22%
2023/04/2600.00195.5096.60-1437-0.23%
2023/04/2100.00196.3093.70-1418-0.24%
2023/04/200.299.3000.0097.300.24070.05%
2023/04/191103.504104.13103.50-3382-0.78%
2023/04/177.599.54198.0097.806.53152.06%
2023/04/12190.3000.0089.7012560.39%
2023/03/240.286.6000.0086.100.22250.11%
2023/03/210.187.4000.0087.900.12150.03%
2023/03/16184.6000.0084.9011970.51%
2023/03/140.286.0000.0085.700.21870.11%
2023/03/130.285.0000.0087.700.21640.12%
2023/03/0800.00377.6777.70-397-3.09%
2023/03/0600.00278.4077.70-294-2.13%
2023/03/020.277.5700.0078.100.2900.17%
2023/03/010.477.3300.0078.100.4900.44%
2023/02/23376.30276.0076.201831.19%
2023/02/21175.9000.0075.601791.25%
2023/02/20175.80675.9575.80-576-6.56%
2023/02/1500.008.973.5173.60-8.964-13.96%
2023/02/030.172.8000.0072.800.1610.10%
2023/01/3000.00072.5072.20058-0.07%
2023/01/13071.2000.0071.100570.03%
2023/01/121.371.8200.0071.501.3572.24%
2023/01/1100.000.272.6072.80-0.258-0.26%
2023/01/10472.4000.0072.504596.76%
2023/01/030.268.3800.0068.200.2590.29%
2022/12/12367.8000.0068.003624.79%
2022/09/210.569.2400.0069.400.5690.72%
2022/08/31372.3000.0072.603456.63%
2022/08/301.272.2000.0072.201.2432.62%
2022/08/15172.2000.0072.101422.34%
2022/08/12172.2000.0072.001422.33%
2022/08/010.170.0000.0069.100.1420.24%
2022/07/08269.9000.0069.802395.05%
2022/06/2100.001869.5070.00-1842-42.74%
2022/05/170.270.7000.0070.600.2560.36%
2022/04/19373.4300.0073.403634.76%
2022/03/292.172.9000.0072.302.1673.06%
2022/03/28872.7900.0072.6086711.90%
2022/03/2300.000.972.5072.40-0.966-1.36%
2022/03/1700.00172.2071.90-166-1.50%
2022/03/16571.7000.0071.705667.54%
2022/03/1500.001171.7871.60-1166-16.47%
2022/03/081069.3900.0069.10106016.53%
2022/03/07169.10269.0069.40-159-1.68%
2022/02/1500.001.168.2368.10-1.158-1.87%
2022/02/10169.0000.0068.801591.68%
2022/02/0800.000.169.5068.90-0.163-0.15%
2022/01/2100.00468.9068.80-463-6.33%
2022/01/1900.00269.2069.20-263-3.17%
2022/01/1800.00569.5069.40-562-7.94%
2022/01/120.170.40569.5669.50-4.961-7.91%
2022/01/110.369.7000.0069.700.3600.53%
2022/01/1000.000.670.0070.20-0.659-1.07%
2022/01/0400.00169.8070.40-159-1.68%
2021/12/2800.00168.7068.90-156-1.77%
2021/12/2200.00268.7068.90-260-3.30%
2021/12/170.168.6000.0068.800.1610.22%
2021/12/16469.2500.0069.204606.56%
2021/12/140.368.6000.0068.900.3600.41%
2021/12/10368.2000.0068.103595.06%
2021/12/09168.4000.0068.101601.65%
2021/11/3000.000.167.8067.30-0.160-0.10%
2021/11/26167.7000.0067.601601.64%
2021/11/23067.20167.2067.00-160-1.58%
2021/11/190.367.0000.0067.600.3590.42%
2021/11/17168.2000.0068.101591.67%
2021/11/1500.003.367.7067.80-3.360-5.50%
2021/11/03264.2000.0064.302682.93%
2021/11/02763.9400.0063.907759.25%
2021/10/2900.00463.3563.50-476-5.21%
2021/10/27263.9000.0063.602782.54%
2021/10/2500.00563.1263.20-580-6.23%
2021/10/1900.00263.7063.80-287-2.30%
2021/10/15263.5000.0063.602912.18%
2021/10/14163.5000.0063.201941.06%
2021/10/04160.9000.0060.8011320.76%
2021/10/01161.3000.0061.2011380.72%
2021/09/22463.3500.0063.2041422.81%
2021/07/2900.00272.3072.50-2160-1.25%
2021/07/19574.0000.0073.9051613.10%
2021/07/160.172.6000.0073.100.11610.03%
2021/07/140.272.3000.0072.500.21580.09%
2021/07/13073.4000.0072.9001560.03%
2021/07/081.471.1400.0072.801.41401.00%
2021/07/060.169.0000.0068.400.11440.09%
2021/07/05068.8000.0068.4001480.01%
2021/06/1600.00667.5567.70-6254-2.36%
2021/05/1400.00465.8565.30-4289-1.38%
2021/05/13161.3000.0065.7012860.35%
2021/05/12568.0600.0067.0052821.77%
2021/05/10170.4000.0071.8012730.37%
2021/04/29272.95273.1573.0002680.00%
2021/04/27273.7000.0073.1022680.74%
2021/04/26372.97373.0073.5002690.00%
2021/04/23373.0700.0073.1032681.12%
2021/04/2100.00673.1074.40-6268-2.24%
2021/04/19573.9600.0073.8052701.85%
2021/04/1300.00874.2173.40-8270-2.96%
2021/04/08275.0500.0074.7022550.78%
2021/04/06375.5300.0076.5032431.23%
2021/04/01381.67181.4078.0022330.86%
2021/03/31168.503.568.4176.10-2.5187-1.33%
2021/03/302.169.3800.0069.202.11651.29%
2021/03/29469.7000.0069.8041622.46%
2021/03/2500.00169.7070.20-1154-0.65%
2021/03/1800.00568.8068.80-5144-3.47%
2021/03/1700.00168.0069.10-1141-0.71%
2021/03/15365.9000.0065.9031332.25%
2021/03/12165.8000.0065.3011310.76%
2021/03/100.563.0000.0062.800.51230.40%
2021/03/0800.00560.7260.90-5117-4.25%
2021/03/02562.6000.0062.2051134.39%
2021/01/27157.4000.0057.3011010.99%
2021/01/2600.00157.0056.90-1100-1.00%
2021/01/14159.4000.0058.701871.14%
2021/01/12159.7000.0059.401841.19%
2021/01/1100.00059.0058.80078-0.05%
2021/01/0700.00555.5055.50-571-7.01%
2021/01/0500.00256.0056.00-269-2.87%
2020/12/314.555.5900.0055.804.5696.48%
2020/12/24555.5400.0055.605677.40%
2020/12/1100.00454.7055.20-471-5.62%
2020/11/24054.5000.0054.400730.05%
2020/11/23254.6000.0054.602732.73%
2020/10/21253.6000.0053.2021081.85%
2020/10/1500.00151.4051.50-1112-0.89%
2020/07/0800.00858.3858.60-8246-3.25%
2020/05/18547.4000.0047.4551812.75%
2020/05/1400.00247.5047.50-2178-1.12%
2020/05/13346.9800.0047.2531771.69%
2020/04/0600.001540.8041.00-15193-7.76%
2020/03/25241.0000.0040.4021841.08%
2020/03/1900.000.137.3037.50-0.1174-0.03%
2020/03/1300.00142.0042.15-1158-0.63%
2020/03/04545.8500.0045.9551333.75%
2020/03/021045.1700.0045.30101327.55%
2020/02/2400.00544.7644.65-5129-3.86%
2020/01/3000.00144.1043.70-1113-0.88%
2020/01/20545.4000.0045.3551104.51%
2020/01/0300.004041.5441.55-4094-42.55%
2019/12/09141.0000.0040.901871.14%
2019/12/021041.0100.0040.90108711.37%
2019/11/29541.2000.0041.255865.79%
2019/11/18540.8400.0040.755776.44%
2019/11/13140.8500.0040.751761.31%
2019/10/141039.2000.0039.10109011.05%
2019/10/0200.000.239.0039.10-0.299-0.20%
2019/07/041039.0500.0039.05105518.07%
2019/06/1300.003.538.2638.10-3.559-5.90%
2019/05/2400.00137.9538.00-169-1.45%
2019/02/110.236.4000.0036.300.2370.54%
2018/12/2700.00234.0834.10-252-3.83%
2018/10/1900.00135.1035.05-175-1.33%
2018/10/170.235.5000.0035.200.2760.26%
2018/10/050.136.4000.0036.300.11080.09%
2018/08/1500.00036.2536.150156-0.01%
2018/08/13136.5500.0036.4011540.65%
2018/08/02136.6500.0036.5011540.65%
2018/07/170.536.7000.0036.700.51690.30%
2018/07/16239.4500.0039.7021591.25%
2018/07/100.238.8000.0038.750.21430.17%
2018/07/0610.338.9600.0039.1510.31387.42%
2018/07/030.239.6500.0039.650.21510.13%
2018/06/29539.9000.0039.9551533.25%
2018/06/28139.9000.0039.9011540.65%
2018/06/27139.90240.0040.05-1158-0.63%
2018/06/22240.0500.0040.2021591.26%
2018/06/05540.8000.0040.7052012.49%
2018/05/29140.5500.0040.5012000.50%
2018/05/28140.8000.0040.8011990.50%
2018/04/25241.0500.0041.0521921.04%
2018/01/11038.0000.0038.1501240.02%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音