加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼7.0
  • 漲幅
    -5.28%
  • 成交量
    749張
  • 產業
    上櫃 資訊服務類股▼0.88%

  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081126.0100.00125.5014060.25%
2024/05/070133.0000.00132.5003960.00%
2024/05/060132.5000.00132.5003960.00%
2024/05/020130.0000.00130.0003930.00%
2024/04/290131.0000.00129.5003960.00%
2024/04/260131.0000.00129.0003970.00%
2024/04/250130.5000.00129.5004010.00%
2024/04/230129.5000.00129.5004010.00%
2024/04/220129.501128.50128.00-1402-0.25%
2024/04/191129.0100.00129.5014000.25%
2024/04/180133.5000.00131.0003970.00%
2024/04/170132.0000.00132.5003950.00%
2024/04/160.1128.530129.00131.500.13890.03%
2024/04/150.1132.0100.00130.500.13830.03%
2024/04/120134.0000.00132.5003860.00%
2024/04/110132.5000.00132.5003860.00%
2024/04/100134.0000.00132.5003900.00%
2024/04/090134.220134.00132.5003870.00%
2024/04/080134.0000.00135.5003850.00%
2024/04/020134.0000.00132.5003780.00%
2024/04/010135.0000.00134.0003750.00%
2024/03/290135.001135.00136.00-1370-0.27%
2024/03/271133.5100.00133.0013730.27%
2024/03/260134.0000.00132.5003730.00%
2024/03/250136.5000.00134.5003720.00%
2024/03/220138.5000.00137.0003670.00%
2024/03/200138.0000.00139.5003580.00%
2024/03/190140.0000.00138.5003500.00%
2024/03/180139.501139.50139.50-1343-0.29%
2024/03/150136.0000.00140.0003360.00%
2024/03/141135.0100.00136.5013280.31%
2024/03/130138.200.1138.00136.00-0.1326-0.03%
2024/03/120142.0000.00140.0003170.00%
2024/03/110143.952140.00143.00-2311-0.64%
2024/03/080139.000.1139.00138.00-0.1293-0.03%
2024/03/070145.000144.50142.0002750.00%
2024/03/060143.860142.50145.0002700.00%
2024/03/050143.0000.00143.0002610.00%
2024/03/040144.0000.00142.0002610.00%
2024/02/290141.080141.00139.5002550.00%
2024/02/270139.500139.00139.0002520.00%
2024/02/260145.1700.00141.5002490.00%
2024/02/230146.0000.00144.0002420.00%
2024/02/220141.4100.00142.5002270.01%
2024/02/200133.0000.00134.0001950.00%
2024/02/190133.5000.00132.0001930.00%
2024/02/160134.5000.00132.0001930.00%
2024/02/150133.5000.00131.5001900.00%
2024/02/050134.500.2134.00134.00-0.2187-0.11%
2024/02/010133.4100.00133.0001630.02%
2024/01/311133.4900.00134.5011570.64%
2024/01/300126.0000.00125.0001440.00%
2024/01/260125.0000.00124.5001420.00%
2024/01/250124.5000.00124.0001410.00%
2024/01/240126.0000.00125.0001410.00%
2024/01/230122.500122.50125.0001400.00%
2024/01/190121.0000.00123.0001350.00%
2024/01/180119.5000.00119.5001310.00%
2024/01/170119.5000.00118.0001310.00%
2024/01/160120.0000.00118.5001290.00%
2024/01/120118.5000.00117.5001280.00%
2024/01/100118.580118.50118.0001270.00%
2024/01/090.2120.5000.00118.500.21260.16%
2024/01/080119.0000.00120.0001240.00%
2024/01/040116.5000.00119.0001160.00%
2024/01/030115.0000.00114.5001110.00%
2024/01/020114.5000.00115.0001110.00%
2023/12/2900.000.1114.00114.50-0.1112-0.09%
2023/12/270114.5000.00114.0001120.00%
2023/12/260114.5000.00115.5001110.01%
2023/12/250117.450117.50116.0001080.00%
2023/12/220111.5000.00114.0001010.00%
2023/12/210110.0000.00110.000960.00%
2023/12/200111.5000.00110.500950.01%
2023/12/190109.0000.00109.000900.00%
2023/12/180108.501109.50109.50-189-1.12%
2023/12/150108.0000.00107.500880.01%
2023/12/140107.5000.00107.500870.00%
2023/12/130107.5000.00107.000870.00%
2023/12/120107.5000.00107.500880.00%
2023/12/080107.5000.00106.500870.00%
2023/12/070107.0000.00106.000860.00%
2023/12/060106.5000.00106.000910.00%
2023/12/050106.5000.00106.500930.00%
2023/12/010106.0000.00106.000940.00%
2023/11/290105.5000.00105.500940.00%
2023/11/280105.5000.00105.500930.00%
2023/11/240105.5000.00105.000920.00%
2023/11/210105.0000.00105.000960.00%
2023/11/200104.5000.00104.0001000.00%
2023/11/1500.001104.50103.50-1105-0.95%
2023/11/130105.002105.00104.50-2110-1.81%
2023/11/092104.751105.00104.5011170.85%
2023/11/0700.001103.00102.50-1148-0.67%
2023/11/0200.000101.50102.000158-0.01%
2023/10/230101.0000.00100.5001800.00%
2023/10/160103.0000.00102.5001950.00%
2023/10/110102.5000.00101.5002010.00%
2023/10/020103.0000.00102.0002120.00%
2023/08/280104.0000.00103.0002910.00%
2023/08/240107.0000.00103.5002990.00%
2023/08/230107.0000.00106.5003070.00%
2023/08/220107.5000.00107.0003100.00%
2023/08/2100.001109.00109.00-1315-0.32%
2023/08/150108.0000.00106.5003270.00%
2023/08/140109.0000.00108.0003730.00%
2023/08/113108.502107.50107.0013650.27%
2023/08/080102.0000.00103.5003530.00%
2023/08/01199.6000.0099.2013850.26%
2023/07/310101.002101.00101.00-2393-0.51%
2023/07/25097.1000.0097.4004930.00%
2023/07/24396.8300.0096.6034950.61%
2023/07/180.699.9000.0098.500.65180.11%
2023/07/13198.5000.0099.7016050.17%
2023/07/11098.2000.0098.3006470.00%
2023/07/0700.00097.4097.8006550.00%
2023/07/060100.0000.0098.6006560.00%
2023/07/03097.90197.0197.90-1666-0.15%
2023/06/190103.0000.00104.5006610.00%
2023/06/1600.003104.00103.50-3663-0.45%
2023/06/153107.0000.00108.0036590.45%
2023/06/060105.0000.00105.0007320.00%
2023/05/301106.501107.50107.0007130.00%
2023/05/290108.000108.00109.0007080.00%
2023/05/230102.001103.00102.50-1687-0.15%
2023/05/181110.006105.42104.50-5677-0.74%
2023/05/16098.20098.2098.1006170.00%
2023/05/11098.83098.8097.5006050.00%
2023/05/101100.5000.00100.5015940.17%
2023/05/09099.5000.0099.3005870.00%
2023/05/080102.508101.94100.00-8577-1.38%
2023/05/050103.0000.00100.5005630.00%
2023/05/041103.510104.50103.5015540.18%
2023/05/032104.2500.00102.5025370.37%
2023/05/029104.2211103.82106.00-2520-0.38%
2023/04/28199.6010100.00100.00-9460-1.95%
2023/04/27197.0000.0097.0014420.23%
2023/04/26195.6000.0096.6014370.23%
2023/04/25297.1000.0094.2024310.46%
2023/04/24196.49194.7195.6004240.00%
2023/04/21395.3700.0093.7034180.72%
2023/04/200100.1500.0097.3004070.00%
2023/04/190105.0000.00103.5003820.01%
2023/04/18095.90195.1096.30-1323-0.31%
2023/04/14099.40193.8098.40-1291-0.34%
2023/04/13192.5000.0092.0012650.38%
2023/03/22088.7000.0087.8002190.00%
2023/03/21087.7000.0087.9002150.00%
2023/03/17086.0000.0085.7002030.00%
2023/03/15085.5000.0084.9001930.00%
2023/03/14189.20189.0085.7001870.00%
2023/03/13087.08087.2087.7001640.01%
2023/03/10083.55884.2085.60-8146-5.44%
2023/03/09082.200.485.4085.40-0.4124-0.30%
2023/03/0600.00178.5077.70-194-1.06%
2023/02/20076.2000.0075.800760.01%
2023/02/03172.5000.0072.801611.65%
2022/12/14367.8000.0067.803614.87%
2022/12/0100.00367.7067.70-383-3.59%
2022/11/07165.4000.0066.301851.17%
2022/10/310.564.2700.0064.500.5850.58%
2022/09/22168.8000.0069.001691.43%
2022/08/1500.00072.5072.10042-0.07%
2022/08/1000.00070.2070.10041-0.02%
2022/08/0300.00168.9069.00-141-2.42%
2022/07/14168.8000.0069.201402.48%
2022/07/11169.1000.0069.301392.50%
2022/06/27170.8000.0070.401412.43%
2022/06/20970.2100.0070.0094121.55%
2022/05/1200.00470.2870.00-457-6.94%
2022/05/0500.00172.5072.30-156-1.75%
2022/05/03072.60072.6072.80058-0.02%
2022/04/19173.5000.0073.401631.59%
2022/04/18073.4000.0073.100630.05%
2022/03/30172.3000.0072.501671.47%
2022/03/25172.501172.5072.40-1066-14.97%
2022/03/2400.00372.5772.60-366-4.50%
2022/03/1700.00672.0071.90-666-8.98%
2022/03/1600.00272.2071.70-266-3.02%
2022/03/1500.00371.8071.60-366-4.49%
2022/03/11170.601370.2270.50-1264-18.72%
2022/03/1000.00670.2770.50-662-9.56%
2022/03/0900.001069.3669.50-1061-16.38%
2022/03/0800.00669.4069.10-660-9.92%
2022/03/07169.10469.0069.40-359-5.03%
2022/03/0400.00369.8069.70-358-5.13%
2022/03/030.369.20669.0068.70-5.757-9.85%
2022/02/2400.00269.0068.00-257-3.48%
2022/01/0400.00270.5070.40-259-3.36%
2022/01/03070.5000.0070.100590.05%
2021/12/2000.000.268.7068.70-0.261-0.32%
2021/12/1500.001069.0068.90-1061-16.34%
2021/12/1400.00268.6568.90-260-3.30%
2021/12/0300.001.467.7367.50-1.460-2.32%
2021/12/0200.00467.4067.10-460-6.62%
2021/11/18268.1000.0068.102593.34%
2021/11/1700.000.168.2068.10-0.159-0.17%
2021/11/05166.2000.0066.301611.62%
2021/10/22163.4000.0063.401821.22%
2021/10/21163.7000.0063.501841.19%
2021/10/20163.8000.0063.701861.16%
2021/09/3000.000.162.5062.20-0.1138-0.05%
2021/09/29262.6000.0062.6021381.45%
2021/09/10063.7000.0063.5001420.00%
2021/09/09163.5000.0063.5011440.69%
2021/09/0800.00163.4063.40-1145-0.69%
2021/08/16163.3000.0062.7011580.63%
2021/08/10264.4000.0064.5021571.27%
2021/07/27073.5000.0073.0001640.01%
2021/07/0900.00172.8072.90-1146-0.68%
2021/06/251067.7000.0067.70102394.18%
2021/06/23167.2000.0067.2012460.40%
2021/06/212367.3100.0067.30232519.16%
2021/06/18167.2000.0068.0012520.40%
2021/06/1600.00167.6067.70-1254-0.39%
2021/06/07567.2000.0067.7052761.81%
2021/06/02267.9000.0067.4022810.71%
2021/05/27165.2000.0064.9012860.35%
2021/05/26165.5000.0065.5012890.35%
2021/05/25067.7000.0065.5002920.01%
2021/05/21164.9000.0065.0012940.34%
2021/05/1800.000.165.5065.10-0.1293-0.02%
2021/05/14466.5300.0065.3042891.38%
2021/05/13161.3000.0065.7012860.35%
2021/05/12266.00268.1067.0002820.00%
2021/05/11469.9000.0069.6042761.45%
2021/05/10169.800.171.5071.800.92730.34%
2021/05/0500.00270.5571.00-2269-0.74%
2021/05/04269.8500.0071.0022690.74%
2021/05/03272.4000.0071.8022680.74%
2021/04/280.173.0000.0073.000.12680.05%
2021/04/21173.30473.1874.40-3268-1.12%
2021/04/15273.8000.0073.9022730.73%
2021/04/13174.50173.5073.4002700.00%
2021/04/12175.4000.0075.2012640.38%
2021/04/0600.001375.9676.50-13243-5.33%
2021/04/01181.00481.3578.00-3233-1.28%
2021/03/3100.00568.4676.10-5187-2.67%
2021/03/17169.0000.0069.1011410.71%
2021/03/1200.00464.6065.30-4131-3.03%
2021/03/1100.001964.0864.30-19127-14.92%
2021/03/102362.7000.0062.802312318.60%
2021/02/26160.1000.0060.7011080.92%
2021/02/22257.9000.0058.002992.01%
2021/02/18157.6000.0057.8011001.00%
2021/01/21158.301058.0058.00-992-9.71%
2021/01/2000.00458.1858.00-491-4.38%
2021/01/1800.00258.6058.60-289-2.23%
2021/01/1500.00358.2058.30-388-3.38%
2021/01/14159.1000.0058.701871.14%
2021/01/11259.2500.0058.802782.55%
2020/12/1000.00155.4055.10-170-1.43%
2020/11/16153.8000.0053.901751.32%
2020/10/2800.000.753.3053.40-0.794-0.74%
2020/10/26153.4000.0053.401971.03%
2020/09/24751.7600.0051.4071714.08%
2020/09/231052.3500.0052.20101725.80%
2020/09/22752.1000.0052.1071744.01%
2020/08/31153.2000.0053.1012600.38%
2020/08/25153.5000.0053.5012850.35%
2020/08/13552.8000.0052.5052911.72%
2020/07/28252.4000.0050.9022960.67%
2020/07/27353.07253.2052.9012930.34%
2020/07/03658.8000.0058.8062372.53%
2020/07/01457.9000.0058.0042361.69%
2020/06/241056.201059.8060.1002140.00%
2020/06/1700.00255.3556.20-2196-1.02%
2020/06/15255.4000.0055.6022020.99%
2020/06/12152.6000.0053.0011980.50%
2020/06/1100.00253.3053.00-2200-1.00%
2020/06/1000.00254.6054.80-2195-1.02%
2020/06/09154.2000.0054.6012010.50%
2020/06/0500.00752.6952.50-7200-3.50%
2020/06/0400.00252.6052.70-2202-0.99%
2020/06/03252.5000.0052.7022001.00%
2020/06/01149.70549.9550.20-4191-2.09%
2020/05/2900.00549.2849.10-5185-2.70%
2020/05/21247.1000.0047.5021831.09%
2020/05/15147.8500.0047.3511800.55%
2020/05/081.946.51147.1046.300.91710.51%
2020/05/06145.5000.0045.4011700.59%
2020/04/30144.8500.0045.1511690.59%
2020/04/27244.1000.0044.2021811.10%
2020/04/24243.3500.0043.4521841.08%
2020/04/2300.00243.1343.05-2188-1.06%
2020/04/2200.00343.0843.00-3188-1.59%
2020/04/1400.00543.0042.95-5197-2.53%
2020/04/0800.002542.6842.80-25197-12.66%
2020/03/31340.6000.0040.7531891.58%
2020/03/26140.4500.0040.4011840.54%
2020/03/1800.00040.4040.3001660.00%
2020/03/17140.2000.0040.1511640.61%
2020/03/13140.3000.0042.1511580.63%
2020/03/12144.4000.0043.6511500.66%
2020/03/11245.8000.0045.5521431.39%
2020/03/1000.00246.5045.70-2142-1.40%
2020/01/31144.1500.0045.2011150.87%
2020/01/30244.5000.0043.7021131.76%
2020/01/10143.0500.0043.001971.03%
2019/12/27141.6000.0041.501901.10%
2019/12/241241.7100.0041.75128913.44%
2019/12/1300.00541.1541.10-588-5.67%
2019/12/0600.001540.9340.90-1588-16.89%
2019/12/0500.001440.9540.90-1488-15.84%
2019/12/0300.00640.9040.80-688-6.80%
2019/11/28241.1800.0041.202852.34%
2019/11/2700.00241.3041.20-284-2.37%
2019/11/2600.00140.8540.85-180-1.24%
2019/11/1500.00140.8540.80-177-1.30%
2019/11/1300.00140.9040.75-176-1.31%
2019/11/08340.6800.0040.553753.95%
2019/11/06140.80840.5640.65-777-9.01%
2019/11/05340.6500.0040.503763.92%
2019/11/04240.5500.0040.502762.61%
2019/10/3100.000.140.2540.25-0.177-0.09%
2019/10/1600.00139.1039.10-176-1.30%
2019/10/1400.00139.2039.10-190-1.11%
2019/09/04138.6000.0038.551971.02%
2019/08/21138.5500.0038.551951.05%
2019/08/12238.1000.0037.802922.15%
2019/08/08138.1000.0038.201901.10%
2019/07/2200.00537.4537.25-591-5.45%
2019/07/1900.00537.6537.50-590-5.51%
2019/07/18137.25537.3037.25-488-4.51%
2019/07/171539.6500.0039.65158018.62%
2019/07/012039.0000.0038.95205536.01%
2019/06/21238.5500.0038.602593.34%
2019/06/202338.6200.0038.50236038.29%
2019/06/191538.4800.0038.45156024.90%
2019/06/182038.5500.0038.45205933.57%
2019/06/1700.00138.4038.50-159-1.67%
2019/06/142238.3500.0038.40225936.82%
2019/06/11338.1500.0038.103634.74%
2019/05/15138.0000.0037.751681.47%
2019/05/13338.0000.0037.953674.47%
2019/05/07138.1000.0038.101651.53%
2019/04/1500.00138.2038.15-156-1.76%
2019/04/08138.4500.0038.401541.84%
2019/04/0100.00238.7038.80-253-3.76%
2019/03/19138.5000.0038.301442.23%
2019/03/1800.00138.6038.55-144-2.26%
2019/03/14338.2300.0038.253427.09%
2019/03/13137.7000.0038.051392.50%
2019/01/30136.0000.0035.901362.73%
2018/10/1200.00435.3035.60-478-5.10%
2018/10/05136.1500.0036.3011080.93%
2018/09/19136.5500.0036.6011400.71%
2018/09/052.336.7400.0036.602.31541.50%
2018/08/30136.6000.0036.6011540.65%
2018/08/290.436.3500.0036.450.41540.26%
2018/08/23136.2000.0036.2011520.66%
2018/08/20136.2000.0036.1511520.65%
2018/08/09436.7300.0036.7541492.68%
2018/08/08337.0000.0036.8531472.03%
2018/07/171036.8000.0036.70101695.91%
2018/07/1300.00539.0539.30-5148-3.37%
2018/07/05239.5000.0039.6021411.41%
2018/05/07940.2000.0040.2092004.48%
2018/04/16041.5000.0041.5502040.01%
2018/04/11141.4500.0041.4511960.51%
2018/04/03740.5000.0040.8071793.90%
2018/03/222040.1800.0040.052015113.20%
2018/03/161041.1500.0040.70101387.22%
2018/03/07138.3000.0038.2511160.86%
2018/02/27138.7000.0038.5011190.84%
2018/02/21138.0000.0038.3011250.80%
2018/02/06138.0000.0037.8011260.79%
2018/01/30138.8000.0038.5011360.73%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨－2024/02/06
...詳全文
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08
...詳全文
中菲行：航空貨運價格在高檔 明年美國線應無淡季UDN聯合新聞網－2023/12/14
中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文
中菲 相關文章
中菲 相關影音