中菲 (5403)-元大-新莊券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
129.5
漲跌
▲0.5
漲幅
+0.39%
成交量
62張
產業
上櫃資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	130.00	129.00	-1	397	-0.25%
2024/04/18	0	0.00	9	132.50	131.00	-9	397	-2.27%
2024/04/16	5	131.49	7	128.29	131.50	-2	389	-0.51%
2024/04/15	5	131.10	0	0.00	130.50	5	383	1.30%
2024/04/11	0	133.00	0	0.00	132.50	0	386	0.00%
2024/04/02	0	0.00	6	133.00	132.50	-6	378	-1.59%
2024/03/29	6	135.50	0	0.00	136.00	6	370	1.62%
2024/03/28	0	134.00	0	0.00	132.50	0	370	0.01%
2024/03/26	1	132.50	0	0.00	132.50	1	373	0.27%
2024/03/25	2	135.51	0	0.00	134.50	2	372	0.54%
2024/03/21	0.1	140.00	0	0.00	138.50	0.1	365	0.02%
2024/03/19	0	0.00	4	141.00	138.50	-4	350	-1.14%
2024/03/18	4	139.50	0	0.00	139.50	4	343	1.16%
2024/03/15	0	0.00	1	140.00	140.00	-1	336	-0.30%
2024/03/13	3	136.50	0	0.00	136.00	3	326	0.92%
2024/03/12	1	140.50	0	0.00	140.00	1	317	0.32%
2024/03/11	0	0.00	1	143.50	143.00	-1	311	-0.32%
2024/03/08	0	139.00	0	0.00	138.00	0	293	0.01%
2024/03/07	1	142.50	0	0.00	142.00	1	275	0.36%
2024/03/04	1	144.00	0	0.00	142.00	1	261	0.38%
2024/02/29	0	141.50	0	0.00	139.50	0	255	0.00%
2024/02/27	2	138.25	10	141.50	139.00	-8	252	-3.17%
2024/02/23	1	144.50	2	145.50	144.00	-1	242	-0.41%
2024/02/22	2	141.00	0	0.00	142.50	2	227	0.88%
2024/02/16	2	133.50	0	0.00	132.00	2	193	1.04%
2024/02/15	1	131.50	0	0.00	131.50	1	190	0.53%
2024/02/02	10	136.35	0	0.00	136.00	10	183	5.44%
2024/02/01	0	134.00	4	133.00	133.00	-4	163	-2.44%
2024/01/31	4	129.63	5	123.00	134.50	-1	157	-0.63%
2024/01/23	0	0.00	0.3	124.00	125.00	-0.3	140	-0.19%
2024/01/08	1	120.50	2	121.00	120.00	-1	124	-0.81%
2024/01/04	0	0.00	0.9	116.50	119.00	-0.9	116	-0.75%
2024/01/03	0	0.00	0.3	115.00	114.50	-0.3	111	-0.27%
2023/12/28	0	0.00	1	114.00	114.00	-1	112	-0.89%
2023/12/25	1	117.00	0	0.00	116.00	1	108	0.92%
2023/12/22	5	113.00	0	0.00	114.00	5	101	4.95%
2023/12/20	0	0.00	1	112.50	110.50	-1	95	-1.04%
2023/12/18	0	0.00	1	108.00	109.50	-1	89	-1.12%
2023/11/29	2	105.00	0	0.00	105.50	2	94	2.11%
2023/11/16	0	0.00	1	103.00	103.50	-1	101	-0.98%
2023/11/15	2	104.50	0	0.00	103.50	2	105	1.90%
2023/11/09	2	106.50	0	0.00	104.50	2	117	1.70%
2023/11/03	0.1	102.50	0	0.00	101.50	0.1	154	0.07%
2023/10/24	0.1	101.00	0	0.00	101.00	0.1	174	0.06%
2023/10/12	0	0.00	5	101.50	101.50	-5	198	-2.51%
2023/10/11	0.1	102.50	0	0.00	101.50	0.1	201	0.02%
2023/10/03	0.2	102.00	0	0.00	101.50	0.2	208	0.10%
2023/09/26	0.1	101.50	0	0.00	101.00	0.1	217	0.03%
2023/09/22	0	102.50	0	0.00	102.00	0	225	0.01%
2023/09/08	0	104.00	0	0.00	106.00	0	263	0.01%
2023/09/06	0	105.00	0	0.00	105.50	0	268	0.01%
2023/09/05	0	104.50	0	0.00	104.00	0	269	0.00%
2023/08/30	0	104.00	0	0.00	104.00	0	282	0.00%
2023/08/28	0	104.00	0	0.00	103.00	0	291	0.01%
2023/08/25	0	105.00	0	0.00	105.00	0	292	0.00%
2023/08/16	0	0.00	2	105.00	106.00	-2	317	-0.63%
2023/08/14	2	110.00	0	109.00	108.00	2	373	0.53%
2023/08/11	2	111.00	2	107.50	107.00	0	365	0.00%
2023/08/09	1	103.00	1	102.50	102.50	0	353	0.00%
2023/07/27	2	100.25	0	0.00	100.50	2	425	0.47%
2023/07/18	1	99.10	0	0.00	98.50	1	518	0.19%
2023/07/06	1	99.80	0	0.00	98.60	1	656	0.15%
2023/07/04	1	97.40	0	0.00	98.20	1	667	0.15%
2023/07/03	0	0.00	1	97.50	97.90	-1	666	-0.15%
2023/06/26	0	0.00	0	101.00	100.50	0	657	0.00%
2023/06/19	0	0.00	6	103.00	104.50	-6	661	-0.91%
2023/06/16	0	103.00	1	103.50	103.50	-1	663	-0.15%
2023/06/15	0	107.00	1	105.50	108.00	-1	659	-0.15%
2023/06/13	1	102.50	0	0.00	102.00	1	650	0.15%
2023/06/08	1	104.00	0	0.00	103.00	1	687	0.15%
2023/06/05	0	0.00	1	105.50	105.50	-1	725	-0.14%
2023/05/31	2	105.50	0	0.00	105.50	2	715	0.28%
2023/05/30	2	106.25	2	106.00	107.00	0	713	0.00%
2023/05/29	1	107.00	1	107.00	109.00	0	708	0.00%
2023/05/25	0	0.00	1	104.00	104.00	-1	694	-0.14%
2023/05/19	1	101.00	0	0.00	100.50	1	690	0.14%
2023/05/18	4	106.00	3	105.83	104.50	1	677	0.15%
2023/05/17	0	0.00	1	101.50	101.00	-1	626	-0.16%
2023/05/15	1	99.80	0	0.00	97.50	1	612	0.16%
2023/05/11	0	0.00	1	98.10	97.50	-1	605	-0.17%
2023/05/05	0	0.00	12	102.17	100.50	-12	563	-2.13%
2023/05/03	0	0.00	1	104.50	102.50	-1	537	-0.19%
2023/05/02	6	105.25	4	105.63	106.00	2	520	0.38%
2023/04/28	1	97.00	0	0.00	100.00	1	460	0.22%
2023/04/26	0	0.00	1	95.30	96.60	-1	437	-0.23%
2023/04/21	1	95.20	0	0.00	93.70	1	418	0.24%
2023/04/20	11	102.13	0	0.00	97.30	11	407	2.70%
2023/04/19	6	103.67	3	104.67	103.50	3	382	0.78%
2023/04/18	2	95.75	0	0.00	96.30	2	323	0.62%
2023/04/12	1	89.90	0	0.00	89.70	1	256	0.39%
2023/04/10	2	90.70	0	0.00	90.90	2	249	0.80%
2023/04/06	0.2	86.40	1	87.00	85.80	-0.8	235	-0.34%
2023/03/31	1	85.80	0	0.00	85.90	1	234	0.43%
2023/03/20	0	0.00	1	87.90	87.70	-1	211	-0.47%
2023/03/17	0	0.00	2	86.75	85.70	-2	203	-0.98%
2023/03/15	0	0.00	1.2	86.24	84.90	-1.2	193	-0.62%
2023/03/14	2.2	87.50	2.4	86.10	85.70	-0.2	187	-0.11%
2023/03/13	0.4	87.75	2	87.80	87.70	-1.6	164	-0.98%
2023/03/10	5	85.64	0	0.00	85.60	5	146	3.41%
2023/03/09	10	84.70	12	85.40	85.40	-2	124	-1.61%
2023/03/08	0	0.00	0.5	78.50	77.70	-0.5	97	-0.52%
2023/03/06	0	0.00	1	77.60	77.70	-1	94	-1.06%
2023/02/24	0	0.00	1	76.20	76.40	-1	85	-1.17%
2023/02/22	2	75.30	0	0.00	75.40	2	80	2.47%
2023/02/20	1	76.50	1.2	75.94	75.80	-0.2	76	-0.20%
2023/02/01	0	0.00	5	72.60	72.60	-5	59	-8.37%
2023/01/31	1	72.20	0	0.00	72.10	1	59	1.69%
2022/12/22	0.1	67.70	0	0.00	67.40	0.1	59	0.17%
2022/12/05	0	0.00	5	67.90	68.00	-5	82	-6.05%
2022/11/30	0	0.00	0.3	67.60	67.60	-0.3	84	-0.36%
2022/11/18	1	67.00	0	0.00	67.00	1	88	1.13%
2022/11/10	0	0.00	1.1	67.10	67.20	-1.1	86	-1.21%
2022/11/09	0	0.00	0.3	67.50	67.80	-0.3	86	-0.37%
2022/11/04	0.4	64.91	0	0.00	64.70	0.4	85	0.45%
2022/09/28	0.1	69.40	0	0.00	68.60	0.1	71	0.10%
2022/09/27	0.2	70.20	0	69.00	69.00	0.1	70	0.20%
2022/09/22	0	0.00	0.1	69.60	69.00	-0.1	69	-0.11%
2022/09/15	10	74.10	0	0.00	74.30	10	61	16.27%
2022/09/14	0.1	73.80	0	0.00	73.40	0.1	52	0.19%
2022/09/12	1	73.60	0	0.00	73.40	1	51	1.95%
2022/09/07	0	0.00	0	72.50	72.50	0	49	-0.06%
2022/09/06	0	73.80	0	0.00	73.00	0	48	0.06%
2022/06/21	0	0.00	6	70.20	70.00	-6	42	-14.25%
2022/06/17	1	71.00	0	0.00	70.90	1	40	2.48%
2022/06/16	1	71.30	0	0.00	71.10	1	40	2.49%
2022/06/14	1	71.50	0	0.00	71.60	1	42	2.37%
2022/04/07	0.4	72.60	0	0.00	72.50	0.4	68	0.53%
2022/03/08	1	69.00	0	0.00	69.10	1	60	1.65%
2022/03/02	0	0.00	6	68.30	68.40	-6	57	-10.42%
2022/03/01	0	0.00	3	68.30	68.20	-3	57	-5.25%
2022/02/24	1	67.50	0	0.00	68.00	1	57	1.74%
2022/01/14	0	0.00	5	69.80	69.60	-5	63	-7.86%
2022/01/12	1	69.70	0	0.00	69.50	1	61	1.61%
2021/12/30	0	0.00	0.6	70.00	70.20	-0.6	58	-0.97%
2021/12/24	0	0.00	0.1	68.70	68.60	-0.1	59	-0.17%
2021/11/19	0.8	67.80	0	0.00	67.60	0.8	59	1.40%
2021/11/17	0	0.00	0.1	68.00	68.10	-0.1	59	-0.17%
2021/11/16	0.1	68.00	0	0.00	68.20	0.1	60	0.17%
2021/11/09	1	68.00	0	0.00	67.20	1	63	1.58%
2021/10/26	0	0.00	0.2	63.50	63.70	-0.2	79	-0.25%
2021/10/21	0	0.00	1	63.80	63.50	-1	84	-1.19%
2021/10/20	0	63.60	0	0.00	63.70	0	86	0.00%
2021/08/13	0	0.00	1	64.70	64.00	-1	156	-0.64%
2021/08/11	1	64.40	0	0.00	64.60	1	157	0.64%
2021/08/09	2	65.10	2	64.70	65.00	0	159	0.00%
2021/07/19	0	0.00	2	74.10	73.90	-2	161	-1.24%
2021/07/12	2	72.80	4	73.00	73.00	-2	155	-1.29%
2021/07/08	0	0.00	1	71.40	72.80	-1	140	-0.71%
2021/06/21	1	67.10	1	68.00	67.30	0	251	0.00%
2021/06/16	1	67.50	0	0.00	67.70	1	254	0.39%
2021/06/02	2	67.70	0	0.00	67.40	2	281	0.71%
2021/05/14	1	66.70	0	0.00	65.30	1	289	0.35%
2021/04/28	1	72.70	0	0.00	73.00	1	268	0.37%
2021/04/13	1	74.30	0	0.00	73.40	1	270	0.37%
2021/04/08	0	0.00	5	75.36	74.70	-5	255	-1.96%
2021/04/07	4	76.00	0	0.00	75.80	4	249	1.61%
2021/04/06	2	76.40	2	75.90	76.50	0	243	0.00%
2021/04/01	4	82.00	0	0.00	78.00	4	233	1.71%
2021/03/31	0	0.00	2	70.70	76.10	-2	187	-1.07%
2021/03/26	0	0.00	1	70.00	70.30	-1	156	-0.64%
2021/03/09	0	0.00	0.1	62.70	62.50	-0.1	121	-0.07%
2021/03/08	2	60.90	0	0.00	60.90	2	117	1.70%
2021/02/25	0	0.00	2	59.55	59.60	-2	105	-1.90%
2021/02/19	1	57.40	0	0.00	57.70	1	100	1.00%
2021/02/18	2	57.80	0	0.00	57.80	2	100	2.00%
2021/01/25	0	0.00	1	56.60	57.30	-1	98	-1.01%
2021/01/19	2	58.75	0	0.00	58.40	2	90	2.21%
2021/01/04	1	55.60	0	0.00	55.90	1	70	1.42%
2020/12/22	1	55.00	0	0.00	55.10	1	69	1.43%
2020/12/14	1	54.90	0	0.00	54.80	1	71	1.40%
2020/12/07	0	0.00	2	55.30	55.10	-2	69	-2.88%
2020/10/19	0	0.00	2	52.60	52.70	-2	109	-1.82%
2020/10/07	1	51.30	0	0.00	50.90	1	140	0.71%
2020/09/01	1	53.80	0	0.00	53.40	1	259	0.39%
2020/08/27	1	53.60	0	0.00	53.30	1	274	0.36%
2020/08/24	1	52.90	1	52.90	53.50	0	290	0.00%
2020/07/28	1	50.80	0	0.00	50.90	1	296	0.34%
2020/07/16	0	0.00	0	56.00	55.70	0	285	0.00%
2020/07/10	0	0.00	3	58.90	58.20	-3	255	-1.18%
2020/07/08	5	58.80	1	58.90	58.60	4	246	1.63%
2020/06/29	0	0.00	4	58.80	57.60	-4	231	-1.73%
2020/06/24	4	60.00	3	59.50	60.10	1	214	0.47%
2020/06/19	6	56.48	5	56.64	57.40	1	199	0.50%
2020/06/11	2	54.90	0	0.00	53.00	2	200	1.00%
2020/06/10	0	0.00	1	54.50	54.80	-1	195	-0.51%
2020/06/09	2	54.70	1	54.10	54.60	1	201	0.50%
2020/06/04	0	0.00	1	52.40	52.70	-1	202	-0.49%
2020/06/01	1	49.90	0	0.00	50.20	1	191	0.52%
2020/04/17	0	0.00	1	43.60	43.75	-1	196	-0.51%
2020/04/07	0	0.00	1	41.50	42.60	-1	196	-0.51%
2020/04/06	1	40.95	0	0.00	41.00	1	193	0.52%
2020/03/27	2	40.35	0	0.00	40.40	2	186	1.07%
2020/03/25	1	41.00	0	0.00	40.40	1	184	0.54%
2020/03/23	1	38.10	2	38.60	38.90	-1	180	-0.55%
2020/03/20	2	40.13	1	40.00	39.50	1	177	0.56%
2020/03/18	1	40.00	0	0.00	40.30	1	166	0.60%
2020/03/17	1	40.65	0	0.00	40.15	1	164	0.61%
2020/03/06	0	0.00	2	46.45	46.15	-2	135	-1.48%
2020/03/04	2	45.68	0	0.00	45.95	2	133	1.50%
2020/03/03	0	0.00	5	46.22	46.00	-5	133	-3.74%
2020/03/02	0	0.00	4	45.35	45.30	-4	132	-3.02%
2020/02/25	2	44.70	0	0.00	44.60	2	130	1.53%
2020/02/24	0	0.00	2	44.90	44.65	-2	129	-1.54%
2020/02/19	7	44.94	0	0.00	44.95	7	128	5.43%
2020/02/17	0	0.00	2	45.40	45.10	-2	127	-1.57%
2020/02/14	4	45.15	0	0.00	45.20	4	126	3.15%
2020/02/13	0	0.00	6	45.23	45.00	-6	127	-4.72%
2020/02/12	2	44.65	0	0.00	45.00	2	126	1.58%
2020/02/10	4	44.59	0	0.00	44.55	4	126	3.17%
2020/02/07	0	0.00	2	45.05	44.85	-2	123	-1.61%
2020/02/06	0	0.00	2	45.18	44.75	-2	121	-1.64%
2020/02/04	4	44.68	0	0.00	44.50	4	119	3.33%
2020/01/20	2	45.33	4	45.66	45.35	-2	110	-1.81%
2020/01/17	1	44.45	4	45.19	45.00	-3	108	-2.76%
2020/01/14	5	44.36	0	0.00	44.35	5	104	4.77%
2019/12/23	2	41.70	0	0.00	41.65	2	90	2.21%
2019/11/28	0	0.00	5	41.20	41.20	-5	85	-5.85%
2019/11/27	0	0.00	1	41.00	41.20	-1	84	-1.18%
2019/10/28	0	0.00	5	40.80	40.85	-5	75	-6.60%
2019/10/25	0	0.00	5	40.00	40.15	-5	71	-6.98%
2019/10/18	0	0.00	7	39.40	39.30	-7	68	-10.23%
2019/09/20	0	0.00	0.2	38.90	38.90	-0.2	100	-0.20%
2019/09/10	0	0.00	6	38.80	38.85	-6	99	-6.05%
2019/09/09	3	38.45	0	0.00	38.50	3	97	3.07%
2019/09/03	2	38.50	0	0.00	38.55	2	97	2.05%
2019/09/02	3	38.40	0	0.00	38.30	3	97	3.08%
2019/08/20	0	0.00	4	38.30	38.30	-4	94	-4.23%
2019/07/22	1	37.50	0	0.00	37.25	1	91	1.09%
2019/07/18	2	37.15	0	0.00	37.25	2	88	2.25%
2019/07/16	0.2	39.65	0	0.00	39.65	0.2	71	0.28%
2019/07/09	0	0.00	10	39.50	39.45	-10	58	-17.02%
2019/07/04	1	39.00	0	0.00	39.05	1	55	1.81%
2019/05/28	6	38.00	0	0.00	38.00	6	69	8.69%
2019/04/22	0	0.00	7	38.30	38.30	-7	59	-11.86%
2019/04/19	0	0.00	5	38.30	38.25	-5	58	-8.54%
2019/04/17	0	0.00	17	38.24	38.30	-17	58	-29.18%
2019/04/16	0	0.00	4	38.20	38.05	-4	57	-6.95%
2019/02/13	0	0.00	5	36.20	36.20	-5	37	-13.23%
2018/12/10	0	0.00	1	34.35	34.10	-1	54	-1.82%
2018/11/16	4	33.95	0	0.00	33.95	4	63	6.26%
2018/11/09	1	34.10	0	0.00	34.10	1	65	1.53%
2018/10/22	0	0.00	2	35.15	35.20	-2	74	-2.68%
2018/10/09	1	36.10	0	0.00	36.00	1	92	1.08%
2018/10/03	1	36.50	0	0.00	36.55	1	114	0.87%
2018/09/04	1	36.80	0	0.00	36.80	1	154	0.65%
2018/08/15	1	36.30	0	0.00	36.15	1	156	0.64%
2018/08/14	1	36.30	0	0.00	36.35	1	154	0.65%
2018/08/08	2	37.00	0	0.00	36.85	2	147	1.35%
2018/06/26	2	39.93	0	0.00	39.80	2	161	1.24%
2018/06/21	17	40.30	0	0.00	40.35	17	158	10.73%
2018/06/06	1	40.65	0	0.00	40.65	1	202	0.49%
2018/05/30	0	0.00	5	40.40	40.50	-5	201	-2.48%
2018/05/14	0	0.00	2	40.10	40.05	-2	208	-0.96%
2018/05/07	0	0.00	2	40.20	40.20	-2	200	-1.00%
2018/05/04	1	39.95	0	0.00	40.15	1	198	0.50%
2018/05/03	0	0.00	3	40.80	40.80	-3	190	-1.57%
2018/04/26	1	41.20	1	40.95	40.80	0	191	0.00%
2018/04/20	1	41.30	0	0.00	41.25	1	197	0.51%
2018/04/18	0	0.00	2	41.20	41.25	-2	205	-0.97%
2018/04/12	28	41.41	0	0.00	41.45	28	198	14.11%
2018/04/11	8	41.36	0	0.00	41.45	8	196	4.07%
2018/03/29	2	40.70	0	0.00	40.65	2	166	1.20%
2018/03/28	7	40.60	0	0.00	40.55	7	163	4.28%
2018/03/23	1	39.90	3	39.90	39.90	-2	156	-1.27%
2018/03/14	0	0.00	1	39.20	39.40	-1	126	-0.79%
2018/03/13	0	0.00	1	38.40	38.75	-1	126	-0.79%
2018/03/07	0	0.00	3	38.45	38.25	-3	116	-2.57%
2018/02/26	0	0.00	1	38.70	38.60	-1	120	-0.83%
2018/02/23	3	38.20	0	0.00	38.25	3	121	2.48%
2018/02/22	2	38.35	0	0.00	38.00	2	123	1.62%
2018/02/12	2	37.80	0	0.00	37.50	2	125	1.59%
2018/02/06	0	0.00	10	38.05	37.80	-10	126	-7.92%
2018/01/18	1	39.30	1	39.25	39.25	0	141	0.00%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析