中菲 (5403)-元大-台中中港券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
94張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	123.91	0	0.00	123.00	0.1	366	0.04%
2024/05/15	0	122.50	0	0.00	122.00	0	370	0.01%
2024/05/09	0.2	122.98	0	0.00	120.00	0.2	406	0.05%
2024/05/08	0	129.00	0	0.00	125.50	0	406	0.01%
2024/05/06	0.1	133.50	1	132.00	132.50	-0.9	396	-0.23%
2024/05/02	0	0.00	1	130.02	130.00	-1	393	-0.27%
2024/04/30	1	130.00	0	0.00	129.00	1	394	0.25%
2024/04/24	0	131.50	1	131.00	130.00	-1	401	-0.24%
2024/04/19	0	0.00	2	130.00	129.50	-2	400	-0.50%
2024/04/15	0	132.50	0	0.00	130.50	0	383	0.01%
2024/04/03	0	133.50	0	0.00	132.50	0	380	0.01%
2024/04/02	1	133.00	0	0.00	132.50	1	378	0.26%
2024/03/26	0.1	133.92	0	0.00	132.50	0.1	373	0.02%
2024/03/25	0	0.00	0	135.00	134.50	0	372	-0.01%
2024/03/21	1	139.00	0	0.00	138.50	1	365	0.27%
2024/03/13	1.1	135.14	1	136.50	136.00	0.1	326	0.03%
2024/03/08	1	138.50	0	0.00	138.00	1	293	0.34%
2024/03/06	0	0.00	1	147.00	145.00	-1	270	-0.37%
2024/02/29	0.1	141.00	0	0.00	139.50	0.1	255	0.03%
2024/02/27	2	138.75	0	0.00	139.00	2	252	0.79%
2024/02/26	3	142.00	0	0.00	141.50	3	249	1.20%
2024/02/23	0	0.00	1	147.50	144.00	-1	242	-0.41%
2024/02/02	7	137.79	2	140.50	136.00	5	183	2.72%
2024/01/31	2.1	123.12	4	132.00	134.50	-1.9	157	-1.19%
2024/01/25	0.1	124.50	0	0.00	124.00	0.1	141	0.07%
2024/01/24	0	126.00	0	0.00	125.00	0	141	0.02%
2024/01/23	0	0.00	1	125.00	125.00	-1	140	-0.71%
2024/01/22	0	0.00	0	122.50	123.00	0	137	-0.01%
2024/01/19	0	0.00	1	122.00	123.00	-1	135	-0.74%
2024/01/17	0.1	119.32	0	0.00	118.00	0.1	131	0.04%
2024/01/15	0	0.00	1	120.50	120.00	-1	128	-0.78%
2024/01/10	0	118.50	0.5	118.50	118.00	-0.5	127	-0.37%
2024/01/09	0	121.00	0	0.00	118.50	0	126	0.02%
2024/01/08	0	120.40	2.5	120.60	120.00	-2.5	124	-1.99%
2024/01/05	0	0.00	0.1	119.00	118.00	-0.1	118	-0.08%
2024/01/04	0	0.00	1	118.00	119.00	-1	116	-0.86%
2024/01/03	1	115.00	0	0.00	114.50	1	111	0.89%
2024/01/02	0	0.00	2	115.25	115.00	-2	111	-1.79%
2023/12/25	0	0.00	1	118.00	116.00	-1	108	-0.92%
2023/12/22	4.1	111.32	1	113.00	114.00	3.1	101	3.09%
2023/12/21	3	111.00	0	0.00	110.00	3	96	3.11%
2023/12/20	0	0.00	1	111.00	110.50	-1	95	-1.04%
2023/12/12	0	0.00	1	108.00	107.50	-1	88	-1.12%
2023/11/21	0	105.50	0	0.00	105.00	0	96	0.02%
2023/11/20	0	104.00	0	0.00	104.00	0	100	0.03%
2023/11/09	0.3	105.98	1	105.00	104.50	-0.8	117	-0.64%
2023/11/02	0	102.00	0	0.00	102.00	0	158	0.02%
2023/10/11	0	0.00	0.5	102.50	101.50	-0.5	201	-0.24%
2023/09/08	0	0.00	0.2	106.00	106.00	-0.2	263	-0.07%
2023/09/04	0	0.00	0.6	104.00	104.00	-0.6	271	-0.22%
2023/08/21	0	0.00	4	107.13	109.00	-4	315	-1.27%
2023/08/17	0	0.00	2	108.25	108.50	-2	318	-0.63%
2023/08/15	0.1	106.40	0	0.00	106.50	0.1	327	0.02%
2023/08/11	0	0.00	3	108.67	107.00	-3	365	-0.82%
2023/08/02	1	99.50	0	0.00	99.20	1	373	0.27%
2023/07/26	0	0.00	1	101.00	99.30	-1	480	-0.21%
2023/07/24	1	95.50	0	0.00	96.60	1	495	0.20%
2023/07/13	0	0.00	1	98.60	99.70	-1	605	-0.17%
2023/06/15	5	105.30	15	105.17	108.00	-10	659	-1.52%
2023/06/14	2	103.50	2	104.00	103.50	0	651	0.00%
2023/06/12	2	103.50	1	104.00	103.00	1	651	0.15%
2023/06/09	2	103.50	2	104.25	104.00	0	672	0.00%
2023/06/07	1	105.50	1	106.00	105.00	0	708	0.00%
2023/06/06	3	102.67	1	105.50	105.00	2	732	0.27%
2023/06/05	1.1	105.58	0	0.00	105.50	1.1	725	0.16%
2023/06/02	0	0.00	0.1	107.50	107.00	-0.1	723	-0.01%
2023/05/31	0.4	106.00	0	0.00	105.50	0.4	715	0.05%
2023/05/30	1	106.00	1	107.50	107.00	0	713	0.00%
2023/05/29	0	0.00	2	107.50	109.00	-2	708	-0.28%
2023/05/23	0.1	101.50	0	0.00	102.50	0.1	687	0.01%
2023/05/19	1	100.50	0	0.00	100.50	1	690	0.14%
2023/05/18	1	104.50	3	106.83	104.50	-2	677	-0.30%
2023/05/15	1	99.00	0	0.00	97.50	1	612	0.16%
2023/05/09	1	98.50	0	0.00	99.30	1	587	0.17%
2023/05/08	1	101.50	0	0.00	100.00	1	577	0.17%
2023/05/03	1	103.00	0	0.00	102.50	1	537	0.19%
2023/05/02	2	103.75	6	104.67	106.00	-4	520	-0.77%
2023/04/28	1	100.00	0	0.00	100.00	1	460	0.22%
2023/04/25	0.1	96.00	0	0.00	94.20	0.1	431	0.02%
2023/04/21	4	95.33	3	95.77	93.70	1	418	0.24%
2023/04/20	2	99.00	0	0.00	97.30	2	407	0.49%
2023/04/19	2	104.00	5	104.00	103.50	-3	382	-0.78%
2023/04/17	1	97.50	1	101.00	97.80	0	315	0.00%
2023/04/14	0	0.00	2	94.35	98.40	-2	291	-0.69%
2023/04/13	0	0.00	3	91.50	92.00	-3	265	-1.13%
2023/04/10	0	0.00	1	90.70	90.90	-1	249	-0.40%
2023/03/31	0	0.00	1	85.80	85.90	-1	234	-0.43%
2023/03/22	0	0.00	1	87.90	87.80	-1	219	-0.46%
2023/03/20	0	0.00	1	87.00	87.70	-1	211	-0.47%
2023/03/14	1	86.60	3	89.90	85.70	-2	187	-1.07%
2023/03/13	0	0.00	2	87.00	87.70	-2	164	-1.22%
2023/03/10	0	0.00	1	85.20	85.60	-1	146	-0.68%
2023/03/09	0	0.00	3	85.30	85.40	-3	124	-2.41%
2023/03/02	0	77.60	0	0.00	78.10	0	90	0.04%
2023/03/01	0	0.00	2	77.55	78.10	-2	90	-2.22%
2023/02/20	1	75.80	4	75.90	75.80	-3	76	-3.94%
2023/02/16	0	0.00	1	73.30	73.20	-1	66	-1.51%
2023/02/06	0	0.00	1	73.90	73.90	-1	62	-1.60%
2023/01/11	0	0.00	1	73.80	72.80	-1	58	-1.70%
2023/01/09	0	0.00	1	70.30	69.80	-1	55	-1.81%
2022/11/28	0	0.00	0.3	67.30	67.50	-0.3	86	-0.30%
2022/11/10	0	0.00	1	67.20	67.20	-1	86	-1.16%
2022/11/08	0	0.00	1	66.90	67.20	-1	85	-1.17%
2022/11/07	0	0.00	1	66.00	66.30	-1	85	-1.17%
2022/10/26	0	0.00	1	63.80	63.90	-1	85	-1.17%
2022/10/20	0	0.00	1	63.30	63.60	-1	86	-1.15%
2022/10/17	0	0.00	6	63.53	63.50	-6	81	-7.39%
2022/10/13	0	0.00	3	66.33	66.00	-3	75	-3.97%
2022/10/12	0	0.00	1	66.70	67.00	-1	74	-1.35%
2022/09/30	1	68.10	0	0.00	68.40	1	72	1.39%
2022/09/29	0	0.00	1	68.70	68.90	-1	71	-1.39%
2022/09/28	3	68.90	0	0.00	68.60	3	71	4.20%
2022/09/15	0	0.00	1	73.90	74.30	-1	61	-1.63%
2022/09/07	1	72.20	0	0.00	72.50	1	49	2.03%
2022/09/06	0	0.00	2	73.30	73.00	-2	48	-4.16%
2022/08/26	1	71.80	0	0.00	72.00	1	43	2.32%
2022/08/18	5	71.70	0	0.00	71.70	5	43	11.48%
2022/08/17	0	0.00	1	71.60	71.70	-1	43	-2.31%
2022/08/11	0	0.00	1	72.90	71.60	-1	42	-2.38%
2022/07/22	1	68.30	0	0.00	69.00	1	39	2.53%
2022/07/13	0	0.00	1	68.90	69.20	-1	40	-2.44%
2022/07/06	0	0.00	0	70.00	69.40	0	40	-0.05%
2022/06/23	0	0.00	2	70.30	70.30	-2	41	-4.83%
2022/06/22	0	0.00	6	69.60	69.60	-6	41	-14.45%
2022/06/21	0	0.00	2	70.15	70.00	-2	42	-4.75%
2022/06/17	0	0.00	1	71.40	70.90	-1	40	-2.48%
2022/05/17	1	70.10	0	0.00	70.60	1	56	1.79%
2022/04/11	8	73.23	0	0.00	73.20	8	66	12.05%
2022/03/21	2	72.00	1	72.00	72.00	1	66	1.50%
2022/03/11	0	70.00	0	0.00	70.50	0	64	0.03%
2022/02/14	1	68.00	0	0.00	68.00	1	59	1.69%
2021/12/30	1	70.10	0	0.00	70.20	1	58	1.70%
2021/12/29	0	0.00	1	68.90	69.20	-1	56	-1.75%
2021/12/13	1	68.30	0	0.00	69.00	1	59	1.67%
2021/11/08	0	0.00	1	67.40	67.40	-1	62	-1.60%
2021/09/28	1	62.60	0	0.00	62.60	1	140	0.71%
2021/08/05	1	72.90	0	0.00	72.90	1	151	0.66%
2021/07/22	1	73.10	0	0.00	72.40	1	164	0.61%
2021/07/09	0	0.00	2	75.80	72.90	-2	146	-1.36%
2021/07/08	0	0.00	1	70.30	72.80	-1	140	-0.71%
2021/07/07	0	0.00	2	68.40	69.20	-2	140	-1.43%
2021/07/06	2	68.30	0	0.00	68.40	2	144	1.38%
2021/07/02	1	67.90	0	0.00	67.80	1	152	0.66%
2021/05/17	0	0.00	2	61.90	62.30	-2	292	-0.68%
2021/05/10	1	70.10	0	0.00	71.80	1	273	0.37%
2021/05/06	1	71.10	0	0.00	71.50	1	270	0.37%
2021/05/05	1	70.50	0	0.00	71.00	1	269	0.37%
2021/05/04	0	0.00	1	69.00	71.00	-1	269	-0.37%
2021/04/28	1	73.00	0	0.00	73.00	1	268	0.37%
2021/04/26	1	72.70	0	0.00	73.50	1	269	0.37%
2021/04/22	1	73.60	0	0.00	73.50	1	268	0.37%
2021/04/21	4	73.48	0	0.00	74.40	4	268	1.49%
2021/04/20	2	73.30	0	0.00	73.80	2	265	0.75%
2021/04/19	1	73.80	0	0.00	73.80	1	270	0.37%
2021/04/14	4	73.65	0	0.00	73.60	4	272	1.47%
2021/04/06	1	75.60	0	0.00	76.50	1	243	0.41%
2021/04/01	0	0.00	2	81.40	78.00	-2	233	-0.86%
2021/03/18	1	68.90	0	0.00	68.80	1	144	0.69%
2021/01/29	0	0.00	2	57.20	57.00	-2	102	-1.95%
2021/01/27	0	0.00	2	57.15	57.30	-2	101	-1.98%
2021/01/26	0	0.00	2	57.00	56.90	-2	100	-1.99%
2021/01/11	1	58.80	0	0.00	58.80	1	78	1.27%
2020/12/10	0	0.00	1	55.20	55.10	-1	70	-1.43%
2020/11/18	1	54.30	0	0.00	54.10	1	73	1.35%
2020/10/29	0	0.00	1	53.10	53.30	-1	93	-1.07%
2020/10/26	5	53.30	0	0.00	53.40	5	97	5.13%
2020/10/23	2	53.15	0	0.00	53.30	2	98	2.04%
2020/10/14	1	50.90	0	0.00	51.00	1	114	0.87%
2020/10/05	1	51.30	0	0.00	51.00	1	154	0.65%
2020/09/24	0	0.00	7	51.67	51.40	-7	171	-4.08%
2020/09/21	0	0.00	5	52.30	52.20	-5	182	-2.74%
2020/08/03	2	53.75	0	0.00	53.80	2	295	0.68%
2020/07/15	0	0.00	3	55.43	55.00	-3	281	-1.06%
2020/07/07	0	0.00	2	58.95	58.80	-2	241	-0.81%
2020/07/06	1	59.40	0	0.00	59.60	1	239	0.42%
2020/07/01	1	58.10	0	0.00	58.00	1	236	0.42%
2020/06/12	1	51.90	0	0.00	53.00	1	198	0.50%
2020/06/11	2	54.80	0	0.00	53.00	2	200	1.00%
2020/06/04	0	0.00	1	52.20	52.70	-1	202	-0.49%
2020/05/29	1	49.35	0	0.00	49.10	1	185	0.54%
2020/04/14	0	0.00	1	42.95	42.95	-1	197	-0.51%
2020/04/01	0	0.00	1	41.15	41.00	-1	192	-0.52%
2020/03/31	8	40.65	0	0.00	40.75	8	189	4.22%
2020/03/23	1	38.70	0	0.00	38.90	1	180	0.55%
2020/03/20	1	40.00	0	0.00	39.50	1	177	0.56%
2020/03/02	0	0.00	1	45.20	45.30	-1	132	-0.75%
2020/02/19	2	45.00	0	0.00	44.95	2	128	1.55%
2020/02/04	1	44.70	0	0.00	44.50	1	119	0.83%
2020/01/30	0	0.00	2	44.08	43.70	-2	113	-1.76%
2020/01/20	1	45.30	0	0.00	45.35	1	110	0.90%
2020/01/17	3	44.48	0	0.00	45.00	3	108	2.76%
2020/01/14	1	44.35	0	0.00	44.35	1	104	0.95%
2020/01/02	1	41.60	0	0.00	41.60	1	93	1.07%
2019/12/23	1	41.70	0	0.00	41.65	1	90	1.11%
2018/10/05	0	0.00	2	36.30	36.30	-2	108	-1.85%
2018/07/13	0	0.00	0.2	39.45	39.30	-0.2	148	-0.10%
2018/07/02	2	39.90	0	0.00	39.90	2	150	1.33%
2018/03/16	0	0.00	1	41.50	40.70	-1	138	-0.72%
2018/03/15	0	0.00	1	39.65	39.65	-1	127	-0.78%
2018/03/13	0	0.00	2	38.70	38.75	-2	126	-1.58%
2018/03/12	0	0.00	2	38.45	38.30	-2	123	-1.62%
2018/01/29	1	38.70	1	38.60	38.70	0	142	0.00%
2018/01/18	0	0.00	1	39.25	39.25	-1	141	-0.70%
2018/01/17	0	0.00	1	39.70	39.55	-1	139	-0.72%
2018/01/12	0	0.00	1	38.90	38.90	-1	131	-0.76%
2018/01/11	3	38.50	1	38.30	38.15	2	124	1.61%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析