國眾 (5410)-統一-桃園券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.40
漲跌
▲0.70
漲幅
+1.91%
成交量
1,570張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	37.00	37.40	-10	512	-1.95%
2024/05/15	6	36.18	0	0.00	36.30	6	482	1.24%
2024/05/14	3	35.97	0	0.00	36.10	3	474	0.63%
2024/05/09	1	36.70	0	0.00	36.90	1	446	0.22%
2024/05/08	2	36.43	0	0.00	36.75	2	442	0.45%
2024/04/30	6	35.85	0	0.00	36.00	6	456	1.31%
2024/04/22	4	35.53	0	0.00	35.35	4	458	0.87%
2024/04/16	2	36.10	1	36.15	36.25	1	432	0.23%
2024/04/12	14	37.05	3	37.05	37.50	11	391	2.81%
2024/04/09	0	0.00	2	35.10	34.95	-2	312	-0.64%
2024/03/20	0	34.60	0	0.00	34.50	0	446	0.00%
2024/03/18	0	0.00	2	34.00	34.30	-2	439	-0.46%
2024/03/15	0	34.20	0	0.00	34.10	0	437	0.00%
2024/03/11	2	33.80	5	33.95	34.10	-3	430	-0.70%
2024/03/04	1	33.40	0	0.00	33.40	1	406	0.25%
2024/03/01	1	33.30	0	0.00	33.30	1	403	0.25%
2024/02/21	0	0.00	2	33.50	33.45	-2	383	-0.52%
2024/01/10	0	0.00	1	33.10	32.90	-1	335	-0.30%
2023/12/27	0	0.00	2	34.63	34.70	-2	310	-0.64%
2023/12/22	5	33.60	0	0.00	33.80	5	269	1.85%
2023/12/21	1	33.85	0	0.00	33.85	1	266	0.38%
2023/12/20	2	34.70	0	0.00	34.70	2	259	0.77%
2023/12/18	2	32.90	0	0.00	32.95	2	183	1.09%
2023/12/12	0	0.00	1	33.15	33.20	-1	183	-0.55%
2023/12/11	2	33.20	0	0.00	33.10	2	181	1.10%
2023/11/09	0	0.00	2	33.20	33.15	-2	298	-0.67%
2023/10/30	5	32.85	0	0.00	33.00	5	339	1.47%
2023/10/12	0	0.00	5	33.35	33.40	-5	593	-0.84%
2023/09/15	0	0.00	2	33.00	33.00	-2	648	-0.31%
2023/09/01	2	32.95	0	0.00	33.10	2	770	0.26%
2023/08/25	2	33.80	0	0.00	34.55	2	766	0.26%
2023/08/21	0	0.00	1	32.25	32.10	-1	685	-0.15%
2023/08/18	0	0.00	2	32.15	32.45	-2	686	-0.29%
2023/07/31	0	0.00	2	33.75	33.65	-2	740	-0.27%
2023/07/28	1	34.90	5	34.90	34.30	-4	728	-0.55%
2023/07/27	11	35.04	0	0.00	34.80	11	714	1.54%
2023/07/19	1	31.75	0	0.00	31.70	1	567	0.18%
2023/07/18	0	0.00	5	32.30	31.90	-5	572	-0.87%
2023/07/14	5	34.05	0	0.00	34.00	5	554	0.90%
2023/07/05	0	0.00	1	33.40	33.35	-1	637	-0.16%
2023/07/03	1	33.70	0	0.00	33.60	1	639	0.16%
2023/06/13	2	31.95	2	32.45	32.30	0	704	0.00%
2023/06/12	0	0.00	1	31.85	31.90	-1	695	-0.14%
2023/05/11	0	0.00	1.1	35.17	34.50	-1.1	1,111	-0.09%
2023/05/09	1	34.80	0	0.00	34.75	1	1,108	0.09%
2023/05/02	0	0.00	2	35.55	36.15	-2	1,072	-0.19%
2023/04/19	0	0.00	1	36.60	37.00	-1	1,097	-0.09%
2023/04/17	4	37.16	0	0.00	37.40	4	1,085	0.37%
2023/04/14	0	0.00	39	34.78	35.90	-39	1,000	-3.90%
2023/03/23	0	0.00	2	35.85	35.75	-2	1,013	-0.20%
2023/03/20	12	35.58	0	0.00	35.50	12	1,083	1.11%
2023/03/17	0	0.00	2	34.95	34.85	-2	1,054	-0.19%
2023/03/16	1	34.00	0	0.00	34.15	1	1,071	0.09%
2023/03/13	1	34.80	1	34.75	34.95	0	1,156	0.00%
2023/03/10	1	35.10	0	0.00	35.40	1	1,211	0.08%
2023/03/09	0	0.00	5	35.73	35.90	-5	1,237	-0.40%
2023/03/07	1	38.20	0	0.00	38.40	1	1,210	0.08%
2023/03/03	41	37.71	1	37.85	37.90	40	1,304	3.07%
2023/03/01	0	34.95	1	35.60	35.55	-1	1,319	-0.08%
2023/02/24	0	34.60	0	0.00	34.80	0	1,388	0.00%
2023/02/23	0	34.75	0	0.00	34.35	0	1,443	0.00%
2023/02/10	1	32.10	0	0.00	32.00	1	2,380	0.04%
2023/02/07	0	0.00	2	32.25	32.10	-2	2,540	-0.08%
2023/02/01	2	31.63	0	0.00	31.75	2	2,627	0.08%
2022/12/22	0	0.00	1	33.30	33.30	-1	3,096	-0.03%
2022/12/09	1	35.05	10	35.45	35.05	-9	2,948	-0.31%
2022/12/08	10	35.45	0	0.00	35.55	10	2,933	0.34%
2022/12/07	1	35.10	2	34.38	34.40	-1	2,910	-0.03%
2022/12/06	0	0.00	1	35.75	35.80	-1	2,875	-0.03%
2022/12/05	1	35.70	0	0.00	35.40	1	2,858	0.03%
2022/12/01	1	36.95	1	36.50	36.50	0	2,755	0.00%
2022/11/29	3	36.65	3	37.50	36.35	0	2,677	0.00%
2022/11/25	1	37.85	0	0.00	36.25	1	2,579	0.04%
2022/11/24	5	36.15	6	36.31	36.50	-1	2,461	-0.04%
2022/11/23	7	37.11	14	36.91	36.30	-7	2,422	-0.29%
2022/11/22	10	34.49	10	35.12	36.40	0	2,276	0.00%
2022/11/21	116	35.02	116	34.95	34.95	0	2,185	0.00%	大買/大賣/
2022/11/18	5	36.91	0	0.00	35.65	5	2,122	0.24%
2022/11/17	6	32.88	8	33.63	35.65	-2	1,963	-0.10%
2022/11/16	2	32.70	0	0.00	32.95	2	1,794	0.11%
2022/11/15	2	34.35	0	0.00	34.05	2	1,724	0.12%
2022/11/11	13	31.69	17	32.96	33.65	-4	1,380	-0.29%
2022/11/10	16	30.84	21	30.20	30.60	-5	1,220	-0.41%
2022/11/09	2	31.05	3	31.07	30.90	-1	1,136	-0.09%
2022/11/08	38	31.68	22	31.34	31.40	16	1,112	1.44%
2022/11/07	11	31.41	19	31.76	33.20	-8	1,045	-0.77%
2022/11/04	0	0.00	8	30.30	30.25	-8	937	-0.85%
2022/11/02	8	28.15	0	0.00	28.15	8	865	0.92%
2022/10/31	1	28.40	0	0.00	28.30	1	820	0.12%
2022/10/25	0	0.00	5	27.60	26.85	-5	719	-0.69%
2022/10/24	5	27.15	0	0.00	26.70	5	679	0.74%
2022/10/21	0	0.00	10	27.31	27.15	-10	648	-1.54%
2022/10/20	15	25.84	15	26.01	26.10	0	597	0.00%
2022/10/19	10	26.60	3	27.25	26.60	7	585	1.20%
2022/10/18	3	27.85	7	27.80	27.10	-4	556	-0.72%
2022/10/14	7	25.90	0	0.00	25.95	7	475	1.47%
2022/10/13	23	26.56	25	25.95	25.90	-2	454	-0.44%
2022/10/12	10	28.36	8	28.19	27.50	2	389	0.51%
2022/09/13	0	0.00	4	25.90	25.75	-4	156	-2.55%
2022/09/12	0	0.00	16	26.42	26.45	-16	152	-10.50%
2022/08/31	0	0.00	1	25.50	25.50	-1	125	-0.80%
2022/08/15	0	0.00	1	25.30	25.35	-1	113	-0.88%
2022/08/04	1	24.40	0	0.00	24.40	1	115	0.87%
2022/06/20	0	0.00	1	25.10	24.80	-1	187	-0.53%
2022/04/26	1	25.25	0	0.00	25.85	1	325	0.31%
2022/04/25	0	0.00	3	25.55	25.65	-3	337	-0.89%
2022/04/06	0	0.00	1	26.45	26.35	-1	365	-0.27%
2022/03/31	3	27.05	1	27.10	27.00	2	374	0.53%
2022/03/28	0	0.00	1	26.50	26.75	-1	363	-0.28%
2022/03/16	1	25.90	0	0.00	26.00	1	395	0.25%
2022/03/11	0	0.00	2	25.95	25.80	-2	425	-0.47%
2022/02/15	2	25.13	0	0.00	25.20	2	861	0.23%
2022/02/14	0	0.00	2	25.70	25.60	-2	852	-0.23%
2022/02/11	0	0.00	1	26.20	26.15	-1	847	-0.12%
2022/02/10	1	25.85	0	0.00	25.80	1	837	0.12%
2022/02/07	0	0.00	0.2	25.45	25.55	-0.2	833	-0.02%
2022/01/24	0	0.00	2	25.30	25.30	-2	827	-0.24%
2022/01/20	1	25.80	0	0.00	25.85	1	814	0.12%
2022/01/19	0	0.00	19	26.35	25.95	-19	812	-2.34%
2022/01/18	0	0.00	21	25.68	26.25	-21	786	-2.67%
2022/01/17	1	25.45	0	0.00	25.50	1	769	0.13%
2022/01/10	18	25.08	0	0.00	25.15	18	738	2.44%
2022/01/07	3	25.05	0	0.00	25.20	3	736	0.41%
2021/12/29	0	0.00	2	25.45	25.55	-2	742	-0.27%
2021/12/28	0	0.00	3	25.45	25.45	-3	743	-0.40%
2021/12/27	3	26.07	0	0.00	25.55	3	741	0.40%
2021/12/23	4	25.25	0	0.00	25.30	4	737	0.54%
2021/12/17	1	25.60	1	25.20	25.20	0	784	0.00%
2021/12/14	0	0.00	0.4	24.94	24.70	-0.4	756	-0.05%
2021/12/02	5	25.89	0	0.00	25.25	5	654	0.76%
2021/12/01	2	26.80	3	27.00	26.80	-1	607	-0.16%
2021/11/30	4	26.53	10	26.68	26.20	-6	496	-1.21%
2021/11/29	0	0.00	4	24.00	25.00	-4	350	-1.14%
2021/11/22	1	24.75	0	0.00	24.30	1	307	0.33%
2021/11/19	1	24.65	0	0.00	24.80	1	301	0.33%
2021/11/18	3	24.63	1	24.60	24.75	2	298	0.67%
2021/11/16	0	0.00	0.2	24.50	24.90	-0.2	278	-0.07%
2021/11/08	0	0.00	6	23.10	22.95	-6	229	-2.61%
2021/11/05	0	0.00	2	23.00	22.95	-2	243	-0.82%
2021/10/22	20	22.75	0	0.00	22.70	20	259	7.71%
2021/10/01	4	22.58	0	0.00	22.55	4	282	1.42%
2021/09/29	0	0.00	1	23.90	23.65	-1	275	-0.36%
2021/09/28	0	0.00	6	23.98	24.00	-6	266	-2.25%
2021/08/19	0	0.00	1	21.60	21.55	-1	249	-0.40%
2021/08/16	0	0.00	5	23.30	23.45	-5	241	-2.07%
2021/08/11	1	23.55	0	0.00	23.40	1	226	0.44%
2021/08/10	0	0.00	2	24.00	24.10	-2	216	-0.92%
2021/08/06	3	24.30	0	0.00	24.40	3	223	1.34%
2021/07/21	1	23.90	0	0.00	23.90	1	304	0.33%
2021/07/06	1	23.25	0	0.00	23.30	1	346	0.29%
2021/06/15	0	0.00	0	23.20	23.30	0	460	0.00%
2021/06/11	0	0.00	0	23.00	23.25	0	462	0.00%
2021/05/28	2	22.60	0	0.00	22.85	2	492	0.41%
2021/05/25	4	22.78	0	0.00	22.85	4	499	0.80%
2021/05/20	0.1	22.70	0	0.00	22.50	0.1	506	0.02%
2021/05/11	0.1	23.50	0	0.00	22.90	0.1	456	0.02%
2021/04/27	0	0.00	39	24.10	24.10	-39	403	-9.67%
2021/04/21	0	0.00	1	24.45	24.50	-1	391	-0.26%
2021/04/15	1	24.05	4	24.05	24.05	-3	384	-0.78%
2021/04/14	4	24.10	0	0.00	24.05	4	381	1.05%
2021/04/07	0	0.00	3	24.50	24.85	-3	344	-0.87%
2021/04/06	3	24.35	0	0.00	24.30	3	336	0.89%
2021/03/31	1	24.00	0	0.00	24.05	1	323	0.31%
2021/03/23	0	0.00	1	23.80	23.80	-1	301	-0.33%
2021/03/19	40	23.75	0	0.00	23.85	40	283	14.13%
2021/03/16	0	0.00	2	22.90	22.85	-2	262	-0.76%
2021/03/10	2	21.95	0	0.00	22.05	2	249	0.80%
2021/03/03	0	0.00	0.5	21.85	21.80	-0.5	256	-0.20%
2021/01/22	1	20.50	0	0.00	20.55	1	238	0.42%
2021/01/08	0	0.00	3	21.45	21.45	-3	209	-1.43%
2021/01/05	3	21.55	0	0.00	21.50	3	202	1.48%
2020/12/28	0	0.00	2	21.40	21.45	-2	192	-1.04%
2020/12/21	0	0.00	4	21.40	21.55	-4	197	-2.02%
2020/12/17	0	0.00	5	21.45	21.50	-5	198	-2.52%
2020/11/25	0	0.00	1	21.30	21.30	-1	173	-0.58%
2020/11/20	0	0.00	0.1	21.60	21.40	-0.1	211	-0.06%
2020/11/19	0	0.00	1	21.10	21.25	-1	213	-0.47%
2020/10/21	1	20.10	0	0.00	20.05	1	287	0.35%
2020/10/16	0	0.00	1	20.20	20.30	-1	303	-0.33%
2020/09/28	1	20.00	0	0.00	20.10	1	477	0.21%
2020/09/14	2	20.78	2	20.75	20.75	0	515	0.00%
2020/09/04	0	0.00	1	21.35	21.50	-1	531	-0.19%
2020/08/28	1	22.00	0	0.00	22.15	1	552	0.18%
2020/08/20	2	20.83	0	0.00	20.85	2	530	0.38%
2020/08/19	1	21.30	0	0.00	21.40	1	523	0.19%
2020/08/18	1	21.30	0	0.00	21.35	1	522	0.19%
2020/07/20	2	23.45	0	0.00	23.70	2	517	0.39%
2020/07/16	2	23.85	0	0.00	23.85	2	479	0.42%
2020/07/14	20	23.85	0	0.00	23.85	20	466	4.29%
2020/07/13	8	23.57	5	23.75	24.10	3	459	0.65%
2020/07/10	2	23.10	0	0.00	22.90	2	429	0.47%
2020/07/08	0	0.00	20	22.55	22.75	-20	416	-4.80%
2020/07/06	20	22.30	0	0.00	22.25	20	403	4.95%
2020/06/17	0	0.00	3	21.50	21.50	-3	381	-0.79%
2020/06/16	0	0.00	1	21.50	21.45	-1	386	-0.26%
2020/06/03	42	20.95	42	21.10	21.25	0	392	0.00%
2020/05/05	1	19.95	1	19.90	19.65	0	303	0.00%
2020/03/13	2	16.10	0	0.00	16.30	2	251	0.80%
2020/03/11	4	18.58	0	0.00	18.65	4	232	1.72%
2020/03/09	2	18.85	0	0.00	18.85	2	226	0.88%
2020/03/04	2	18.93	0	0.00	18.95	2	236	0.84%
2020/01/17	0	0.00	0	19.90	19.90	0	291	-0.01%
2019/12/31	0	0.00	1	20.20	20.15	-1	286	-0.35%
2019/12/19	10	20.25	5	20.25	20.25	5	303	1.65%
2019/11/05	5	19.75	0	0.00	19.85	5	305	1.64%
2019/06/03	4	18.58	0	0.00	18.70	4	428	0.93%
2019/05/29	0	0.00	3	18.55	18.50	-3	422	-0.71%
2019/05/28	3	18.70	0	0.00	18.65	3	421	0.71%
2019/05/23	1	18.45	1	18.40	18.40	0	411	0.00%
2019/03/28	1	17.90	1	17.85	17.85	0	216	0.00%
2019/03/21	0	17.65	0	0.00	17.65	0	203	0.00%
2018/11/29	2	15.70	2	15.55	15.60	0	207	0.00%
2018/07/10	0	0.00	2	18.55	18.60	-2	1,738	-0.12%
2018/07/06	4	19.26	5	18.84	19.00	-1	2,137	-0.05%
2018/07/05	0	0.00	9	19.19	19.20	-9	2,171	-0.41%
2018/07/04	28	20.21	27	20.11	20.00	1	2,176	0.05%
2018/06/19	1	20.00	1	19.85	19.80	0	2,146	0.00%
2018/06/13	2	20.13	2	19.95	19.95	0	2,938	0.00%
2018/06/12	103	19.84	113	19.91	19.95	-10	3,023	-0.33%	大買/大賣/
2018/06/08	0	0.00	1	18.80	18.25	-1	3,021	-0.03%
2018/06/07	53	18.44	52	18.85	18.75	1	2,996	0.03%
2018/06/04	3	18.18	3	18.12	18.05	0	3,069	0.00%
2018/06/01	1	17.90	1	17.80	17.90	0	3,062	0.00%
2018/05/25	0	0.00	5	17.90	17.70	-5	3,022	-0.17%
2018/05/11	2	17.90	2	17.60	17.30	0	2,945	0.00%
2018/05/02	0	0.00	4	17.51	17.45	-4	2,902	-0.14%
2018/04/30	1	17.90	1	18.10	17.75	0	2,898	0.00%
2018/04/26	10	17.30	10	17.85	17.35	0	2,879	0.00%
2018/04/24	6	17.22	1	16.90	17.05	5	2,847	0.18%
2018/04/20	1	17.80	0	0.00	17.95	1	2,811	0.04%
2018/04/19	10	18.02	0	0.00	18.20	10	2,799	0.36%
2018/04/18	0	0.00	1	18.10	18.20	-1	2,779	-0.04%
2018/04/17	7	17.40	7	17.45	17.65	0	2,746	0.00%
2018/04/16	9	18.96	6	18.80	19.00	3	2,676	0.11%
2018/04/13	18	21.38	23	20.29	19.35	-5	2,627	-0.19%
2018/04/12	1	21.50	0	0.00	21.50	1	2,287	0.04%
2018/04/10	18	19.21	8	19.32	19.00	10	2,149	0.47%
2018/04/09	5	19.35	0	0.00	18.85	5	2,099	0.24%
2018/04/02	1	19.90	0	0.00	19.65	1	1,992	0.05%
2018/03/31	0	0.00	1	19.20	19.25	-1	1,952	-0.05%
2018/03/30	1	18.85	0	0.00	18.60	1	1,929	0.05%
2018/03/29	0	0.00	1	19.40	18.85	-1	1,906	-0.05%
2018/03/28	1	19.70	0	0.00	19.30	1	1,879	0.05%
2018/03/27	2	19.10	2	19.00	19.00	0	1,837	0.00%
2018/03/23	2	18.30	2	18.80	19.05	0	1,791	0.00%
2018/03/21	23	20.62	27	20.49	19.60	-4	1,686	-0.24%
2018/03/20	66	19.99	66	19.99	19.80	0	1,501	0.00%
2018/03/19	3	19.23	2	19.40	19.40	1	1,009	0.10%
2018/03/16	97	17.65	95	17.65	17.65	2	788	0.25%
2018/03/15	110	15.36	157	15.52	16.05	-47	592	-7.93%	大買/大賣/
2018/03/12	0	0.00	43	14.58	14.40	-43	441	-9.74%
2018/03/08	70	14.83	71	15.17	15.20	-1	390	-0.26%
2018/03/07	1	14.10	0	0.00	14.00	1	307	0.32%
2018/03/05	90	14.20	0	0.00	14.20	90	314	28.63%
2018/01/23	0	0.00	20	13.79	13.80	-20	286	-6.99%
2018/01/17	0	0.00	2	13.80	13.80	-2	278	-0.72%
2018/01/12	20	13.73	0	0.00	13.75	20	273	7.32%