國眾 (5410)-元富-成功券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.55
漲跌
▼0.10
漲幅
-0.27%
成交量
660張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	38.25	1	38.65	37.65	1	543	0.18%
2024/05/16	0	0.00	5	36.50	36.70	-5	489	-1.02%
2024/05/14	0	36.30	0	0.00	36.10	0	474	0.00%
2024/05/02	1	36.60	0	0.00	36.65	1	457	0.22%
2024/04/26	0	0.00	0.1	35.80	35.80	-0.1	460	-0.01%
2024/04/25	0	0.00	2	35.85	35.80	-2	460	-0.43%
2024/04/23	1	35.50	0	0.00	35.65	1	456	0.22%
2024/04/22	1	35.30	0	0.00	35.35	1	458	0.22%
2024/04/18	1	36.30	0	0.00	36.20	1	445	0.22%
2024/04/17	3	36.60	0	0.00	36.80	3	438	0.68%
2024/04/15	1	37.40	0	0.00	37.55	1	411	0.24%
2024/04/12	0	0.00	1	37.10	37.50	-1	391	-0.26%
2024/04/11	1	36.55	1	36.00	36.55	0	350	0.00%
2024/04/01	0	34.35	0	0.00	34.35	0	358	0.00%
2024/03/25	0	0.00	1	34.70	34.65	-1	455	-0.22%
2024/03/21	0	34.55	0	0.00	34.60	0	448	0.00%
2024/03/20	0.5	34.45	0	34.60	34.50	0.5	446	0.11%
2024/03/19	0	0.00	1	34.30	34.35	-1	440	-0.23%
2024/03/18	0	0.00	1	34.20	34.30	-1	439	-0.23%
2024/03/15	0	34.20	0	0.00	34.10	0	437	0.00%
2024/03/13	1	33.80	0	0.00	33.85	1	442	0.23%
2024/03/08	0	33.40	0	0.00	33.30	0	420	0.00%
2024/02/19	1	33.65	0	0.00	33.65	1	378	0.26%
2024/02/15	0	33.50	0	0.00	33.45	0	376	0.00%
2024/01/26	1	34.05	2	34.50	33.60	-1	365	-0.27%
2024/01/24	0	0.00	2	33.45	33.35	-2	344	-0.58%
2024/01/15	0	0.00	3	33.68	33.75	-3	334	-0.90%
2024/01/11	1	32.95	0	0.00	33.20	1	333	0.30%
2024/01/10	1	32.95	0	0.00	32.90	1	335	0.30%
2024/01/09	0	0.00	0	33.25	33.10	0	335	0.00%
2024/01/04	1	33.85	0	0.00	33.70	1	336	0.30%
2024/01/03	0	0.00	1	34.15	34.15	-1	332	-0.30%
2024/01/02	2	34.93	3	34.75	34.50	-1	329	-0.30%
2023/12/29	1	34.65	1	33.90	34.40	0	325	0.00%
2023/12/27	3	34.58	7.7	34.64	34.70	-4.7	310	-1.51%
2023/12/26	1	33.40	1	33.40	33.35	0	271	0.00%
2023/12/25	2	33.73	1	33.50	33.50	1	272	0.37%
2023/12/22	0	0.00	1	33.80	33.80	-1	269	-0.37%
2023/12/21	4	33.93	0	0.00	33.85	4	266	1.50%
2023/12/20	9	34.38	7	34.56	34.70	2	259	0.77%
2023/12/18	0	33.10	0	0.00	32.95	0	183	0.02%
2023/12/11	1	33.10	0	0.00	33.10	1	181	0.55%
2023/12/07	1	32.55	0	0.00	32.55	1	169	0.59%
2023/11/30	1	32.25	0	0.00	32.60	1	179	0.56%
2023/11/29	1	32.40	0	0.00	32.40	1	180	0.55%
2023/11/28	1	32.40	0	0.00	32.40	1	183	0.55%
2023/11/21	0	0.00	0.6	33.00	32.95	-0.6	218	-0.28%
2023/11/17	0	0.00	0	32.60	32.95	0	293	0.00%
2023/11/13	4.5	32.18	0	0.00	32.25	4.5	298	1.51%
2023/11/09	2	33.25	0	0.00	33.15	2	298	0.67%
2023/10/27	1	31.95	1	31.90	32.35	0	347	0.00%
2023/10/17	0	33.30	0	33.85	33.00	0	548	0.00%
2023/10/16	2	33.20	0	0.00	33.05	2	552	0.36%
2023/10/13	5	33.40	0	0.00	33.20	5	570	0.88%
2023/10/12	1	33.45	0	0.00	33.40	1	593	0.17%
2023/09/27	0	33.50	0	0.00	33.60	0	642	0.00%
2023/09/26	1	33.80	0	0.00	33.80	1	647	0.16%
2023/09/22	0.1	33.50	0	0.00	33.60	0.1	646	0.02%
2023/08/29	0	34.00	2	33.30	33.65	-2	775	-0.26%
2023/08/28	2	34.59	2	34.20	33.55	0	773	0.00%
2023/08/24	2	34.28	5	35.15	34.05	-3	753	-0.40%
2023/08/11	1	31.70	1	31.85	31.85	0	719	0.00%
2023/08/10	1	33.40	4	32.91	32.85	-3	706	-0.42%
2023/08/08	0	0.00	1	32.90	32.95	-1	701	-0.14%
2023/08/02	0	0.00	1	32.65	32.80	-1	733	-0.14%
2023/08/01	0.5	33.25	0	0.00	33.40	0.5	749	0.07%
2023/07/28	5	34.13	3	34.43	34.30	2	728	0.27%
2023/07/27	11	35.41	4	35.24	34.80	7	714	0.98%
2023/07/26	2	34.09	1	34.30	33.50	1	605	0.17%
2023/07/24	2	31.80	0	0.00	31.65	2	559	0.36%
2023/07/21	0	0.00	1	31.55	31.60	-1	560	-0.18%
2023/07/19	1	31.90	0	0.00	31.70	1	567	0.18%
2023/07/18	0	0.00	1	32.10	31.90	-1	572	-0.18%
2023/07/17	1	34.25	0	0.00	34.70	1	562	0.18%
2023/07/12	1	33.85	0	0.00	33.60	1	640	0.16%
2023/07/05	1	33.40	0	0.00	33.35	1	637	0.16%
2023/07/04	1	33.60	1	33.45	33.40	0	640	0.00%
2023/06/19	1	33.30	1	33.40	33.40	0	657	0.00%
2023/06/05	0	0.00	1	35.70	35.65	-1	759	-0.13%
2023/06/02	0	0.00	1	36.00	36.00	-1	800	-0.12%
2023/05/25	0	0.00	5	35.50	35.15	-5	1,013	-0.49%
2023/05/22	5	35.32	0	0.00	35.65	5	1,029	0.49%
2023/05/19	1	35.20	0	0.00	35.15	1	1,021	0.10%
2023/05/18	0	0.00	4	35.40	35.40	-4	1,020	-0.39%
2023/05/10	2	34.80	0	0.00	34.90	2	1,110	0.18%
2023/05/09	1	36.05	0	0.00	34.75	1	1,108	0.09%
2023/05/08	2	37.50	1	37.50	36.75	1	1,087	0.09%
2023/05/05	0	0.00	2	36.00	35.95	-2	1,066	-0.19%
2023/05/02	2	35.98	0	0.00	36.15	2	1,072	0.19%
2023/04/25	0	0.00	25	34.44	34.60	-25	1,074	-2.33%
2023/04/24	0	0.00	0.4	35.50	35.50	-0.4	1,077	-0.04%
2023/04/20	1	37.05	0	0.00	36.20	1	1,084	0.09%
2023/04/19	25	37.08	0	37.00	37.00	25	1,097	2.28%
2023/04/17	2	37.00	12	37.06	37.40	-10	1,085	-0.92%
2023/04/11	0.4	35.00	0	0.00	35.05	0.4	982	0.04%
2023/04/06	0	0.00	0	35.05	34.70	0	977	0.00%
2023/03/30	0	0.00	1	34.80	35.10	-1	982	-0.10%
2023/03/21	0	0.00	1	35.75	35.65	-1	1,031	-0.10%
2023/03/20	1	35.75	0	0.00	35.50	1	1,083	0.09%
2023/03/09	3	36.18	1	35.90	35.90	2	1,237	0.16%
2023/03/08	1	38.40	0	0.00	38.30	1	1,189	0.08%
2023/03/03	14	37.83	26	37.77	37.90	-12	1,304	-0.92%
2023/03/02	1	35.75	1	36.20	36.35	0	1,196	0.00%
2023/03/01	2	35.65	7	35.82	35.55	-5	1,319	-0.38%
2023/02/21	0	0.00	5	34.80	34.00	-5	1,756	-0.28%
2023/02/16	0	0.00	2	34.10	33.65	-2	2,147	-0.09%
2023/02/15	7	34.03	0	0.00	33.80	7	2,298	0.30%
2023/02/14	1	34.50	5	33.00	34.85	-4	2,351	-0.17%
2023/02/13	0	0.00	0.2	32.57	32.60	-0.2	2,319	-0.01%
2023/02/10	0	0.00	0	32.20	32.00	0	2,380	0.00%
2023/02/09	0	0.00	1.2	32.65	32.75	-1.2	2,480	-0.05%
2023/02/08	0	0.00	0	35.00	31.90	0	2,534	0.00%
2023/02/07	0	0.00	4.1	32.15	32.10	-4.1	2,540	-0.16%
2023/02/06	0	32.00	0	0.00	32.10	0	2,553	0.00%
2023/02/01	1	31.50	0	0.00	31.75	1	2,627	0.04%
2023/01/30	0	31.45	0	0.00	31.20	0	2,670	0.00%
2023/01/16	0	31.35	0	0.00	31.50	0	2,734	0.00%
2023/01/13	0.4	31.05	0	0.00	30.70	0.4	2,780	0.01%
2023/01/11	5	32.05	0	0.00	31.90	5	2,806	0.18%
2023/01/09	0.1	31.45	0	0.00	31.35	0.1	2,862	0.00%
2023/01/06	0	0.00	0.1	33.10	32.00	-0.1	2,864	0.00%
2022/12/29	0.1	32.00	0	0.00	32.70	0.1	3,114	0.00%
2022/12/13	0	0.00	1	32.20	32.20	-1	3,029	-0.03%
2022/12/12	1	32.05	0	0.00	32.30	1	3,012	0.03%
2022/12/07	6	35.45	0	0.00	34.40	6	2,910	0.21%
2022/12/05	1	35.40	2	35.53	35.40	-1	2,858	-0.03%
2022/12/02	5	36.75	5	37.40	35.55	0	2,819	0.00%
2022/12/01	5	36.70	0	0.00	36.50	5	2,755	0.18%
2022/11/29	17	36.52	0	0.00	36.35	17	2,677	0.63%
2022/11/25	3	37.80	2	37.80	36.25	1	2,579	0.04%
2022/11/23	2	37.13	5	37.10	36.30	-3	2,422	-0.12%
2022/11/22	4	35.60	6	36.20	36.40	-2	2,276	-0.09%
2022/11/21	5	35.85	3	35.78	34.95	2	2,185	0.09%
2022/11/18	0	0.00	1	37.10	35.65	-1	2,122	-0.05%
2022/11/17	15	34.57	18	34.86	35.65	-3	1,963	-0.15%
2022/11/16	4	33.10	3	33.38	32.95	1	1,794	0.06%
2022/11/15	4	34.46	2	34.50	34.05	2	1,724	0.12%
2022/11/14	3	32.92	1	33.80	33.80	2	1,541	0.13%
2022/11/11	3	32.68	4	33.01	33.65	-1	1,380	-0.07%
2022/11/10	3	31.33	1.1	30.69	30.60	2	1,220	0.16%
2022/11/09	2	30.90	1	30.90	30.90	1	1,136	0.09%
2022/11/08	3	31.50	3	31.27	31.40	0	1,112	0.00%
2022/11/07	1	30.05	0.1	32.83	33.20	0.9	1,045	0.09%
2022/11/04	0	0.00	1.1	28.31	30.25	-1.1	937	-0.12%
2022/11/03	2	27.83	1	27.75	27.75	1	876	0.11%
2022/11/02	1	28.30	0	0.00	28.15	1	865	0.12%
2022/11/01	1	28.95	0.1	28.80	28.65	0.9	849	0.11%
2022/10/31	1	28.50	2.1	28.51	28.30	-1.1	820	-0.13%
2022/10/28	0	0.00	0.1	28.35	27.75	-0.1	801	-0.01%
2022/10/27	0	0.00	1	28.10	27.50	-1	772	-0.13%
2022/10/25	2	27.70	0.4	27.53	26.85	1.6	719	0.22%
2022/10/24	1	27.85	0	0.00	26.70	1	679	0.15%
2022/10/21	0	0.00	13	27.06	27.15	-13	648	-2.01%
2022/10/20	14	25.81	0	0.00	26.10	14	597	2.34%
2022/10/19	2	27.15	2	26.90	26.60	0	585	0.00%
2022/10/18	1	27.10	10.1	26.94	27.10	-9.1	556	-1.64%
2022/10/17	3.1	25.37	0	0.00	25.35	3.1	487	0.64%
2022/10/14	6	26.05	0	0.00	25.95	6	475	1.26%
2022/10/12	2	30.20	2	30.55	27.50	0	389	0.00%
2022/10/11	0	0.00	5	28.20	28.20	-5	210	-2.37%
2022/10/05	0	0.00	1	25.60	25.60	-1	171	-0.58%
2022/10/03	0	0.00	2	25.08	25.25	-2	171	-1.17%
2022/09/28	1	24.45	0	0.00	24.45	1	167	0.60%
2022/09/27	2	25.15	0	0.00	25.10	2	164	1.22%
2022/09/26	4	25.59	0	0.00	25.30	4	163	2.44%
2022/09/14	1	25.40	0	0.00	25.80	1	158	0.63%
2022/09/08	0	0.00	1	26.05	26.10	-1	142	-0.70%
2022/09/07	0	0.00	9	25.90	25.95	-9	139	-6.44%
2022/08/31	0	0.00	1	25.60	25.50	-1	125	-0.83%
2022/08/25	1	25.20	0	0.00	25.20	1	116	0.86%
2022/08/22	0	25.10	0	0.00	25.25	0	116	0.00%
2022/08/16	0	0.00	1	25.31	25.25	-1	115	-0.83%
2022/08/15	0	0.00	0.2	25.17	25.35	-0.2	113	-0.13%
2022/08/03	1	25.20	0	0.00	25.50	1	109	0.91%
2022/05/26	0	0.00	1	25.45	25.40	-1	236	-0.42%
2022/05/04	0	0.00	0.3	25.80	25.70	-0.3	285	-0.09%
2022/04/29	0	0.00	0.5	26.20	26.05	-0.5	294	-0.17%
2022/04/27	2	25.40	0	0.00	25.40	2	300	0.66%
2022/04/25	0	0.00	2	25.70	25.65	-2	337	-0.59%
2022/04/07	0	0.00	0.1	26.45	26.40	-0.1	368	-0.02%
2022/04/01	0	0.00	0	27.04	26.80	0	365	-0.01%
2022/03/30	0	0.00	0.3	26.80	26.70	-0.3	368	-0.08%
2022/03/29	0	0.00	0.3	26.70	26.75	-0.3	367	-0.09%
2022/03/28	0	0.00	0.1	26.46	26.75	-0.1	363	-0.03%
2022/03/18	2	25.95	0	0.00	25.95	2	384	0.52%
2022/03/15	0	0.00	2.2	25.95	25.95	-2.2	407	-0.54%
2022/03/14	0	0.00	1	25.90	25.90	-1	415	-0.24%
2022/03/11	0	0.00	4	25.85	25.80	-4	425	-0.94%
2022/03/08	1	25.15	0	0.00	25.15	1	490	0.20%
2022/03/07	1	25.00	1	25.15	25.15	0	596	0.00%
2022/02/25	1	25.15	0	0.00	25.10	1	772	0.13%
2022/02/22	1	25.30	0	0.00	25.40	1	772	0.13%
2022/02/11	0	0.00	2	26.20	26.15	-2	847	-0.24%
2022/02/10	0	0.00	1	25.90	25.80	-1	837	-0.12%
2022/01/26	2	25.13	0	0.00	25.10	2	833	0.24%
2022/01/25	2	25.13	0	0.00	25.00	2	832	0.24%
2022/01/21	4	25.60	0	0.00	25.30	4	819	0.49%
2022/01/19	1	26.75	1	26.20	25.95	0	812	0.00%
2022/01/18	0	0.00	5	26.00	26.25	-5	786	-0.64%
2022/01/14	1	25.25	0	0.00	25.25	1	768	0.13%
2022/01/13	0	0.00	3	25.73	25.70	-3	763	-0.39%
2022/01/11	2	25.90	0	0.00	25.65	2	757	0.26%
2022/01/05	1	25.10	0	0.00	25.10	1	740	0.13%
2022/01/04	1	25.25	0	0.00	25.15	1	742	0.13%
2021/12/30	1	25.50	1	25.55	25.45	0	741	0.00%
2021/12/29	1	25.50	0	0.00	25.55	1	742	0.13%
2021/12/28	1	25.55	0	0.00	25.45	1	743	0.13%
2021/12/27	1	25.60	0	0.00	25.55	1	741	0.13%
2021/12/23	1	25.35	2	25.35	25.30	-1	737	-0.14%
2021/12/22	0	0.00	1	25.30	25.30	-1	749	-0.13%
2021/12/16	0	0.00	2	25.80	25.85	-2	779	-0.26%
2021/12/10	0	0.00	1	25.25	25.30	-1	735	-0.14%
2021/12/09	1	25.80	0	0.00	25.65	1	729	0.14%
2021/12/08	0	0.00	0.1	25.60	25.50	-0.1	713	-0.01%
2021/12/07	0	25.03	0	0.00	25.00	0	699	0.00%
2021/12/06	0	25.35	0	0.00	25.30	0	686	0.00%
2021/12/03	0	0.00	0	25.70	25.50	0	677	0.00%
2021/12/02	0	25.85	1	25.90	25.25	-1	654	-0.15%
2021/12/01	2	26.35	0	0.00	26.80	2	607	0.33%
2021/11/30	4	27.50	3	26.83	26.20	1	496	0.20%
2021/11/23	0	0.00	2	24.10	24.00	-2	309	-0.65%
2021/11/17	2	24.90	0	0.00	24.65	2	290	0.69%
2021/11/16	0	0.00	1	24.85	24.90	-1	278	-0.36%
2021/11/15	3	25.00	0	0.00	24.45	3	261	1.15%
2021/08/16	1	23.30	0	0.00	23.45	1	241	0.41%
2021/08/11	0	0.00	2	23.65	23.40	-2	226	-0.88%
2021/07/28	0	0.00	1	24.05	24.00	-1	282	-0.35%
2021/07/27	1	24.45	0	0.00	24.25	1	294	0.34%
2021/07/23	1	24.05	0	24.00	24.05	1	298	0.33%
2021/07/22	0	0.00	0.1	24.00	23.95	-0.1	302	-0.04%
2021/07/13	1	24.00	1	24.00	24.05	0	325	0.00%
2021/06/30	0	0.00	0.2	23.35	23.20	-0.2	364	-0.05%
2021/06/25	0	0.00	2	23.20	23.20	-2	384	-0.52%
2021/06/17	1	23.35	0	0.00	23.25	1	424	0.24%
2021/06/15	0	0.00	1	23.20	23.30	-1	460	-0.22%
2021/05/28	2	22.68	1	22.85	22.85	1	492	0.20%
2021/05/17	1	22.30	0	0.00	21.80	1	502	0.20%
2021/04/15	0	0.00	2	24.00	24.05	-2	384	-0.52%
2021/04/06	2	24.35	0	0.00	24.30	2	336	0.59%
2021/03/22	2	24.05	0	0.00	24.00	2	290	0.69%
2021/03/19	1	23.75	0	23.90	23.85	1	283	0.34%
2021/03/18	0	0.00	0	23.20	23.10	0	262	0.00%
2021/03/15	10	22.80	10	22.85	22.85	0	261	0.00%
2021/03/08	0	0.00	2	22.03	21.90	-2	248	-0.81%
2021/02/24	2	21.65	0	0.00	21.60	2	249	0.80%
2021/02/22	0	0.00	0.2	21.25	21.40	-0.2	243	-0.07%
2021/02/18	0	0.00	1	21.10	21.15	-1	238	-0.42%
2021/01/18	1	21.05	3	21.00	21.05	-2	225	-0.89%
2021/01/14	0	0.00	0.1	21.10	21.30	-0.1	216	-0.06%
2021/01/11	0	21.35	0	0.00	21.30	0	214	0.02%
2020/12/11	0	21.45	0	0.00	21.40	0	192	0.02%
2020/11/11	0	20.90	0	0.00	20.90	0	228	0.02%
2020/11/02	3	20.40	0	0.00	20.40	3	255	1.17%
2020/09/14	8	20.80	0	0.00	20.75	8	515	1.55%
2020/07/15	0	0.00	1	23.85	23.60	-1	471	-0.21%
2020/07/08	0.1	22.70	0	0.00	22.75	0.1	416	0.01%
2020/07/07	0	0.00	0.3	22.45	22.50	-0.3	407	-0.08%
2020/06/23	0	0.00	1	21.35	21.45	-1	369	-0.27%
2020/06/22	0	0.00	1	21.50	21.45	-1	371	-0.27%
2020/06/15	1	21.40	2	21.35	21.40	-1	400	-0.25%
2020/06/12	2	20.85	0	0.00	21.00	2	401	0.50%
2020/06/10	1	21.65	0	0.00	21.55	1	395	0.25%
2020/06/08	0	0.00	1	21.55	21.60	-1	404	-0.25%
2020/06/05	1	21.50	0	0.00	21.45	1	403	0.25%
2020/06/04	0	0.00	2	21.25	21.50	-2	398	-0.50%
2020/06/03	1	20.90	1	21.40	21.25	0	392	0.00%
2020/05/22	0	0.00	6	20.85	20.70	-6	380	-1.58%
2020/05/19	1	20.70	0	0.00	20.60	1	374	0.27%
2020/05/14	0.1	20.50	5	20.45	20.45	-4.9	367	-1.32%
2020/04/28	0	0.00	3	19.50	19.50	-3	299	-1.00%
2020/04/27	1	19.50	0	0.00	19.40	1	307	0.33%
2020/04/23	2	19.10	0	0.00	19.05	2	301	0.66%
2020/04/15	2	19.20	0	0.00	19.10	2	306	0.65%
2020/04/13	0	0.00	1	19.10	19.05	-1	307	-0.33%
2020/04/08	0	0.00	1	18.50	18.55	-1	296	-0.34%
2020/04/07	0	0.00	6	17.98	18.20	-6	294	-2.04%
2020/04/01	12	17.70	6	17.80	17.75	6	295	2.03%
2020/03/23	0	16.30	0	0.00	16.30	0	284	0.00%
2020/03/20	0	0.00	4	16.14	16.70	-4	282	-1.42%
2020/03/19	0.1	15.30	0	0.00	15.30	0.1	277	0.04%
2020/03/05	0	0.00	1	19.10	19.20	-1	232	-0.43%
2020/03/03	0	0.00	3	19.07	19.10	-3	238	-1.26%
2020/02/27	0	0.00	2	19.10	19.05	-2	241	-0.83%
2020/02/26	0	0.00	1	19.30	19.30	-1	245	-0.41%
2020/02/17	0	0.00	1	19.40	19.40	-1	257	-0.39%
2020/02/12	0	0.00	1	19.50	19.40	-1	270	-0.37%
2020/02/07	0	0.00	1	19.40	19.35	-1	273	-0.37%
2020/01/31	1	19.60	0	0.00	19.65	1	286	0.35%
2020/01/30	0.3	19.25	0	0.00	19.20	0.3	294	0.09%
2020/01/13	0.3	19.65	0	0.00	19.65	0.3	292	0.09%
2020/01/03	0	0.00	1	20.30	20.25	-1	281	-0.36%
2019/11/29	0	0.00	0.1	20.20	20.30	-0.1	342	-0.03%
2019/11/25	0	0.00	0.2	20.00	20.15	-0.2	335	-0.04%
2019/11/20	0	0.00	0	19.70	19.85	0	326	0.00%
2019/11/19	0	0.00	1	19.90	19.90	-1	325	-0.31%
2019/11/11	0	0.00	1	19.70	19.60	-1	314	-0.32%
2019/11/07	0	0.00	0.2	19.80	19.90	-0.2	310	-0.05%
2019/11/04	0	0.00	1	19.75	19.75	-1	304	-0.33%
2019/11/01	0	0.00	1	19.90	19.75	-1	302	-0.33%
2019/10/02	0	0.00	1	18.90	18.95	-1	331	-0.30%
2019/09/25	0	0.00	0	19.10	19.20	0	349	-0.01%
2019/09/24	0	0.00	0.2	19.05	19.15	-0.2	342	-0.04%
2019/09/12	0	0.00	1	18.80	18.75	-1	322	-0.31%
2019/09/11	3	19.05	3	18.90	18.70	0	320	0.00%
2019/09/04	0	0.00	0.1	18.65	18.55	-0.1	299	-0.03%
2019/09/02	0	0.00	2	18.10	18.15	-2	294	-0.68%
2019/08/30	0.3	18.10	1	18.10	18.10	-0.7	296	-0.25%
2019/08/28	1	18.10	0	0.00	18.00	1	307	0.33%
2019/08/26	0	0.00	2	17.93	17.90	-2	309	-0.65%
2019/08/21	0	0.00	2	18.05	18.05	-2	312	-0.64%
2019/08/19	0	0.00	1	18.30	18.15	-1	320	-0.31%
2019/08/16	0	0.00	2	17.95	18.00	-2	317	-0.63%
2019/08/15	0	0.00	2	18.00	17.90	-2	321	-0.62%
2019/08/13	0	0.00	4	17.70	17.75	-4	319	-1.25%
2019/08/12	0	0.00	2	17.70	17.75	-2	324	-0.62%
2019/08/01	0	17.70	0	0.00	17.50	0	372	0.00%
2019/07/31	0.2	17.55	2	17.50	17.50	-1.8	376	-0.47%
2019/07/30	0.1	17.65	2	17.60	17.45	-1.9	395	-0.49%
2019/07/25	1	17.65	0	0.00	17.60	1	394	0.25%
2019/07/24	0.1	17.50	0	0.00	17.55	0.1	393	0.03%
2019/07/23	2	17.65	2	17.60	17.60	0	392	0.00%
2019/07/18	3	17.63	3	17.75	17.80	0	383	0.00%
2019/07/17	3.5	18.89	0	0.00	18.80	3.5	370	0.95%
2019/07/16	3	18.93	5	18.95	18.80	-2	355	-0.56%
2019/07/15	3.5	19.03	0	0.00	19.05	3.5	339	1.03%
2019/07/12	2.4	19.08	0	0.00	19.10	2.4	334	0.70%
2019/07/11	2	19.20	0	0.00	19.20	2	346	0.58%
2019/07/10	4	19.17	0	0.00	19.20	4	345	1.17%
2019/07/05	3	19.33	0	0.00	19.15	3	361	0.83%
2019/07/04	3	18.77	0	0.00	18.85	3	347	0.86%
2019/06/26	1	18.55	0	0.00	18.55	1	382	0.26%
2019/06/25	1	18.65	1	18.55	18.55	0	384	0.00%
2019/06/24	2	18.60	0	0.00	18.50	2	385	0.52%
2019/06/19	0	0.00	1	18.50	18.50	-1	391	-0.26%
2019/06/05	7	18.99	5.2	18.80	18.75	1.9	425	0.43%
2019/06/03	2	18.70	0	0.00	18.70	2	428	0.47%
2019/05/15	0	0.00	0.2	18.60	18.60	-0.2	399	-0.04%
2019/05/07	0	0.00	0.2	18.30	18.40	-0.2	348	-0.04%
2019/04/09	0	0.00	1	18.60	18.75	-1	262	-0.38%
2019/04/03	0	0.00	1	18.00	18.00	-1	242	-0.41%
2019/03/29	0	0.00	1	18.10	18.10	-1	225	-0.44%
2019/03/25	0	0.00	1	17.85	17.85	-1	210	-0.48%
2018/12/19	0	0.00	1	15.45	15.45	-1	196	-0.51%
2018/11/27	0	0.00	4	15.65	15.55	-4	208	-1.92%
2018/11/26	0	0.00	1	15.55	15.60	-1	210	-0.47%
2018/10/15	1	15.70	0	0.00	15.70	1	357	0.28%
2018/09/21	1	16.45	0	0.00	16.40	1	788	0.13%
2018/09/17	0	0.00	1	16.80	16.50	-1	825	-0.12%
2018/09/13	1	16.55	0	0.00	16.60	1	852	0.12%
2018/09/11	0	0.00	1	16.45	16.30	-1	942	-0.11%
2018/09/10	0	0.00	50	15.78	15.80	-50	968	-5.16%
2018/09/07	0	0.00	50	15.81	15.95	-50	985	-5.08%
2018/08/20	0	0.00	1	16.15	16.05	-1	1,446	-0.07%
2018/08/17	1	16.20	0	0.00	16.15	1	1,450	0.07%
2018/08/08	0	0.00	2	16.95	16.95	-2	1,496	-0.13%
2018/08/02	0	0.00	5	17.07	17.00	-5	1,556	-0.32%
2018/08/01	2	18.45	1	18.50	18.40	1	1,548	0.06%
2018/07/31	5	18.50	0	0.00	18.40	5	1,535	0.33%
2018/07/26	0	0.00	3	18.58	18.55	-3	1,520	-0.20%
2018/07/25	1	18.20	1	18.50	18.55	0	1,519	0.00%
2018/07/24	3	18.42	0	0.00	18.30	3	1,524	0.20%
2018/07/23	1	18.35	0	0.00	18.40	1	1,528	0.07%
2018/07/18	20	18.40	20	18.00	18.00	0	1,572	0.00%
2018/07/17	0	0.00	7	18.25	18.00	-7	1,579	-0.44%
2018/07/13	3	18.00	1	18.25	18.20	2	1,611	0.12%
2018/07/12	5	18.15	0	0.00	18.05	5	1,639	0.30%
2018/07/11	0	0.00	30	18.05	18.10	-30	1,707	-1.76%
2018/07/09	40	18.95	0	0.00	18.80	40	2,065	1.94%
2018/07/05	1	19.90	46	19.13	19.20	-45	2,171	-2.07%
2018/07/04	6	20.05	6	20.41	20.00	0	2,176	0.00%
2018/07/02	0	0.00	16	18.60	18.40	-16	2,013	-0.79%
2018/06/29	0	0.00	15	18.15	18.05	-15	2,045	-0.73%
2018/06/27	2	18.40	0	0.00	18.15	2	2,077	0.10%
2018/06/26	5	18.38	0	0.00	18.35	5	2,097	0.24%
2018/06/25	1	18.95	25	19.00	18.80	-24	2,124	-1.13%
2018/06/21	10	19.50	9	19.25	19.20	1	2,140	0.05%
2018/06/20	20	20.61	22	19.41	19.00	-2	2,166	-0.09%
2018/06/19	22	19.98	22	20.00	19.80	0	2,146	0.00%
2018/06/15	10	20.10	10	19.50	19.55	0	2,297	0.00%
2018/06/14	10	20.30	16	19.93	19.50	-6	2,767	-0.22%
2018/06/13	25	20.03	40	20.06	19.95	-15	2,938	-0.51%
2018/06/12	77	19.66	66	19.90	19.95	11	3,023	0.36%
2018/06/07	0	0.00	2	18.48	18.75	-2	2,996	-0.07%
2018/05/31	30	17.65	3	17.85	18.00	27	3,059	0.88%
2018/05/30	3	17.65	0	0.00	17.65	3	3,036	0.10%
2018/05/22	20	17.85	0	0.00	18.15	20	3,016	0.66%
2018/05/21	0	0.00	3	18.10	18.10	-3	2,974	-0.10%
2018/05/18	4	17.59	0	0.00	17.70	4	2,967	0.13%
2018/05/17	30	17.61	0	0.00	17.60	30	2,965	1.01%
2018/05/14	12	17.33	1	17.25	17.30	11	2,953	0.37%
2018/05/11	18	17.63	0	0.00	17.30	18	2,945	0.61%
2018/05/10	0	0.00	3	17.92	18.25	-3	2,925	-0.10%
2018/05/04	1	17.40	0	0.00	17.40	1	2,893	0.03%
2018/05/03	29	17.40	1	17.50	17.40	28	2,892	0.97%
2018/04/25	20	17.15	0	0.00	17.10	20	2,853	0.70%
2018/04/24	30	17.05	8	17.10	17.05	22	2,847	0.77%
2018/04/20	4	17.85	0	0.00	17.95	4	2,811	0.14%
2018/04/19	0	0.00	4	18.15	18.20	-4	2,799	-0.14%
2018/04/18	11	18.22	5	18.29	18.20	6	2,779	0.22%
2018/04/17	7	17.69	6	17.60	17.65	1	2,746	0.04%
2018/04/16	4	18.81	4	18.85	19.00	0	2,676	0.00%
2018/04/13	13	22.07	0	0.00	19.35	13	2,627	0.49%
2018/04/12	0	0.00	1	21.50	21.50	-1	2,287	-0.04%
2018/04/11	1	19.30	2	19.48	19.55	-1	2,203	-0.05%
2018/04/10	2	19.25	0	0.00	19.00	2	2,149	0.09%
2018/04/09	1	19.55	1	19.70	18.85	0	2,099	0.00%
2018/04/02	0	19.60	1	19.55	19.65	-1	1,992	-0.05%
2018/03/30	1	18.65	0	0.00	18.60	1	1,929	0.05%
2018/03/29	3	19.05	0	0.00	18.85	3	1,906	0.16%
2018/03/23	1	18.20	1	19.00	19.05	0	1,791	0.00%
2018/03/22	0	0.00	1	20.00	19.00	-1	1,747	-0.06%
2018/03/21	9	20.18	19	20.18	19.60	-10	1,686	-0.59%
2018/03/20	131	20.40	124	20.54	19.80	7	1,501	0.47%	大買/大賣/
2018/03/19	8	19.19	24	19.01	19.40	-16	1,009	-1.59%
2018/03/16	11	17.65	0	0.00	17.65	11	788	1.39%
2018/03/15	5	15.81	1	16.05	16.05	4	592	0.67%
2018/03/13	2	14.45	3	14.40	14.55	-1	437	-0.23%
2018/03/12	0	0.00	5	14.60	14.40	-5	441	-1.13%
2018/03/09	4	14.56	0	0.00	14.55	4	435	0.92%
2018/03/08	2	14.50	3	14.90	15.20	-1	390	-0.26%
2018/03/05	3	14.22	0	0.00	14.20	3	314	0.95%
2018/02/22	2	13.88	1	13.90	13.85	1	303	0.33%
2018/01/25	0	0.00	1	14.10	13.90	-1	300	-0.33%
2018/01/04	0	0.00	160	13.36	13.35	-160	247	-64.72%	大賣/鉅額交易