國眾 (5410)-大昌券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.70
漲跌
▲0.40
漲幅
+1.10%
成交量
610張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	36.45	0	0.00	36.35	0.1	441	0.02%
2024/05/06	0	0.00	0	36.40	36.45	0	443	0.00%
2024/05/02	0	0.00	0.2	36.70	36.65	-0.2	457	-0.04%
2024/04/29	0	0.00	0	36.50	35.85	0	459	0.00%
2024/04/24	0.1	36.25	0	0.00	35.75	0.1	458	0.02%
2024/04/18	0	0.00	13	36.35	36.20	-13	445	-2.92%
2024/04/12	15	37.21	2	37.60	37.50	13	391	3.32%
2024/04/10	0.1	35.10	1	35.00	35.10	-0.9	314	-0.29%
2024/03/28	0.1	34.30	0	0.00	34.10	0.1	360	0.03%
2024/03/27	0	34.50	0	0.00	34.15	0	362	0.00%
2024/03/22	0	0.00	0.1	34.20	34.35	-0.1	450	-0.02%
2024/03/21	1	34.70	0	0.00	34.60	1	448	0.22%
2024/03/20	0	34.85	2	34.65	34.50	-2	446	-0.45%
2024/03/19	0.1	34.40	0	0.00	34.35	0.1	440	0.02%
2024/03/15	0	34.05	0	0.00	34.10	0	437	0.00%
2024/03/05	0.1	33.60	0	0.00	33.50	0.1	410	0.02%
2024/02/23	0	33.55	0	0.00	33.35	0	385	0.00%
2024/02/22	0.1	33.60	0	0.00	33.45	0.1	383	0.02%
2024/02/21	0	33.68	0	0.00	33.45	0	383	0.00%
2024/02/05	0.2	33.40	0	0.00	33.40	0.2	380	0.05%
2024/01/31	0	0.00	0.1	33.35	33.65	-0.1	378	-0.03%
2024/01/30	0.1	33.60	0	0.00	33.25	0.1	373	0.03%
2024/01/29	0	0.00	1	33.70	33.60	-1	369	-0.27%
2024/01/26	2	34.43	2	33.68	33.60	0	365	0.00%
2024/01/25	0	0.00	1	33.60	33.40	-1	345	-0.29%
2024/01/23	0.2	33.67	0	33.40	33.60	0.2	341	0.06%
2024/01/16	0.1	33.55	0	0.00	33.35	0.1	336	0.04%
2024/01/15	0.1	33.50	0	0.00	33.75	0.1	334	0.03%
2024/01/11	0	0.00	0	33.25	33.20	0	333	0.00%
2024/01/05	0	0.00	0	33.65	33.70	0	334	0.00%
2024/01/04	1	33.80	0	0.00	33.70	1	336	0.30%
2024/01/02	1.1	34.53	0	0.00	34.50	1.1	329	0.33%
2023/12/29	0	0.00	0.1	34.05	34.40	-0.1	325	-0.03%
2023/12/27	3	34.70	5	34.85	34.70	-2	310	-0.64%
2023/12/21	4	33.85	0	0.00	33.85	4	266	1.50%
2023/12/20	2	33.85	2	33.90	34.70	0	259	0.00%
2023/12/19	0.1	33.10	0	0.00	32.70	0.1	182	0.04%
2023/12/12	0.1	33.40	0	0.00	33.20	0.1	183	0.05%
2023/12/11	0	0.00	3	33.15	33.10	-3	181	-1.65%
2023/12/06	3	32.40	0	0.00	32.80	3	174	1.72%
2023/12/04	0	0.00	2	32.60	32.60	-2	176	-1.14%
2023/12/01	0.1	32.75	0	32.70	32.55	0.1	179	0.06%
2023/11/28	2	32.25	0	0.00	32.40	2	183	1.09%
2023/11/17	0	0.00	0	33.00	32.95	0	293	0.00%
2023/11/16	0	0.00	0	32.53	32.55	0	296	0.00%
2023/11/15	0.1	32.50	2	32.25	32.25	-1.9	295	-0.64%
2023/11/13	2	32.10	0	0.00	32.25	2	298	0.67%
2023/11/09	0	0.00	0.1	33.15	33.15	-0.1	298	-0.03%
2023/11/02	0	0.00	1	32.85	32.90	-1	326	-0.31%
2023/10/31	0	0.00	1	33.20	32.90	-1	332	-0.30%
2023/10/24	2	32.08	0	0.00	32.00	2	493	0.41%
2023/10/16	1	33.10	0	0.00	33.05	1	552	0.18%
2023/10/11	0	0.00	1	33.35	33.40	-1	605	-0.17%
2023/09/28	1	33.75	4	33.80	33.90	-3	640	-0.47%
2023/09/27	0	33.70	0	0.00	33.60	0	642	0.00%
2023/09/26	0	0.00	2	33.80	33.80	-2	647	-0.31%
2023/09/20	0	0.00	2	32.80	32.80	-2	642	-0.31%
2023/09/18	1	33.00	0	0.00	32.95	1	647	0.15%
2023/09/13	1	32.70	1	32.85	32.85	0	653	0.00%
2023/09/11	1	32.85	1	32.65	32.65	0	663	0.00%
2023/09/08	1	32.80	1	33.00	33.00	0	669	0.00%
2023/09/06	0	0.00	2	33.30	33.25	-2	771	-0.26%
2023/09/05	0	33.10	0	0.00	33.25	0	769	0.00%
2023/09/01	2	33.10	0	0.00	33.10	2	770	0.26%
2023/08/30	2	33.53	1	33.50	33.45	1	768	0.13%
2023/08/28	6	33.60	0	0.00	33.55	6	773	0.78%
2023/08/24	4	34.08	5.5	34.08	34.05	-1.5	753	-0.20%
2023/08/21	0.5	32.50	0	0.00	32.10	0.5	685	0.07%
2023/08/11	2	31.75	2	31.85	31.85	0	719	0.00%
2023/08/09	1	32.70	0	0.00	32.55	1	702	0.14%
2023/08/07	3	32.20	3	32.60	33.20	0	707	0.00%
2023/07/31	0	0.00	3	33.77	33.65	-3	740	-0.40%
2023/07/27	13	35.97	11	35.45	34.80	2	714	0.28%
2023/07/26	0	0.00	0	34.00	33.50	0	605	0.00%
2023/07/25	0	0.00	1	31.80	31.65	-1	559	-0.18%
2023/07/24	0	0.00	0	31.95	31.65	0	559	0.00%
2023/07/21	0	0.00	2	31.60	31.60	-2	560	-0.36%
2023/07/20	0.1	31.95	0	32.00	31.75	0.1	565	0.02%
2023/07/19	4	31.98	0	32.10	31.70	4	567	0.70%
2023/07/18	0	0.00	1	31.90	31.90	-1	572	-0.17%
2023/07/17	2	34.45	2	34.45	34.70	0	562	0.00%
2023/07/14	5	34.00	5	34.00	34.00	0	554	0.00%
2023/07/11	0.5	33.75	0	0.00	33.65	0.5	654	0.08%
2023/07/10	4	32.70	5	32.80	32.80	-1	639	-0.16%
2023/07/07	1	32.80	1	32.60	32.70	0	641	0.00%
2023/07/04	0	0.00	4	33.45	33.40	-4	640	-0.62%
2023/07/03	1	33.70	0	0.00	33.60	1	639	0.16%
2023/06/26	2	33.30	0	0.00	33.20	2	642	0.31%
2023/06/21	0	33.90	0	0.00	33.30	0	647	0.01%
2023/06/14	0.1	32.85	0	0.00	32.95	0.1	706	0.01%
2023/06/13	9	31.93	6	31.98	32.30	3	704	0.43%
2023/06/12	18.2	32.43	6	31.95	31.90	12.2	695	1.75%
2023/06/09	0.3	35.50	0	0.00	35.35	0.3	613	0.05%
2023/06/05	2	35.70	2	35.65	35.65	0	759	0.00%
2023/06/02	2	35.55	2	35.80	36.00	0	800	0.00%
2023/06/01	0	0.00	1	35.40	35.25	-1	820	-0.12%
2023/05/30	0	0.00	2	35.33	35.50	-2	988	-0.20%
2023/05/22	2	35.60	0	0.00	35.65	2	1,029	0.19%
2023/05/18	0	0.00	1	35.40	35.40	-1	1,020	-0.10%
2023/05/17	0.1	35.05	0	0.00	34.85	0.1	1,042	0.01%
2023/05/09	5	34.80	4.1	34.75	34.75	0.9	1,108	0.08%
2023/05/08	0	0.00	0.3	36.55	36.75	-0.3	1,087	-0.03%
2023/05/03	0	0.00	2	36.10	36.15	-2	1,075	-0.19%
2023/05/02	1	36.15	0	36.00	36.15	1	1,072	0.09%
2023/04/21	0	0.00	0.1	35.25	35.05	-0.1	1,082	-0.01%
2023/04/20	0	0.00	2	36.15	36.20	-2	1,084	-0.18%
2023/04/18	0	0.00	0.1	36.85	36.25	-0.1	1,099	-0.01%
2023/04/17	7	37.17	3	37.22	37.40	4	1,085	0.37%
2023/04/14	1	35.60	0	0.00	35.90	1	1,000	0.10%
2023/04/12	0.2	35.20	0	0.00	35.00	0.2	980	0.02%
2023/04/11	0.1	35.25	0	0.00	35.05	0.1	982	0.01%
2023/04/06	0	0.00	0.1	35.05	34.70	-0.1	977	-0.01%
2023/03/28	0.1	35.00	2	35.15	34.95	-1.9	995	-0.19%
2023/03/27	0	35.95	0	0.00	35.55	0	995	0.00%
2023/03/23	2	35.85	0	0.00	35.75	2	1,013	0.20%
2023/03/22	0	36.15	0	0.00	35.85	0	1,023	0.00%
2023/03/21	1.2	35.57	2	35.35	35.65	-0.8	1,031	-0.07%
2023/03/20	49.1	35.62	49	35.34	35.50	0.1	1,083	0.01%
2023/03/16	0.3	34.20	0	0.00	34.15	0.3	1,071	0.03%
2023/03/15	0	35.00	1	34.90	34.75	-1	1,103	-0.09%
2023/03/14	0	34.70	0	0.00	34.60	0	1,122	0.00%
2023/03/13	0	35.10	0	0.00	34.95	0	1,156	0.00%
2023/03/10	0	36.08	0	0.00	35.40	0	1,211	0.00%
2023/03/09	1	36.00	0	0.00	35.90	1	1,237	0.08%
2023/03/08	0	38.45	0	0.00	38.30	0	1,189	0.00%
2023/03/07	0	0.00	1	38.20	38.40	-1	1,210	-0.08%
2023/03/06	1	37.30	1	37.30	37.50	0	1,212	0.00%
2023/03/03	8	38.32	6.2	37.92	37.90	1.9	1,304	0.14%
2023/03/02	0	0.00	1	36.30	36.35	-1	1,196	-0.08%
2023/03/01	1	35.75	0.3	35.60	35.55	0.8	1,319	0.06%
2023/02/24	0	35.00	1	34.70	34.80	-1	1,388	-0.07%
2023/02/23	1	34.50	0	0.00	34.35	1	1,443	0.07%
2023/02/21	0	34.20	5	34.40	34.00	-5	1,756	-0.28%
2023/02/17	2.4	33.62	0	0.00	33.50	2.4	1,991	0.12%
2023/02/16	0.4	33.80	0	0.00	33.65	0.4	2,147	0.02%
2023/02/15	4.3	34.19	0.5	34.25	33.80	3.8	2,298	0.17%
2023/02/14	5	34.40	1	34.10	34.85	4	2,351	0.17%
2023/02/07	1	32.25	0	0.00	32.10	1	2,540	0.04%
2023/02/03	0	0.00	13	31.70	31.60	-13	2,575	-0.50%
2023/02/01	0.3	31.75	5	31.40	31.75	-4.7	2,627	-0.18%
2023/01/30	0.5	32.25	0	0.00	31.20	0.5	2,670	0.02%
2023/01/09	0	0.00	0.1	31.35	31.35	-0.1	2,862	0.00%
2023/01/05	0	0.00	0	33.45	32.50	0	2,912	0.00%
2022/12/21	2	32.95	0	0.00	33.15	2	3,095	0.06%
2022/12/19	0	0.00	1	33.10	33.35	-1	3,078	-0.03%
2022/12/16	1	33.40	0	0.00	33.10	1	3,072	0.03%
2022/12/15	0	0.00	9	34.01	33.90	-9	3,061	-0.29%
2022/12/13	1	32.60	0	0.00	32.20	1	3,029	0.03%
2022/12/12	4.5	32.50	12	31.70	32.30	-7.5	3,012	-0.25%
2022/12/09	5	35.10	0	0.00	35.05	5	2,948	0.17%
2022/12/08	0	0.00	10	34.80	35.55	-10	2,933	-0.34%
2022/12/07	0	0.00	10	36.06	34.40	-10	2,910	-0.34%
2022/12/06	0	0.00	8	35.89	35.80	-8	2,875	-0.28%
2022/12/05	8.5	35.45	1	35.10	35.40	7.5	2,858	0.26%
2022/12/02	0	0.00	6	37.53	35.55	-6	2,819	-0.21%
2022/12/01	8	36.69	9	36.92	36.50	-1	2,755	-0.04%
2022/11/30	14	36.60	1	36.45	36.55	13	2,706	0.48%
2022/11/29	3	36.57	4	37.65	36.35	-1	2,677	-0.04%
2022/11/28	5	36.39	7.2	36.42	37.00	-2.2	2,624	-0.08%
2022/11/25	30	37.11	12	37.54	36.25	18	2,579	0.70%
2022/11/24	4	36.13	3	36.47	36.50	1	2,461	0.04%
2022/11/23	31.1	37.01	41	36.97	36.30	-9.9	2,422	-0.41%
2022/11/22	13	35.72	8.1	35.85	36.40	4.9	2,276	0.22%
2022/11/21	2	35.48	1	35.90	34.95	1	2,185	0.05%
2022/11/18	18.2	36.34	21.2	36.24	35.65	-3	2,122	-0.14%
2022/11/17	23.2	35.51	22	34.68	35.65	1.2	1,963	0.06%
2022/11/16	41	33.20	19	33.05	32.95	22	1,794	1.23%
2022/11/15	27	34.54	21	34.89	34.05	6	1,724	0.35%
2022/11/14	40	33.06	38	33.59	33.80	2	1,541	0.13%
2022/11/11	1	33.20	5	33.02	33.65	-4	1,380	-0.29%
2022/11/10	5	30.94	4	31.40	30.60	1	1,220	0.08%
2022/11/08	4	31.36	2	31.58	31.40	2	1,112	0.18%
2022/11/07	3	31.72	4	31.80	33.20	-1	1,045	-0.10%
2022/11/04	3	29.62	2	30.15	30.25	1	937	0.11%
2022/10/31	1	28.00	0	0.00	28.30	1	820	0.12%
2022/10/28	0	0.00	5	28.11	27.75	-5	801	-0.62%
2022/10/27	2	27.40	1	27.65	27.50	1	772	0.13%
2022/10/26	0	0.00	1	27.20	27.55	-1	740	-0.14%
2022/10/25	2	26.80	3	27.28	26.85	-1	719	-0.14%
2022/10/24	1	26.70	7	27.69	26.70	-6	679	-0.88%
2022/10/21	5	27.50	6	27.68	27.15	-1	648	-0.15%
2022/10/20	3	26.00	0	0.00	26.10	3	597	0.50%
2022/10/19	1	26.95	5	26.90	26.60	-4	585	-0.68%
2022/10/18	12	27.49	5	27.31	27.10	7	556	1.26%
2022/10/14	1	26.15	2	26.50	25.95	-1	475	-0.21%
2022/10/13	8	26.06	4	26.20	25.90	4	454	0.88%
2022/10/12	7	29.26	5.2	29.72	27.50	1.8	389	0.46%
2022/10/11	0	0.00	2	28.20	28.20	-2	210	-0.95%
2022/10/03	0	0.00	2	25.15	25.25	-2	171	-1.17%
2022/09/30	0	25.40	0	0.00	24.90	0	169	0.00%
2022/09/28	0	0.00	2	24.45	24.45	-2	167	-1.20%
2022/09/20	0	0.00	0	25.90	26.00	0	161	0.00%
2022/09/12	0.2	26.40	0	0.00	26.45	0.2	152	0.13%
2022/09/06	1	25.40	0	0.00	25.30	1	128	0.78%
2022/09/05	0	0.00	0.1	25.40	25.40	-0.1	127	-0.07%
2022/08/29	0	0.00	0	25.00	25.15	0	118	0.00%
2022/08/24	0	0.00	0	25.10	25.20	0	117	0.00%
2022/08/16	0	0.00	2	25.30	25.25	-2	115	-1.74%
2022/07/28	0	0.00	0	25.10	25.10	0	108	0.00%
2022/07/27	0	0.00	0	24.95	25.10	0	108	0.00%
2022/07/25	0	0.00	0	25.05	25.20	0	112	0.00%
2022/07/01	0.3	24.56	0	0.00	24.25	0.3	138	0.24%
2022/06/30	1.1	24.91	0	0.00	24.55	1.1	142	0.77%
2022/06/22	1	25.00	0	0.00	24.85	1	183	0.54%
2022/06/13	1	25.45	0	0.00	25.35	1	197	0.51%
2022/06/02	0	0.00	1	25.75	25.80	-1	227	-0.44%
2022/05/27	0	0.00	0	25.50	25.50	0	234	0.00%
2022/05/13	1	24.90	0	0.00	24.85	1	267	0.37%
2022/05/12	2	24.80	0	0.00	24.75	2	273	0.73%
2022/04/25	2	25.63	0	0.00	25.65	2	337	0.59%
2022/03/30	0	26.74	0	0.00	26.70	0	368	0.00%
2022/03/29	2	26.75	2.5	26.61	26.75	-0.5	367	-0.14%
2022/03/25	0	26.25	0	0.00	26.00	0	349	0.00%
2022/03/24	0.5	26.95	0	0.00	25.95	0.5	349	0.14%
2022/03/17	0	26.00	0	0.00	26.00	0	392	0.00%
2022/03/15	1	25.85	0	0.00	25.95	1	407	0.25%
2022/03/10	0	0.00	2	25.63	25.80	-2	429	-0.47%
2022/03/08	2	25.25	2	25.20	25.15	0	490	0.00%
2022/03/01	0	25.65	0	0.00	25.25	0	771	0.00%
2022/02/23	0	0.00	0	25.50	25.45	0	768	0.00%
2022/02/22	0	0.00	0	25.55	25.40	0	772	0.00%
2022/02/17	0	25.75	0	0.00	25.60	0	806	0.00%
2022/02/15	1	25.00	0	0.00	25.20	1	861	0.12%
2022/02/11	0	0.00	1	26.15	26.15	-1	847	-0.12%
2022/02/10	0	0.00	0	25.75	25.80	0	837	0.00%
2022/02/07	3	25.30	3	25.40	25.55	0	833	0.00%
2022/01/26	0	0.00	0	27.45	25.10	0	833	0.00%
2022/01/24	2	24.75	0	0.00	25.30	2	827	0.24%
2022/01/21	1	25.30	0	0.00	25.30	1	819	0.12%
2022/01/13	0.1	25.95	0	0.00	25.70	0.1	763	0.01%
2022/01/11	3	25.83	4	25.85	25.65	-1	757	-0.13%
2022/01/10	0	0.00	0	25.40	25.15	0	738	0.00%
2021/12/27	1	26.20	0	0.00	25.55	1	741	0.13%
2021/12/22	0.5	25.30	1	25.50	25.30	-0.5	749	-0.07%
2021/12/21	2	25.15	2	25.25	25.15	0	786	0.00%
2021/12/20	0	0.00	9	25.40	25.20	-9	786	-1.14%
2021/12/17	0	25.20	0	0.00	25.20	0	784	0.00%
2021/12/16	6	25.95	6	26.10	25.85	0	779	0.00%
2021/12/14	0	0.00	2	24.70	24.70	-2	756	-0.26%
2021/12/13	3	25.25	0	0.00	25.25	3	744	0.40%
2021/12/09	3	26.10	3	25.60	25.65	0	729	0.00%
2021/12/08	3	25.32	3	25.60	25.50	0	713	0.00%
2021/12/07	7	25.20	7	25.26	25.00	0	699	0.00%
2021/12/03	9	25.40	7	25.61	25.50	2	677	0.30%
2021/12/02	4	26.40	0	0.00	25.25	4	654	0.61%
2021/12/01	1	27.40	1	28.10	26.80	0	607	0.00%
2021/11/30	0	0.00	1.1	27.26	26.20	-1.1	496	-0.22%
2021/11/23	0	0.00	1	24.30	24.00	-1	309	-0.32%
2021/11/16	1	24.60	0	0.00	24.90	1	278	0.36%
2021/11/01	0	0.00	1	22.55	22.50	-1	247	-0.40%
2021/10/28	0.1	23.45	0	0.00	22.45	0.1	252	0.04%
2021/10/26	1	22.60	0	0.00	22.55	1	252	0.40%
2021/10/25	0	0.00	1	22.60	22.50	-1	253	-0.39%
2021/10/21	0.5	22.55	0	0.00	22.55	0.5	264	0.19%
2021/10/15	1	22.25	0	0.00	22.30	1	274	0.36%
2021/10/08	0	0.00	5	22.85	22.70	-5	273	-1.83%
2021/10/07	1	23.00	0	0.00	22.95	1	275	0.36%
2021/10/06	5	23.00	9	22.93	23.00	-4	281	-1.42%
2021/10/05	3	22.85	0	0.00	23.15	3	286	1.05%
2021/09/29	0	0.00	1	23.80	23.65	-1	275	-0.36%
2021/09/28	0	0.00	11	24.08	24.00	-11	266	-4.13%
2021/09/17	18	22.15	0	0.00	22.30	18	232	7.74%
2021/09/16	0	0.00	0	22.10	22.20	0	233	0.00%
2021/09/06	0	0.00	5	22.15	22.05	-5	235	-2.12%
2021/08/23	1	21.90	0	0.00	21.80	1	246	0.41%
2021/08/20	5	21.55	0	21.50	21.60	5	248	2.01%
2021/08/16	0	0.00	6	23.38	23.45	-6	241	-2.48%
2021/08/13	0	0.00	9	23.44	23.40	-9	232	-3.88%
2021/08/12	4	23.55	0	0.00	23.65	4	227	1.76%
2021/08/11	0	0.00	26	23.70	23.40	-26	226	-11.48%
2021/08/09	2	24.40	0	0.00	24.30	2	221	0.90%
2021/08/05	2	24.40	0	0.00	24.35	2	232	0.86%
2021/08/03	0	0.00	25.1	24.18	24.30	-25.1	270	-9.26%
2021/08/02	0	0.00	2	24.10	24.20	-2	271	-0.74%
2021/07/29	0	0.00	0	24.20	24.20	0	278	0.00%
2021/07/28	9	23.95	0	0.00	24.00	9	282	3.19%
2021/07/27	0	0.00	2	24.25	24.25	-2	294	-0.68%
2021/07/22	0	0.00	2	23.95	23.95	-2	302	-0.66%
2021/07/20	17	23.97	0	0.00	24.00	17	306	5.55%
2021/07/19	26	24.00	0	0.00	24.05	26	309	8.41%
2021/07/15	0	0.00	0	23.85	23.95	0	318	0.00%
2021/07/12	0	0.00	0	23.70	23.85	0	321	0.00%
2021/07/07	2.5	23.37	0	0.00	23.50	2.5	330	0.74%
2021/07/06	0	0.00	0	23.30	23.30	0	346	0.00%
2021/06/28	1	23.25	0	0.00	23.20	1	381	0.26%
2021/06/09	0.1	23.20	0	0.00	23.15	0.1	471	0.02%
2021/05/25	1	22.75	0	0.00	22.85	1	499	0.20%
2021/05/17	0	0.00	2	21.80	21.80	-2	502	-0.40%
2021/05/12	0.3	22.15	0	0.00	22.10	0.3	479	0.06%
2021/05/10	0	0.00	2	23.80	23.80	-2	439	-0.46%
2021/05/06	0.5	23.60	2	23.75	23.45	-1.5	437	-0.34%
2021/05/04	0.2	23.40	1	23.50	23.20	-0.8	426	-0.19%
2021/04/29	4	24.20	0	0.00	24.15	4	403	0.99%
2021/04/27	0	0.00	0	24.05	24.10	0	403	0.00%
2021/04/26	0	0.00	4	24.13	24.15	-4	402	-0.99%
2021/04/21	10	24.40	0	0.00	24.50	10	391	2.56%
2021/04/09	0	0.00	1	24.90	24.60	-1	356	-0.28%
2021/04/06	0.8	24.30	0	0.00	24.30	0.8	336	0.24%
2021/04/01	0	0.00	1	24.30	24.25	-1	335	-0.30%
2021/03/30	0	23.90	0	0.00	24.00	0	320	0.00%
2021/03/24	0	23.85	0	0.00	23.85	0	303	0.00%
2021/03/23	1	23.65	0	0.00	23.80	1	301	0.33%
2021/03/22	1	24.05	0	0.00	24.00	1	290	0.34%
2021/03/19	10	23.80	10	23.75	23.85	0	283	0.00%
2021/03/18	0.8	23.25	0	23.25	23.10	0.8	262	0.30%
2021/03/17	2	22.90	0	0.00	22.85	2	261	0.77%
2021/03/16	0	22.70	0	0.00	22.85	0	262	0.00%
2021/03/05	1	21.80	0	0.00	21.95	1	247	0.40%
2021/02/24	1	21.65	0	0.00	21.60	1	249	0.40%
2021/02/22	0.1	21.50	0	0.00	21.40	0.1	243	0.04%
2021/01/19	0	0.00	0	21.05	20.95	0	226	0.00%
2021/01/18	0	21.70	0	21.00	21.05	0	225	0.00%
2021/01/06	0	21.90	0	0.00	21.35	0	206	0.00%
2021/01/05	0	0.00	21	21.55	21.50	-21	202	-10.36%
2020/12/28	0	0.00	7	21.48	21.45	-7	192	-3.63%
2020/12/23	4	21.30	0	0.00	21.35	4	187	2.13%
2020/12/22	0	21.85	0	0.00	21.45	0	194	0.00%
2020/12/15	4	21.55	0.1	21.50	21.50	4	198	1.99%
2020/12/11	0	0.00	9	21.43	21.40	-9	192	-4.67%
2020/11/30	0	0.00	22	21.81	21.85	-22	181	-12.14%
2020/11/27	8	21.46	0	0.00	21.60	8	174	4.59%
2020/11/26	6	21.43	0	0.00	21.45	6	171	3.51%
2020/11/24	3	21.25	0	21.40	21.30	3	192	1.56%
2020/11/23	5	21.37	0	0.00	21.45	5	211	2.36%
2020/11/12	14	20.90	1	20.90	20.85	13	226	5.75%
2020/11/04	2	20.35	0	0.00	20.40	2	248	0.81%
2020/11/02	1	20.35	8	20.30	20.40	-7	255	-2.73%
2020/10/29	1	19.90	0	0.00	20.05	1	257	0.39%
2020/10/26	0	0.00	17	20.15	20.10	-17	267	-6.36%
2020/10/22	10	20.05	0	0.00	20.10	10	274	3.64%
2020/10/19	10	20.05	0	0.00	20.10	10	300	3.33%
2020/10/15	11	20.30	0	0.00	20.25	11	323	3.40%
2020/10/14	9	20.33	0	0.00	20.40	9	352	2.55%
2020/09/23	0	0.00	0	20.80	20.95	0	486	0.00%
2020/09/14	0	0.00	5	20.75	20.75	-5	515	-0.97%
2020/09/11	2	21.00	0	0.00	20.80	2	515	0.39%
2020/09/10	1	21.20	0	0.00	21.20	1	508	0.20%
2020/09/09	1	21.20	0	0.00	21.30	1	509	0.20%
2020/09/08	1	21.30	0	0.00	21.40	1	514	0.19%
2020/09/07	2	21.30	2	21.25	21.25	0	523	0.00%
2020/09/04	2	21.35	2	21.50	21.50	0	531	0.00%
2020/08/31	0	0.00	3	22.05	22.00	-3	550	-0.55%
2020/08/28	2	22.20	0	0.00	22.15	2	552	0.36%
2020/08/27	0	0.00	0.1	22.25	22.25	-0.1	548	-0.02%
2020/08/25	0	0.00	10	21.05	21.00	-10	529	-1.89%
2020/08/21	0	0.00	5	20.95	21.05	-5	531	-0.94%
2020/08/14	0	0.00	5	21.37	21.40	-5	522	-0.96%
2020/08/13	3	21.10	0	0.00	21.25	3	524	0.57%
2020/08/11	12	21.47	12	21.25	21.20	0	517	0.00%
2020/08/10	0	0.00	1	21.95	21.85	-1	512	-0.20%
2020/08/07	0	0.00	2	21.80	21.80	-2	523	-0.38%
2020/08/04	2	21.45	0	0.00	21.40	2	539	0.37%
2020/08/03	0	0.00	10	21.40	21.40	-10	553	-1.81%
2020/07/31	13	21.34	0	0.00	21.35	13	559	2.32%
2020/07/30	0	0.00	10	21.35	21.35	-10	560	-1.78%
2020/07/28	6	21.03	0	0.00	21.00	6	558	1.07%
2020/07/27	1	21.40	0	0.00	21.55	1	555	0.18%
2020/07/23	0	0.00	0.2	22.00	22.10	-0.2	541	-0.04%
2020/07/22	4	21.95	18	22.20	22.15	-14	543	-2.57%
2020/07/21	20	22.00	10	21.90	21.90	10	535	1.87%
2020/07/20	14	23.44	10	23.70	23.70	4	517	0.77%
2020/07/16	0.1	23.85	2	23.98	23.85	-2	479	-0.41%
2020/07/14	12	23.85	10	23.85	23.85	2	466	0.43%
2020/07/13	0	0.00	1	24.10	24.10	-1	459	-0.22%
2020/07/10	2	22.90	2	22.75	22.90	0	429	0.00%
2020/07/09	15	23.16	13	23.05	23.00	2	420	0.48%
2020/07/07	10	22.45	0	0.00	22.50	10	407	2.45%
2020/06/30	0	0.00	1	21.95	21.75	-1	391	-0.26%
2020/06/29	0	0.00	4	21.60	21.60	-4	372	-1.07%
2020/06/19	0	0.00	1	21.50	21.50	-1	376	-0.27%
2020/06/18	7	21.55	0	0.00	21.50	7	380	1.84%
2020/06/17	0	0.00	0	21.40	21.50	0	381	0.00%
2020/06/15	1	20.85	0	0.00	21.40	1	400	0.25%
2020/06/12	0	0.00	1	21.00	21.00	-1	401	-0.25%
2020/06/11	1	21.15	0	0.00	21.15	1	398	0.25%
2020/06/10	8	21.60	5.1	21.55	21.55	2.9	395	0.73%
2020/06/05	2	21.48	3	21.40	21.45	-1	403	-0.25%
2020/06/04	0	0.00	10	21.33	21.50	-10	398	-2.51%
2020/06/03	16	21.15	0	0.00	21.25	16	392	4.08%
2020/05/22	4	20.85	0	0.00	20.70	4	380	1.05%
2020/05/19	1	20.65	0	20.50	20.60	1	374	0.27%
2020/05/18	4	20.50	0	0.00	20.55	4	373	1.07%
2020/05/15	6	20.45	0	20.35	20.45	6	370	1.62%
2020/05/14	5	20.46	36	20.58	20.45	-31	367	-8.43%
2020/05/12	2	20.70	0	0.00	20.80	2	348	0.57%
2020/05/11	0	0.00	2	20.98	20.90	-2	343	-0.58%
2020/05/08	3	20.65	0	20.60	20.60	3	327	0.91%
2020/05/07	1	20.00	0	0.00	20.05	1	312	0.32%
2020/05/04	0	0.00	6	19.40	19.65	-6	300	-1.99%
2020/04/28	0	0.00	9	19.45	19.50	-9	299	-3.01%
2020/04/23	0.3	19.05	0	0.00	19.05	0.3	301	0.09%
2020/04/22	0	0.00	0	19.20	18.95	0	302	0.00%
2020/04/20	13	19.05	0	0.00	19.05	13	297	4.38%
2020/04/16	4	19.05	0	0.00	19.05	4	306	1.30%
2020/04/15	0	0.00	8	19.10	19.10	-8	306	-2.61%
2020/04/14	6	19.15	0	0.00	19.10	6	308	1.94%
2020/04/13	24	19.03	3	19.08	19.05	21	307	6.83%
2020/04/09	0	0.00	23	18.48	18.40	-23	298	-7.69%
2020/04/08	0	18.60	0	0.00	18.55	0	296	0.00%
2020/04/06	0	0.00	4	17.65	17.80	-4	293	-1.37%
2020/04/01	3	17.73	0	0.00	17.75	3	295	1.01%
2020/03/31	9	17.40	0	0.00	17.40	9	296	3.03%
2020/03/30	5	17.25	0	0.00	17.30	5	298	1.68%
2020/03/27	0	17.55	0	0.00	17.40	0	299	0.00%
2020/03/26	0	0.00	5	17.40	17.40	-5	297	-1.68%
2020/03/25	0	17.00	5	17.15	17.15	-5	294	-1.70%
2020/03/24	2	16.65	7	16.80	16.80	-5	289	-1.73%
2020/03/23	3	16.35	1	16.30	16.30	2	284	0.70%
2020/03/20	4	16.23	0	0.00	16.70	4	282	1.42%
2020/03/19	5	15.42	8	15.75	15.30	-3	277	-1.08%
2020/03/18	20.1	15.85	11	16.07	15.75	9.1	265	3.43%
2020/03/16	2	16.45	10	16.65	16.20	-8	257	-3.10%
2020/03/13	0	17.60	0	0.00	16.30	0	251	0.00%
2020/03/12	0	0.00	0	18.10	17.70	0	240	0.00%
2020/03/11	5	18.70	0	0.00	18.65	5	232	2.15%
2020/03/10	0	18.80	0	0.00	18.90	0	227	0.00%
2020/03/09	0	0.00	4	18.85	18.85	-4	226	-1.77%
2020/03/06	1	19.05	0	0.00	19.05	1	231	0.43%
2020/03/05	1	19.20	8	19.10	19.20	-7	232	-3.00%
2020/03/04	5	18.98	0	0.00	18.95	5	236	2.11%
2020/03/03	10	19.05	0	0.00	19.10	10	238	4.19%
2020/03/02	0	0.00	11	18.95	18.85	-11	240	-4.58%
2020/02/19	6	19.40	0	0.00	19.35	6	249	2.41%
2020/02/17	10	19.40	0	0.00	19.40	10	257	3.89%
2020/02/13	1	19.55	1	19.40	19.40	0	263	0.00%
2020/02/11	25	19.34	0	0.00	19.30	25	271	9.22%
2020/02/05	0	19.50	0	0.00	19.35	0	278	0.00%
2020/02/03	0.6	19.30	0	0.00	19.30	0.6	287	0.21%
2020/01/31	0	0.00	1	19.65	19.65	-1	286	-0.35%
2020/01/30	0	0.00	3	19.20	19.20	-3	294	-1.02%
2020/01/17	0	19.90	0	0.00	19.90	0	291	0.00%
2020/01/16	0	0.00	0	19.85	19.95	0	293	0.00%
2020/01/15	0	0.00	1	19.75	19.75	-1	294	-0.34%
2020/01/14	0	19.75	0	0.00	19.75	0	294	0.00%
2019/12/31	5	20.15	0	0.00	20.15	5	286	1.74%
2019/12/30	0	0.00	0	20.10	20.10	0	291	0.00%
2019/12/23	0	0.00	2	20.30	20.30	-2	295	-0.68%
2019/12/20	0	0.00	1	20.35	20.35	-1	303	-0.33%
2019/12/16	0	0.00	26	20.30	20.25	-26	315	-8.25%
2019/12/10	0	0.00	3	20.25	20.25	-3	316	-0.95%
2019/12/09	0	0.00	5	20.20	20.20	-5	333	-1.50%
2019/12/02	0	0.00	1	20.35	20.35	-1	337	-0.30%
2019/11/29	5	20.25	5	20.30	20.30	0	342	0.00%
2019/11/28	0	0.00	3	20.20	20.15	-3	338	-0.89%
2019/11/26	5	20.31	8	20.35	20.35	-3	337	-0.89%
2019/11/25	0	0.00	2	20.15	20.15	-2	335	-0.60%
2019/11/12	20	19.70	0	0.00	19.80	20	315	6.34%
2019/11/07	1	19.80	0	0.00	19.90	1	310	0.32%
2019/11/06	0	0.00	1	19.95	19.80	-1	309	-0.32%
2019/10/30	0	0.00	0	19.75	19.90	0	296	0.00%
2019/10/29	7	19.80	7	19.65	19.65	0	293	0.00%
2019/10/23	26	19.19	0	0.00	19.20	26	273	9.50%
2019/10/21	1	19.15	0	0.00	19.20	1	277	0.36%
2019/10/18	0	0.00	10	19.15	19.15	-10	278	-3.59%
2019/10/17	0	0.00	11	19.10	19.10	-11	281	-3.91%
2019/10/16	10	19.20	14	19.10	19.10	-4	293	-1.36%
2019/10/15	0	0.00	31	19.22	19.15	-31	304	-10.17%
2019/10/14	6	19.25	10	19.25	19.25	-4	319	-1.25%
2019/10/09	13	19.15	0	0.00	19.10	13	324	4.01%
2019/10/08	12	19.24	0	0.00	19.15	12	325	3.68%
2019/10/03	5	18.99	0	0.00	19.05	5	324	1.54%
2019/09/26	2	19.25	2	19.15	19.15	0	351	0.00%
2019/09/25	5	19.40	0	0.00	19.20	5	349	1.43%
2019/09/17	3	18.90	0	0.00	18.80	3	324	0.92%
2019/09/11	22	18.80	6	19.00	18.70	16	320	4.99%
2019/09/04	0	0.00	2	18.55	18.55	-2	299	-0.67%
2019/08/29	0	0.00	1	18.05	18.05	-1	305	-0.33%
2019/08/27	2	18.10	0	0.00	18.00	2	307	0.65%
2019/08/12	2	17.70	0	0.00	17.75	2	324	0.62%
2019/08/08	0	0.00	1	17.35	17.35	-1	328	-0.30%
2019/08/07	0	0.00	2	17.15	17.30	-2	349	-0.57%
2019/08/06	0	0.00	0.1	17.25	17.20	-0.1	358	-0.03%
2019/08/02	0	0.00	3	17.35	17.35	-3	372	-0.81%
2019/08/01	0	0.00	1	17.50	17.50	-1	372	-0.27%
2019/07/23	0	0.00	2	17.65	17.60	-2	392	-0.51%
2019/07/22	0	0.00	10	17.80	17.80	-10	388	-2.58%
2019/07/18	1	17.65	0	0.00	17.80	1	383	0.26%
2019/07/17	7	18.88	0	0.00	18.80	7	370	1.89%
2019/07/16	1	18.85	0	0.00	18.80	1	355	0.28%
2019/07/15	3	19.05	0	0.00	19.05	3	339	0.88%
2019/07/11	0	0.00	0	19.20	19.20	0	346	0.00%
2019/07/09	2	19.35	0	0.00	19.20	2	346	0.58%
2019/07/08	0	0.00	2	19.25	19.30	-2	354	-0.56%
2019/07/05	0	0.00	1	19.15	19.15	-1	361	-0.28%
2019/06/26	0	0.00	1	18.55	18.55	-1	382	-0.26%
2019/06/17	0.1	18.80	0	0.00	18.50	0.1	394	0.03%
2019/06/12	0	0.00	1	18.40	18.40	-1	421	-0.24%
2019/05/31	0	0.00	4	18.60	18.65	-4	424	-0.94%
2019/05/27	0	0.00	5	18.60	18.60	-5	420	-1.19%
2019/05/21	1	18.25	0	0.00	18.40	1	408	0.25%
2019/05/17	0	0.00	2	18.25	18.25	-2	407	-0.49%
2019/05/16	1	18.50	0	0.00	18.45	1	404	0.25%
2019/05/15	2	18.50	0	0.00	18.60	2	399	0.50%
2019/05/14	1	18.30	10	18.10	18.30	-9	376	-2.39%
2019/05/07	0	0.00	1	18.40	18.40	-1	348	-0.29%
2019/05/02	0	0.00	2	18.00	18.00	-2	331	-0.60%
2019/04/23	0	0.00	1	18.00	18.00	-1	330	-0.30%
2019/04/22	1	17.95	3	18.00	18.00	-2	333	-0.60%
2019/04/19	1	18.00	2	17.95	17.95	-1	334	-0.30%
2019/04/17	11	18.20	1	18.20	18.10	10	329	3.04%
2019/04/15	1	18.00	7	17.95	18.00	-6	308	-1.94%
2019/04/12	1	17.90	1	18.00	18.00	0	304	0.00%
2019/04/11	2	18.25	5	18.17	18.10	-3	291	-1.03%
2019/04/10	2	18.80	0	0.00	18.85	2	275	0.73%
2019/04/09	0	0.00	1	18.75	18.75	-1	262	-0.38%
2019/04/02	0	17.75	0	0.00	17.80	0	240	0.00%
2019/04/01	0	18.10	0	0.00	17.95	0	235	0.00%
2019/03/29	0	18.10	0	0.00	18.10	0	225	0.00%
2019/03/27	0.2	17.85	0	0.00	17.85	0.2	215	0.09%
2019/03/26	0	19.60	2	17.85	17.85	-2	213	-0.94%
2019/03/25	0	17.75	0	0.00	17.85	0	210	0.00%
2019/03/22	2	17.75	0	0.00	17.75	2	205	0.97%
2019/03/21	0	17.65	3	17.65	17.65	-3	203	-1.47%
2019/03/20	2	17.60	3	17.60	17.60	-1	203	-0.49%
2019/03/19	0	17.70	1	17.70	17.70	-1	201	-0.50%
2019/03/18	1	17.90	16	17.82	17.90	-15	197	-7.59%
2019/03/15	5	17.63	0	0.00	17.50	5	189	2.64%
2019/03/14	5	17.43	0	0.00	17.45	5	182	2.74%
2019/03/13	1	17.45	1	17.35	17.35	0	185	0.00%
2019/03/12	1	17.40	0	0.00	17.45	1	188	0.53%
2019/03/11	21	17.45	0	0.00	17.55	21	188	11.13%
2019/03/08	0	17.10	0	0.00	17.10	0	189	0.00%
2019/03/07	8	17.23	1	17.15	17.00	7	188	3.72%
2019/03/06	2.2	16.80	0	0.00	16.80	2.2	173	1.24%
2019/03/05	2	16.80	0	0.00	16.75	2	173	1.15%
2019/03/04	0	16.80	0	0.00	16.80	0	173	0.00%
2019/02/25	5	16.58	0	0.00	16.65	5	169	2.96%
2019/02/22	1	16.35	0	0.00	16.35	1	167	0.60%
2019/02/21	1	16.25	0	0.00	16.35	1	168	0.59%
2019/02/20	0	16.30	0	0.00	16.30	0	167	0.00%
2019/02/19	0	16.35	0	0.00	16.30	0	170	0.00%
2019/02/15	2	16.23	0	0.00	16.10	2	168	1.19%
2019/02/14	0	16.20	0	0.00	16.20	0	170	0.00%
2019/01/28	0	16.15	0	0.00	15.90	0	168	0.00%
2019/01/18	1	15.60	0	0.00	15.65	1	172	0.58%
2019/01/17	0	15.60	0	0.00	15.55	0	174	0.00%
2019/01/14	0	15.50	0	0.00	15.50	0	171	0.00%
2018/11/29	0	0.00	0	15.50	15.60	0	207	0.00%
2018/11/28	1	15.60	0	0.00	15.60	1	208	0.48%
2018/11/16	0	0.00	0	16.90	15.45	0	228	0.00%
2018/10/05	0	0.00	4	15.85	15.95	-4	375	-1.07%
2018/10/04	0	0.00	1	16.10	16.15	-1	379	-0.26%
2018/10/02	0	16.30	0	0.00	16.25	0	417	0.00%
2018/09/28	0	0.00	3	16.30	16.25	-3	453	-0.66%
2018/09/27	0	0.00	1	16.40	16.35	-1	498	-0.20%
2018/09/21	0	0.00	2	16.45	16.40	-2	788	-0.25%
2018/09/20	0	0.00	3	16.40	16.40	-3	793	-0.38%
2018/09/18	0	0.00	1	16.45	16.45	-1	809	-0.12%
2018/09/12	0	0.00	2	16.70	16.65	-2	867	-0.23%
2018/09/10	0	0.00	5	15.75	15.80	-5	968	-0.52%
2018/09/05	0	0.00	4	16.25	16.25	-4	1,134	-0.35%
2018/08/24	0	0.00	1	16.05	16.05	-1	1,392	-0.07%
2018/08/17	0	0.00	2	16.15	16.15	-2	1,450	-0.14%
2018/08/14	1	16.10	6	16.08	16.20	-5	1,507	-0.33%
2018/08/13	0	0.00	23	15.76	15.40	-23	1,513	-1.52%
2018/08/10	0	0.00	40	16.21	16.15	-40	1,495	-2.67%
2018/08/09	0	0.00	20	16.78	16.65	-20	1,495	-1.34%
2018/08/08	2	16.90	0	0.00	16.95	2	1,496	0.13%
2018/08/07	10	16.90	4	16.90	16.90	6	1,507	0.40%
2018/08/06	11	16.91	0	0.00	16.95	11	1,512	0.73%
2018/08/03	30	16.98	0	0.00	16.95	30	1,532	1.96%
2018/08/02	33	17.06	0	0.00	17.00	33	1,556	2.12%
2018/08/01	0	0.00	64	18.44	18.40	-64	1,548	-4.13%
2018/07/31	0	0.00	16	18.40	18.40	-16	1,535	-1.04%
2018/07/30	0	0.00	30	18.53	18.50	-30	1,530	-1.96%
2018/07/27	6	18.42	50	18.41	18.40	-44	1,526	-2.88%
2018/07/26	0	0.00	30	18.63	18.55	-30	1,520	-1.97%
2018/07/25	0	0.00	110	18.40	18.55	-110	1,519	-7.24%	大賣/鉅額交易
2018/07/24	0	0.00	60	18.42	18.30	-60	1,524	-3.94%
2018/07/23	0	0.00	142	18.37	18.40	-142	1,528	-9.29%	大賣/鉅額交易
2018/07/20	15	18.07	95	18.18	18.15	-80	1,540	-5.19%
2018/07/19	10	18.06	107	18.02	18.00	-97	1,545	-6.28%	大賣/
2018/07/18	30	18.07	251	18.03	18.00	-221	1,572	-14.06%	大賣/鉅額交易
2018/07/16	5	18.07	0	0.00	18.10	5	1,587	0.31%
2018/07/11	50	18.05	50	18.20	18.10	0	1,707	0.00%
2018/07/09	12	19.00	25	19.15	18.80	-13	2,065	-0.63%
2018/07/06	25	18.80	35	19.03	19.00	-10	2,137	-0.47%
2018/07/04	14	20.02	27	20.27	20.00	-13	2,176	-0.60%
2018/07/03	20	18.60	24	18.96	19.80	-4	2,067	-0.19%
2018/07/02	2	18.20	22	18.56	18.40	-20	2,013	-0.99%
2018/06/28	1	17.95	0	0.00	17.90	1	2,062	0.05%
2018/06/26	40	18.33	0	18.40	18.35	40	2,097	1.91%
2018/06/25	6	18.90	20	19.28	18.80	-14	2,124	-0.66%
2018/06/22	20	18.75	0	0.00	18.75	20	2,133	0.94%
2018/06/21	2	19.15	0	0.00	19.20	2	2,140	0.09%
2018/06/20	1	19.40	3	20.00	19.00	-2	2,166	-0.09%
2018/06/19	6	19.97	3	20.15	19.80	3	2,146	0.14%
2018/06/15	1	19.50	1	19.75	19.55	0	2,297	0.00%
2018/06/14	2	19.53	0	0.00	19.50	2	2,767	0.07%
2018/06/13	6	20.03	6	20.17	19.95	0	2,938	0.00%
2018/06/12	6	19.86	17	19.04	19.95	-11	3,023	-0.36%
2018/06/11	7	18.50	8	18.68	18.35	-1	3,031	-0.03%
2018/06/08	40	18.18	30	18.25	18.25	10	3,021	0.33%
2018/06/07	2	18.38	20	18.43	18.75	-18	2,996	-0.60%
2018/06/04	50	18.13	2	18.15	18.05	48	3,069	1.56%
2018/06/01	0	0.00	50	17.85	17.90	-50	3,062	-1.63%
2018/05/31	31	17.95	40	18.19	18.00	-9	3,059	-0.29%
2018/05/28	12	17.70	0	0.00	17.70	12	3,026	0.40%
2018/05/24	4	18.10	0	0.00	17.85	4	3,028	0.13%
2018/05/22	1	18.05	0	0.00	18.15	1	3,016	0.03%
2018/05/21	2	18.10	0	0.00	18.10	2	2,974	0.07%
2018/05/15	0	0.00	10	17.70	17.80	-10	2,954	-0.34%
2018/05/10	0	0.00	1	17.90	18.25	-1	2,925	-0.03%
2018/05/04	0.1	17.40	0	0.00	17.40	0.1	2,893	0.00%
2018/05/02	0	0.00	1	17.60	17.45	-1	2,902	-0.03%
2018/04/30	11	17.89	11	18.11	17.75	0	2,898	0.00%
2018/04/27	1	17.35	0	0.00	17.55	1	2,881	0.03%
2018/04/26	30	17.37	44	17.63	17.35	-14	2,879	-0.49%
2018/04/24	32	17.08	11	17.03	17.05	21	2,847	0.74%
2018/04/23	127	17.94	0	0.00	17.85	127	2,821	4.50%	大買/鉅額交易
2018/04/20	0	0.00	1	17.85	17.95	-1	2,811	-0.04%
2018/04/19	3	18.27	2	18.20	18.20	1	2,799	0.04%
2018/04/18	2	17.95	14	18.34	18.20	-12	2,779	-0.43%
2018/04/17	10	17.67	10	17.48	17.65	0	2,746	0.00%
2018/04/16	2	18.80	6	18.95	19.00	-4	2,676	-0.15%
2018/04/13	238	20.82	32	20.43	19.35	206	2,627	7.84%	大買/鉅額交易
2018/04/12	0	0.00	151	21.40	21.50	-151	2,287	-6.60%	大賣/鉅額交易
2018/04/11	2	19.70	4	19.43	19.55	-2	2,203	-0.09%
2018/04/10	1	19.30	0	0.00	19.00	1	2,149	0.05%
2018/04/09	1	19.45	1	18.85	18.85	0	2,099	0.00%
2018/04/03	2	19.00	5	19.11	19.00	-3	2,022	-0.15%
2018/04/02	0	19.60	0	0.00	19.65	0	1,992	0.00%
2018/03/31	33	18.79	0	0.00	19.25	33	1,952	1.69%
2018/03/30	28	19.03	3	18.77	18.60	25	1,929	1.30%
2018/03/29	30	19.19	0	0.00	18.85	30	1,906	1.57%
2018/03/28	44	19.46	0	0.00	19.30	44	1,879	2.34%
2018/03/27	34	19.21	0	0.00	19.00	34	1,837	1.85%
2018/03/26	11	18.96	4	19.01	18.95	7	1,816	0.39%
2018/03/23	4	19.10	5	18.20	19.05	-1	1,791	-0.06%
2018/03/22	0	18.90	6	19.07	19.00	-6	1,747	-0.34%
2018/03/21	233	19.98	35	20.17	19.60	198	1,686	11.74%	大買/鉅額交易
2018/03/20	450	19.94	63	19.98	19.80	387	1,501	25.78%	大買/鉅額交易
2018/03/19	18	18.93	5	19.32	19.40	13	1,009	1.29%
2018/03/16	2	17.65	0	0.00	17.65	2	788	0.25%
2018/03/15	6	15.83	41	16.04	16.05	-35	592	-5.91%
2018/03/14	3	14.50	0	0.00	14.60	3	441	0.68%
2018/03/12	2	14.45	0	0.00	14.40	2	441	0.45%
2018/03/09	0	14.65	0	0.00	14.55	0	435	0.00%
2018/03/08	0	15.10	0	0.00	15.20	0	390	0.00%
2018/03/07	0	14.10	0	0.00	14.00	0	307	0.00%
2018/03/05	0	14.30	0	0.00	14.20	0	314	0.00%
2018/03/02	0	15.00	0	0.00	13.90	0	315	0.00%
2018/03/01	0	13.80	0	0.00	13.90	0	314	0.00%
2018/02/27	0	13.95	0	0.00	13.90	0	314	0.00%
2018/02/26	0	14.00	0	0.00	14.05	0	313	0.00%
2018/02/23	0	14.05	0	0.00	14.00	0	305	0.00%
2018/02/22	10	13.90	0	0.00	13.85	10	303	3.30%
2018/02/07	8	13.60	0	0.00	13.55	8	294	2.72%
2018/02/06	2	13.35	0	0.00	13.45	2	295	0.68%
2018/02/05	5	13.65	0	0.00	13.65	5	289	1.73%
2018/01/31	5	13.85	0	0.00	13.80	5	295	1.69%
2018/01/25	19	14.02	0	0.00	13.90	19	300	6.32%
2018/01/24	1	13.80	2	13.80	13.85	-1	288	-0.35%
2018/01/23	0	0.00	5	13.80	13.80	-5	286	-1.75%
2018/01/17	0	0.00	0	13.70	13.80	0	278	0.00%
2018/01/10	1.2	13.45	0	0.00	13.50	1.2	258	0.47%
2018/01/04	0	0.00	0	13.40	13.35	0	247	0.00%
2018/01/03	2	13.43	0	0.00	13.45	2	245	0.81%