國眾 (5410)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.55
漲跌
▼0.10
漲幅
-0.27%
成交量
662張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.3	36.90	0	0.00	37.40	0.3	512	0.05%
2024/05/15	1	36.10	0	0.00	36.30	1	482	0.21%
2024/05/06	0.1	36.50	0	0.00	36.45	0.1	443	0.02%
2024/04/29	0	35.80	0	0.00	35.85	0	459	0.00%
2024/04/12	0	0.00	0.4	37.20	37.50	-0.4	391	-0.11%
2024/04/11	60	36.99	1	36.50	36.55	59	350	16.84%
2024/04/10	1	35.25	0	0.00	35.10	1	314	0.32%
2024/04/09	0.7	34.90	1	34.65	34.95	-0.3	312	-0.10%
2024/04/08	0.1	34.49	1	34.45	34.65	-0.9	309	-0.28%
2024/04/01	0	0.00	1	34.35	34.35	-1	358	-0.28%
2024/03/13	1	33.90	1	33.85	33.85	0	442	0.00%
2024/03/06	0.1	33.65	0	0.00	33.50	0.1	412	0.02%
2024/02/05	0.2	33.70	0	0.00	33.40	0.2	380	0.05%
2024/01/18	0.1	33.50	0	0.00	33.15	0.1	336	0.03%
2024/01/15	0	0.00	1	33.35	33.75	-1	334	-0.30%
2024/01/05	0.2	34.15	5	33.80	33.70	-4.8	334	-1.44%
2023/12/27	1	34.30	1	34.90	34.70	0	310	0.00%
2023/12/25	0	0.00	1	33.70	33.50	-1	272	-0.37%
2023/12/21	1	34.15	0	0.00	33.85	1	266	0.38%
2023/12/20	6	34.53	0	0.00	34.70	6	259	2.31%
2023/12/18	0.1	33.10	0	0.00	32.95	0.1	183	0.05%
2023/12/15	1	33.10	0	0.00	33.10	1	183	0.55%
2023/12/13	0	0.00	3	33.02	33.05	-3	184	-1.63%
2023/12/05	0.1	32.80	0	0.00	32.45	0.1	174	0.05%
2023/11/20	0.1	33.30	0	0.00	32.95	0.1	283	0.03%
2023/11/06	0.1	33.10	0	0.00	33.20	0.1	323	0.03%
2023/10/25	1	32.00	0	0.00	32.05	1	380	0.26%
2023/10/18	0.1	33.15	0	0.00	32.45	0.1	550	0.02%
2023/10/12	0	33.78	0	0.00	33.40	0	593	0.00%
2023/10/11	0	33.50	0	0.00	33.40	0	605	0.00%
2023/10/05	0.1	34.00	0	0.00	33.90	0.1	615	0.01%
2023/09/26	0	34.00	0	0.00	33.80	0	647	0.00%
2023/09/20	0	0.00	1	32.80	32.80	-1	642	-0.16%
2023/09/18	0.1	33.50	1	32.95	32.95	-0.9	647	-0.14%
2023/09/15	0	0.00	1	33.05	33.00	-1	648	-0.15%
2023/09/05	0.1	33.75	0	0.00	33.25	0.1	769	0.01%
2023/08/31	0	0.00	5	33.38	33.05	-5	769	-0.65%
2023/08/30	0	0.00	2	33.68	33.45	-2	768	-0.26%
2023/08/24	10	34.73	0	0.00	34.05	10	753	1.33%
2023/08/22	2	31.90	0	0.00	31.75	2	685	0.29%
2023/08/04	0	32.65	0	0.00	32.80	0	708	0.00%
2023/07/27	10	35.55	10	34.85	34.80	0	714	0.00%
2023/07/26	6	33.92	1	33.25	33.50	5	605	0.83%
2023/07/20	1	31.75	0	0.00	31.75	1	565	0.18%
2023/07/19	0	0.00	2	31.75	31.70	-2	567	-0.35%
2023/06/15	1	33.40	1	33.10	33.40	0	704	0.00%
2023/06/12	2	32.43	0	0.00	31.90	2	695	0.29%
2023/06/09	0	0.00	1	35.40	35.35	-1	613	-0.16%
2023/05/19	0	35.60	0	0.00	35.15	0	1,021	0.00%
2023/05/11	0	0.00	4	34.55	34.50	-4	1,111	-0.36%
2023/05/09	2	35.55	2	34.70	34.75	0	1,108	0.00%
2023/05/08	4	37.08	1	37.40	36.75	3	1,087	0.28%
2023/04/17	0	0.00	2	36.80	37.40	-2	1,085	-0.18%
2023/03/22	0	0.00	1	35.85	35.85	-1	1,023	-0.10%
2023/03/16	1	34.40	0	0.00	34.15	1	1,071	0.09%
2023/03/15	0	0.00	1	34.75	34.75	-1	1,103	-0.09%
2023/03/14	1	34.85	0	0.00	34.60	1	1,122	0.09%
2023/03/10	2	35.25	0	0.00	35.40	2	1,211	0.17%
2023/03/09	3	35.93	3	35.73	35.90	0	1,237	0.00%
2023/03/08	3	38.18	2	38.15	38.30	1	1,189	0.08%
2023/03/06	0	0.00	15	37.16	37.50	-15	1,212	-1.24%
2023/03/03	28	38.00	11	38.35	37.90	17	1,304	1.30%
2023/03/02	0	0.00	1	36.30	36.35	-1	1,196	-0.08%
2023/02/20	0	0.00	1	34.10	34.30	-1	1,817	-0.06%
2023/02/16	0	33.75	0	0.00	33.65	0	2,147	0.00%
2023/02/09	1	32.00	0	0.00	32.75	1	2,480	0.04%
2023/01/09	1	30.55	0	0.00	31.35	1	2,862	0.03%
2023/01/06	0.1	33.10	0	0.00	32.00	0.1	2,864	0.00%
2022/12/20	1	33.20	0	0.00	32.45	1	3,086	0.03%
2022/12/15	0	0.00	1	33.90	33.90	-1	3,061	-0.03%
2022/12/07	1	34.30	0	0.00	34.40	1	2,910	0.03%
2022/12/01	0	0.00	1	36.75	36.50	-1	2,755	-0.04%
2022/11/30	0	0.00	1	36.55	36.55	-1	2,706	-0.04%
2022/11/29	2	37.70	2	36.35	36.35	0	2,677	0.00%
2022/11/28	0	0.00	2	36.50	37.00	-2	2,624	-0.08%
2022/11/25	2	36.85	3	36.62	36.25	-1	2,579	-0.04%
2022/11/24	0	0.00	38	36.25	36.50	-38	2,461	-1.54%
2022/11/23	46	37.08	5	36.98	36.30	41	2,422	1.69%
2022/11/22	13	35.82	14	36.09	36.40	-1	2,276	-0.04%
2022/11/21	1	35.55	1	34.95	34.95	0	2,185	0.00%
2022/11/18	1	36.10	11	35.68	35.65	-10	2,122	-0.47%
2022/11/17	27	35.16	25	35.40	35.65	2	1,963	0.10%
2022/11/16	0	0.00	1	32.75	32.95	-1	1,794	-0.06%
2022/11/15	12	34.50	12	35.24	34.05	0	1,724	0.00%
2022/11/14	6	33.19	5	33.18	33.80	1	1,541	0.06%
2022/11/11	2	31.65	11	32.47	33.65	-9	1,380	-0.65%
2022/11/10	8	32.22	1	32.00	30.60	7	1,220	0.57%
2022/11/08	6	31.25	4	31.24	31.40	2	1,112	0.18%
2022/11/07	1	31.60	4	32.24	33.20	-3	1,045	-0.29%
2022/11/04	0	0.00	1	28.75	30.25	-1	937	-0.11%
2022/11/02	1	28.30	0	0.00	28.15	1	865	0.12%
2022/10/28	0	0.00	9	28.23	27.75	-9	801	-1.12%
2022/10/27	2	27.73	0	0.00	27.50	2	772	0.26%
2022/10/26	1	26.90	0	0.00	27.55	1	740	0.14%
2022/10/25	2	26.93	0	0.00	26.85	2	719	0.28%
2022/10/24	2	27.30	3	27.45	26.70	-1	679	-0.15%
2022/10/21	3	27.65	5	27.65	27.15	-2	648	-0.31%
2022/10/20	2	26.10	0	0.00	26.10	2	597	0.33%
2022/10/19	3	26.85	0	0.00	26.60	3	585	0.51%
2022/10/18	0	0.00	6	27.38	27.10	-6	556	-1.08%
2022/10/13	5	26.85	2	26.00	25.90	3	454	0.66%
2022/10/12	9	30.11	10	28.74	27.50	-1	389	-0.26%
2022/10/11	0	0.00	3	28.20	28.20	-3	210	-1.42%
2022/10/07	1	25.60	0	0.00	25.65	1	171	0.58%
2022/09/30	0	0.00	108	24.60	24.90	-108	169	-63.58%	大賣/鉅額交易
2022/09/29	0	0.00	23	24.57	24.55	-23	168	-13.68%
2022/09/28	0	0.00	18	24.56	24.45	-18	167	-10.76%
2022/09/27	0	0.00	106	25.05	25.10	-106	164	-64.61%	大賣/鉅額交易
2022/09/13	0	0.00	4	25.85	25.75	-4	156	-2.55%
2022/06/21	0	25.25	0	0.00	25.00	0	184	0.02%
2022/04/19	0	25.70	0	0.00	25.85	0	347	0.01%
2022/04/14	3.1	25.70	3	25.75	25.75	0.1	368	0.02%
2022/04/13	0.8	25.79	0	0.00	25.80	0.8	369	0.21%
2022/04/12	3	25.50	3	25.67	25.60	0	368	0.00%
2022/04/06	0.1	26.50	0	0.00	26.35	0.1	365	0.03%
2022/03/31	4	26.95	3	27.10	27.00	1	374	0.27%
2022/03/14	1	25.80	0	0.00	25.90	1	415	0.24%
2022/03/04	2	25.30	0	0.00	25.25	2	737	0.27%
2022/03/03	2	25.35	0	0.00	25.40	2	763	0.26%
2022/02/24	3	25.25	2	25.05	25.10	1	770	0.13%
2022/02/23	2	25.40	0	0.00	25.45	2	768	0.26%
2022/02/14	2	25.65	0	0.00	25.60	2	852	0.23%
2022/01/21	0	0.00	7	25.53	25.30	-7	819	-0.85%
2022/01/19	0	0.00	5	26.05	25.95	-5	812	-0.62%
2022/01/10	0	0.00	10	25.05	25.15	-10	738	-1.35%
2021/12/10	0	0.00	3	25.30	25.30	-3	735	-0.41%
2021/12/09	2	26.23	0	0.00	25.65	2	729	0.27%
2021/12/06	0	0.00	3	25.10	25.30	-3	686	-0.44%
2021/12/01	2	26.70	1	27.50	26.80	1	607	0.16%
2021/11/30	3	27.50	0.5	26.60	26.20	2.5	496	0.50%
2021/11/29	0	0.00	1	25.35	25.00	-1	350	-0.29%
2021/11/19	0	0.00	1	24.70	24.80	-1	301	-0.33%
2021/11/18	0	0.00	3	24.72	24.75	-3	298	-1.01%
2021/11/17	0	0.00	1	24.70	24.65	-1	290	-0.34%
2021/11/16	3	24.83	1	24.85	24.90	2	278	0.72%
2021/11/02	2	22.50	0	0.00	22.65	2	247	0.81%
2021/10/28	0	0.00	5	22.35	22.45	-5	252	-1.98%
2021/10/25	0.1	22.40	0	0.00	22.50	0.1	253	0.04%
2021/10/20	1	22.45	0	0.00	22.45	1	270	0.37%
2021/10/18	0.1	22.35	0	0.00	22.40	0.1	271	0.04%
2021/10/13	0.2	22.30	0	0.00	22.10	0.2	277	0.07%
2021/10/07	0.1	23.00	0	0.00	22.95	0.1	275	0.04%
2021/10/01	2	22.80	0	0.00	22.55	2	282	0.71%
2021/09/03	1	22.25	0	0.00	22.20	1	237	0.42%
2021/09/02	0	0.00	1	22.25	22.25	-1	238	-0.42%
2021/08/31	0	0.00	3	22.35	22.30	-3	242	-1.24%
2021/08/17	0.1	22.00	0	0.00	21.95	0.1	248	0.02%
2021/08/16	1	23.40	0	0.00	23.45	1	241	0.41%
2021/08/11	0	0.00	2	23.55	23.40	-2	226	-0.88%
2021/08/10	0	0.00	10	24.10	24.10	-10	216	-4.62%
2021/08/05	1	24.40	0	0.00	24.35	1	232	0.43%
2021/08/04	8	24.32	0	0.00	24.35	8	253	3.16%
2021/08/03	6	24.30	0	0.00	24.30	6	270	2.22%
2021/08/02	1	24.20	0	0.00	24.20	1	271	0.37%
2021/07/28	0	0.00	5	23.85	24.00	-5	282	-1.77%
2021/07/12	0	0.00	1	23.85	23.85	-1	321	-0.31%
2021/07/09	7	23.57	0	0.00	23.55	7	318	2.20%
2021/07/06	1	23.25	0	0.00	23.30	1	346	0.29%
2021/07/05	12	23.15	0	0.00	23.15	12	352	3.40%
2021/07/02	10	23.15	0	0.00	23.15	10	353	2.83%
2021/07/01	30	23.18	0	0.00	23.15	30	363	8.26%
2021/06/30	11	23.28	0	0.00	23.20	11	364	3.01%
2021/06/21	1	23.15	0	0.00	23.15	1	403	0.25%
2021/06/16	0	0.00	2	23.25	23.20	-2	449	-0.44%
2021/06/11	1	23.15	0	0.00	23.25	1	462	0.22%
2021/06/08	1	23.10	0	0.00	23.20	1	474	0.21%
2021/05/19	1	22.70	0	0.00	22.70	1	507	0.20%
2021/05/18	5	22.50	0	0.00	22.65	5	505	0.99%
2021/05/17	13	22.05	0	0.00	21.80	13	502	2.59%
2021/05/14	0.5	23.05	0	0.00	22.70	0.5	493	0.10%
2021/05/11	3	23.05	0	0.00	22.90	3	456	0.66%
2021/05/10	1	23.65	0	0.00	23.80	1	439	0.23%
2021/05/03	3	23.90	0	0.00	23.85	3	411	0.73%
2021/04/28	1	24.10	0	0.00	24.15	1	401	0.25%
2021/04/23	5	24.00	0	0.00	24.00	5	401	1.24%
2021/04/14	1	23.65	0	0.00	24.05	1	381	0.26%
2021/04/13	1	24.10	0	0.00	24.05	1	374	0.27%
2021/04/12	1	24.20	0	0.00	24.05	1	373	0.27%
2021/04/07	1	24.70	0	0.00	24.85	1	344	0.29%
2021/03/31	2	24.00	0	0.00	24.05	2	323	0.62%
2021/03/30	1	23.95	0	0.00	24.00	1	320	0.31%
2021/03/22	1	24.10	0	0.00	24.00	1	290	0.34%
2021/03/18	0	0.00	5	23.10	23.10	-5	262	-1.91%
2021/03/09	0	0.00	3	21.95	22.00	-3	248	-1.21%
2021/03/08	3	22.00	0	0.00	21.90	3	248	1.21%
2021/02/17	0.5	21.00	0	0.00	21.10	0.5	238	0.22%
2021/02/05	0	0.00	4	20.60	20.70	-4	236	-1.69%
2021/01/20	1	20.55	0	0.00	20.60	1	231	0.43%
2021/01/06	5	21.35	0	0.00	21.35	5	206	2.43%
2020/12/31	0	0.00	8	21.65	21.65	-8	198	-4.03%
2020/12/24	1	21.40	0	0.00	21.45	1	188	0.53%
2020/12/23	1	21.30	0	0.00	21.35	1	187	0.53%
2020/12/21	1	21.40	0	0.00	21.55	1	197	0.51%
2020/12/17	0	0.00	1	21.40	21.50	-1	198	-0.50%
2020/12/11	3	21.47	15	21.30	21.40	-12	192	-6.22%
2020/12/07	1	21.60	0	0.00	21.50	1	187	0.53%
2020/12/02	1	21.70	0	0.00	21.70	1	182	0.55%
2020/11/30	1	21.75	0	0.00	21.85	1	181	0.55%
2020/11/24	1	21.30	0	0.00	21.30	1	192	0.52%
2020/11/19	0	0.00	2	21.15	21.25	-2	213	-0.94%
2020/11/10	15	20.70	0	0.00	20.80	15	229	6.55%
2020/11/05	0	0.00	1	20.45	20.70	-1	244	-0.41%
2020/10/20	0	0.00	5	20.15	20.15	-5	295	-1.69%
2020/09/11	1	20.85	0	0.00	20.80	1	515	0.19%
2020/09/10	1	21.30	0	0.00	21.20	1	508	0.20%
2020/09/09	2	21.23	0	0.00	21.30	2	509	0.39%
2020/09/03	0	0.00	1	21.60	21.60	-1	539	-0.19%
2020/09/02	2	21.85	0	0.00	21.75	2	540	0.37%
2020/08/31	5	22.21	5	22.10	22.00	0	550	0.00%
2020/08/28	4	22.15	0	0.00	22.15	4	552	0.72%
2020/08/21	2	20.95	0	0.00	21.05	2	531	0.38%
2020/08/20	0	0.00	19	21.05	20.85	-19	530	-3.58%
2020/08/13	0	0.00	21	21.11	21.25	-21	524	-4.00%
2020/08/07	40	21.82	0	0.00	21.80	40	523	7.65%
2020/07/28	0	0.00	10	21.15	21.00	-10	558	-1.79%
2020/07/13	10	23.60	0	0.00	24.10	10	459	2.18%
2020/07/02	0	0.00	2	22.05	22.05	-2	391	-0.51%
2020/06/29	1	21.25	0	0.00	21.60	1	372	0.27%
2020/06/23	0	0.00	0.1	21.30	21.45	-0.1	369	-0.04%
2020/06/11	1	21.50	20	21.10	21.15	-19	398	-4.76%
2020/06/08	1	21.50	0	0.00	21.60	1	404	0.25%
2020/06/05	1	21.50	0	0.00	21.45	1	403	0.25%
2020/05/28	1	20.55	0	0.00	20.55	1	372	0.27%
2020/05/26	10	20.65	0	0.00	20.70	10	378	2.64%
2020/05/25	10	20.70	0	0.00	20.60	10	380	2.63%
2020/05/21	1	20.75	0	0.00	20.80	1	378	0.26%
2020/05/18	3	20.57	0	0.00	20.55	3	373	0.80%
2020/05/15	0	0.00	15	20.53	20.45	-15	370	-4.04%
2020/05/14	0	0.00	20	20.60	20.45	-20	367	-5.44%
2020/05/12	0	0.00	10	20.70	20.80	-10	348	-2.87%
2020/05/11	0	0.00	20	20.85	20.90	-20	343	-5.82%
2020/04/28	19	19.44	0	0.00	19.50	19	299	6.35%
2020/04/27	20	19.38	0	0.00	19.40	20	307	6.50%
2020/03/24	0	0.00	15	16.95	16.80	-15	289	-5.19%
2020/03/19	0	0.00	5	16.00	15.30	-5	277	-1.80%
2020/03/09	1	18.90	0	0.00	18.85	1	226	0.44%
2020/02/25	0	0.00	0.1	19.20	19.20	-0.1	242	-0.05%
2020/02/13	0	0.00	5	19.40	19.40	-5	263	-1.90%
2020/01/03	0	0.00	1	20.30	20.25	-1	281	-0.36%
2019/12/24	0	0.00	1	20.25	20.20	-1	294	-0.34%
2019/11/27	1	20.30	0	0.00	20.25	1	338	0.30%
2019/11/12	0	0.00	14	19.66	19.80	-14	315	-4.44%
2019/11/11	0	0.00	5	19.75	19.60	-5	314	-1.59%
2019/09/17	1	18.90	0	0.00	18.80	1	324	0.31%
2019/09/12	2	18.80	0	0.00	18.75	2	322	0.62%
2019/09/06	5	18.55	0	0.00	18.50	5	302	1.65%
2019/09/02	10	18.10	0	0.00	18.15	10	294	3.40%
2019/08/23	0	0.00	2	17.95	18.00	-2	309	-0.65%
2019/07/29	2	17.55	0	0.00	17.55	2	395	0.51%
2019/07/11	30	19.15	0	0.00	19.20	30	346	8.66%
2019/07/10	21	19.15	0	0.00	19.20	21	345	6.08%
2019/07/09	50	19.20	0	0.00	19.20	50	346	14.45%
2019/07/05	0	0.00	10	19.30	19.15	-10	361	-2.77%
2019/06/11	49	18.60	0	0.00	18.40	49	420	11.67%
2019/05/15	2	18.75	2	18.95	18.60	0	399	0.00%
2019/05/07	0	0.00	1	18.35	18.40	-1	348	-0.29%
2019/04/22	20	18.00	0	0.00	18.00	20	333	6.00%
2019/04/18	1	17.95	0	0.00	17.95	1	332	0.30%
2019/04/12	0	0.00	15	18.11	18.00	-15	304	-4.92%
2019/04/02	1	17.90	0	0.00	17.80	1	240	0.42%
2019/01/25	0	0.00	0.1	16.10	15.85	-0.1	168	-0.06%
2018/10/12	0	0.00	1	15.40	15.70	-1	361	-0.28%
2018/09/28	0	0.00	25	16.17	16.25	-25	453	-5.51%
2018/09/27	5	16.40	0	0.00	16.35	5	498	1.00%
2018/09/21	5	16.45	0	0.00	16.40	5	788	0.63%
2018/09/17	15	16.55	0	0.00	16.50	15	825	1.82%
2018/08/31	10	16.60	0	0.00	16.60	10	1,321	0.76%
2018/07/18	10	18.20	0	0.00	18.00	10	1,572	0.64%
2018/07/06	0	0.00	1	19.00	19.00	-1	2,137	-0.05%
2018/07/04	10	20.08	5	20.30	20.00	5	2,176	0.23%
2018/07/03	1	19.00	1	18.55	19.80	0	2,067	0.00%
2018/06/26	0	0.00	5	18.35	18.35	-5	2,097	-0.24%
2018/06/25	1	18.90	0	0.00	18.80	1	2,124	0.05%
2018/06/22	1	18.70	21	19.29	18.75	-20	2,133	-0.94%
2018/06/21	10	19.50	20	19.50	19.20	-10	2,140	-0.47%
2018/06/20	21	19.10	1	19.15	19.00	20	2,166	0.92%
2018/06/19	20	19.81	0	0.00	19.80	20	2,146	0.93%
2018/06/15	7	19.54	12	19.89	19.55	-5	2,297	-0.22%
2018/06/14	31	20.30	22	19.90	19.50	9	2,767	0.33%
2018/06/13	10	20.10	10	20.40	19.95	0	2,938	0.00%
2018/06/12	25	19.50	18	19.67	19.95	7	3,023	0.23%
2018/06/11	1	18.35	1	18.55	18.35	0	3,031	0.00%
2018/06/05	2	18.00	0	0.00	17.90	2	2,989	0.07%
2018/06/04	0	0.00	2	18.05	18.05	-2	3,069	-0.07%
2018/05/31	2	18.45	1	18.35	18.00	1	3,059	0.03%
2018/05/29	0	0.00	4	17.70	17.70	-4	3,031	-0.13%
2018/05/28	1	17.55	0	0.00	17.70	1	3,026	0.03%
2018/05/25	2	17.83	0	0.00	17.70	2	3,022	0.07%
2018/05/24	2	17.80	1	17.85	17.85	1	3,028	0.03%
2018/05/18	0	0.00	4	17.60	17.70	-4	2,967	-0.13%
2018/05/07	0	0.00	2	17.65	17.70	-2	2,895	-0.07%
2018/05/03	0	0.00	8	17.43	17.40	-8	2,892	-0.28%
2018/04/25	2	17.10	0	0.00	17.10	2	2,853	0.07%
2018/04/20	0	0.00	5	17.85	17.95	-5	2,811	-0.18%
2018/04/19	25	18.39	20	18.10	18.20	5	2,799	0.18%
2018/04/18	3	18.00	3	18.05	18.20	0	2,779	0.00%
2018/04/17	7	18.72	32	17.76	17.65	-25	2,746	-0.91%
2018/04/13	37	22.07	6	20.47	19.35	31	2,627	1.18%
2018/04/12	5	20.90	25	21.50	21.50	-20	2,287	-0.87%
2018/04/10	0	0.00	7	19.04	19.00	-7	2,149	-0.33%
2018/04/09	1	18.80	0	0.00	18.85	1	2,099	0.05%
2018/04/03	7	18.95	0	0.00	19.00	7	2,022	0.35%
2018/04/02	0	0.00	5	19.60	19.65	-5	1,992	-0.25%
2018/03/30	3	18.70	1	18.85	18.60	2	1,929	0.10%
2018/03/26	6	18.98	0	0.00	18.95	6	1,816	0.33%
2018/03/23	1	18.95	0	0.00	19.05	1	1,791	0.06%
2018/03/22	7.1	19.08	0	0.00	19.00	7.1	1,747	0.41%
2018/03/21	10	20.13	7	20.24	19.60	3	1,686	0.18%
2018/03/20	62	20.12	63	19.80	19.80	-1	1,501	-0.07%
2018/03/19	6	19.04	19	19.33	19.40	-13	1,009	-1.29%
2018/03/16	33	17.65	31	17.65	17.65	2	788	0.25%
2018/03/15	4	15.80	25	15.70	16.05	-21	592	-3.54%
2018/03/13	10	14.50	0	0.00	14.55	10	437	2.28%
2018/03/09	11	14.61	0	0.00	14.55	11	435	2.53%
2018/03/08	0	0.00	33	15.32	15.20	-33	390	-8.45%
2018/02/27	0	0.00	1	14.00	13.90	-1	314	-0.32%
2018/02/06	1	13.35	0	0.00	13.45	1	295	0.34%
2018/01/25	0	0.00	10	13.95	13.90	-10	300	-3.32%
2018/01/15	0	0.00	1	13.80	13.80	-1	275	-0.36%
2018/01/11	0	0.00	20	13.73	13.65	-20	272	-7.35%
2018/01/02	2	13.30	0	0.00	13.35	2	242	0.83%