國眾 (5410)-凱基-中壢券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	36.70	36.65	-1	457	-0.22%
2024/04/25	0	0.00	2	35.78	35.80	-2	460	-0.43%
2024/04/19	1	35.50	0	0.00	35.55	1	454	0.22%
2024/04/16	1	36.90	13	35.81	36.25	-12	432	-2.77%
2024/04/12	1	36.85	2	37.35	37.50	-1	391	-0.26%
2024/04/11	14	36.43	0	36.60	36.55	14	350	3.99%
2024/04/09	9	34.98	0	0.00	34.95	9	312	2.88%
2024/04/01	0	34.50	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.40	0	0.00	34.25	0	357	0.00%
2024/03/27	0	34.50	0	0.00	34.15	0	362	0.00%
2024/03/26	0	34.80	0	0.00	34.10	0	373	0.00%
2024/03/22	0	34.25	0	0.00	34.35	0	450	0.00%
2024/03/19	0	34.35	0	0.00	34.35	0	440	0.00%
2024/03/15	0	34.10	15	33.85	34.10	-15	437	-3.43%
2024/03/14	1	34.05	0	0.00	34.00	1	448	0.22%
2024/03/12	1	33.80	2	33.85	33.85	-1	437	-0.23%
2024/03/11	0	0.00	3	33.83	34.10	-3	430	-0.70%
2024/03/08	0	0.00	1	33.35	33.30	-1	420	-0.24%
2024/03/07	1	33.05	1	33.50	33.20	0	418	0.00%
2024/03/06	0	0.00	3	33.62	33.50	-3	412	-0.73%
2024/03/05	0	0.00	2	33.70	33.50	-2	410	-0.49%
2024/03/04	0	33.30	1	33.35	33.40	-1	406	-0.25%
2024/02/29	2	33.28	0	0.00	33.25	2	399	0.50%
2024/02/27	4	33.48	0	0.00	33.60	4	395	1.01%
2024/02/23	0	0.00	1	33.35	33.35	-1	385	-0.26%
2024/02/22	12	33.48	0	0.00	33.45	12	383	3.13%
2024/02/21	3	33.45	0	0.00	33.45	3	383	0.78%
2024/02/16	0	0.00	1	33.35	33.50	-1	377	-0.27%
2024/02/05	0	0.00	1	33.30	33.40	-1	380	-0.26%
2024/02/02	1	33.20	0	0.00	33.35	1	380	0.26%
2024/02/01	1	33.35	0	0.00	33.25	1	379	0.26%
2024/01/31	0	0.00	5.6	33.46	33.65	-5.6	378	-1.49%
2024/01/26	1	33.75	0	0.00	33.60	1	365	0.27%
2024/01/18	1	33.10	0	0.00	33.15	1	336	0.30%
2024/01/05	0	0.00	1	33.60	33.70	-1	334	-0.30%
2024/01/03	0	0.00	1	34.20	34.15	-1	332	-0.30%
2023/12/27	1	34.75	0	0.00	34.70	1	310	0.32%
2023/12/25	0	0.00	1	33.45	33.50	-1	272	-0.37%
2023/12/21	0	0.00	1	34.00	33.85	-1	266	-0.38%
2023/12/20	5	34.17	3	34.20	34.70	2	259	0.77%
2023/12/19	1	32.80	0	0.00	32.70	1	182	0.55%
2023/12/18	3	32.95	0	0.00	32.95	3	183	1.63%
2023/12/13	2	33.08	2	33.05	33.05	0	184	0.00%
2023/12/12	1	33.25	0	0.00	33.20	1	183	0.55%
2023/12/11	7	33.26	0	0.00	33.10	7	181	3.86%
2023/11/10	0	0.00	2	33.05	33.05	-2	296	-0.67%
2023/10/30	0	0.00	1	33.25	33.00	-1	339	-0.29%
2023/10/19	1	32.45	0	0.00	32.45	1	548	0.18%
2023/10/11	0	33.75	5	33.35	33.40	-5	605	-0.82%
2023/10/04	0.1	33.50	0	0.00	33.70	0.1	631	0.01%
2023/09/28	0	0.00	2	33.80	33.90	-2	640	-0.31%
2023/09/14	0	0.00	4	32.99	33.10	-4	650	-0.61%
2023/09/12	0	0.00	4	32.60	32.75	-4	657	-0.61%
2023/09/06	0	0.00	5	33.10	33.25	-5	771	-0.65%
2023/09/05	0	0.00	4	32.98	33.25	-4	769	-0.52%
2023/09/01	0	0.00	7	33.08	33.10	-7	770	-0.91%
2023/08/29	1	33.40	0	0.00	33.65	1	775	0.13%
2023/08/28	0	0.00	1	33.70	33.55	-1	773	-0.13%
2023/08/25	1	33.85	0	0.00	34.55	1	766	0.13%
2023/08/24	11	36.03	7	34.99	34.05	4	753	0.53%
2023/08/23	0	0.00	3	32.40	33.35	-3	692	-0.43%
2023/08/18	0	0.00	8	32.26	32.45	-8	686	-1.17%
2023/08/11	1	31.70	0	0.00	31.85	1	719	0.14%
2023/08/10	0	0.00	5	32.90	32.85	-5	706	-0.71%
2023/08/09	0	0.00	2	32.65	32.55	-2	702	-0.28%
2023/08/08	1	33.25	3	32.85	32.95	-2	701	-0.28%
2023/08/07	1	33.00	0	0.00	33.20	1	707	0.14%
2023/08/02	1	33.00	10	32.65	32.80	-9	733	-1.23%
2023/08/01	1	33.30	0	0.00	33.40	1	749	0.13%
2023/07/31	4	34.33	1	33.90	33.65	3	740	0.40%
2023/07/28	2	34.25	2	34.15	34.30	0	728	0.00%
2023/07/27	21	35.51	3.3	34.74	34.80	17.7	714	2.48%
2023/07/26	2.3	33.90	0	0.00	33.50	2.3	605	0.38%
2023/07/21	0	0.00	1	31.60	31.60	-1	560	-0.18%
2023/07/18	2	32.05	0	0.00	31.90	2	572	0.35%
2023/07/14	1	34.25	0	34.50	34.00	1	554	0.18%
2023/07/04	1	33.40	0	0.00	33.40	1	640	0.16%
2023/07/03	0	0.00	0	33.85	33.60	0	639	0.00%
2023/06/30	0	0.00	0	33.50	33.25	0	637	0.00%
2023/06/29	0	33.20	1	33.30	33.20	-1	640	-0.15%
2023/06/14	0	0.00	1	32.90	32.95	-1	706	-0.14%
2023/06/12	1.1	32.00	0	0.00	31.90	1.1	695	0.15%
2023/06/07	0	0.00	2	35.50	35.60	-2	652	-0.31%
2023/06/02	1	35.85	1	35.50	36.00	0	800	0.00%
2023/05/23	0	0.00	1	35.95	35.75	-1	1,027	-0.10%
2023/05/09	1	34.75	0	0.00	34.75	1	1,108	0.09%
2023/04/25	0	0.00	2	34.45	34.60	-2	1,074	-0.19%
2023/04/21	0	0.00	1	35.20	35.05	-1	1,082	-0.09%
2023/04/17	0	0.00	1	36.80	37.40	-1	1,085	-0.09%
2023/04/11	0	0.00	10.3	35.03	35.05	-10.3	982	-1.05%
2023/03/31	0	35.70	0	0.00	35.10	0	981	0.00%
2023/03/30	0	35.20	0	0.00	35.10	0	982	0.00%
2023/03/29	0	35.30	0	0.00	34.70	0	987	0.00%
2023/03/20	1	35.80	0	0.00	35.50	1	1,083	0.09%
2023/03/16	0	0.00	6	34.26	34.15	-6	1,071	-0.56%
2023/03/15	1	34.60	0	0.00	34.75	1	1,103	0.09%
2023/03/13	1	34.00	2	34.53	34.95	-1	1,156	-0.09%
2023/03/10	1	35.70	2	35.23	35.40	-1	1,211	-0.08%
2023/03/09	5	35.75	10	36.35	35.90	-5	1,237	-0.40%
2023/03/08	3	38.28	0	0.00	38.30	3	1,189	0.25%
2023/03/07	7	38.27	5.1	37.83	38.40	1.9	1,210	0.16%
2023/03/06	0	0.00	1	37.10	37.50	-1	1,212	-0.08%
2023/03/03	7.1	37.89	50	37.58	37.90	-42.9	1,304	-3.29%
2023/03/02	0	0.00	84	35.95	36.35	-84	1,196	-7.02%
2023/03/01	3	35.15	62.1	35.35	35.55	-59.1	1,319	-4.48%
2023/02/24	0	0.00	2	34.95	34.80	-2	1,388	-0.14%
2023/02/23	0	0.00	3	34.90	34.35	-3	1,443	-0.21%
2023/02/22	5	33.90	1	34.10	34.55	4	1,595	0.25%
2023/02/21	3	34.00	2	34.35	34.00	1	1,756	0.06%
2023/02/20	5	34.04	0	0.00	34.30	5	1,817	0.28%
2023/02/17	2	33.70	0	0.00	33.50	2	1,991	0.10%
2023/02/16	1	34.20	0	0.00	33.65	1	2,147	0.05%
2023/02/15	0	0.00	10	35.02	33.80	-10	2,298	-0.44%
2023/02/14	7	34.46	23	34.08	34.85	-16	2,351	-0.68%
2023/02/13	0	0.00	2	32.60	32.60	-2	2,319	-0.09%
2023/02/10	1	32.10	0	0.00	32.00	1	2,380	0.04%
2023/02/09	0	0.00	3	32.70	32.75	-3	2,480	-0.12%
2023/02/03	1	31.70	0	0.00	31.60	1	2,575	0.04%
2023/01/16	0	0.00	1	31.50	31.50	-1	2,734	-0.04%
2023/01/13	0	0.00	10	30.80	30.70	-10	2,780	-0.36%
2023/01/12	0	0.00	8	31.50	30.95	-8	2,786	-0.29%
2023/01/11	5	31.90	0	0.00	31.90	5	2,806	0.18%
2023/01/10	0	0.00	10	31.90	32.05	-10	2,865	-0.35%
2022/12/30	0	0.00	20	32.60	32.70	-20	3,116	-0.64%
2022/12/29	0	0.00	10	32.60	32.70	-10	3,114	-0.32%
2022/12/27	2	33.30	0	0.00	33.55	2	3,104	0.06%
2022/12/16	3	33.37	0	0.00	33.10	3	3,072	0.10%
2022/12/14	1	33.00	0	0.00	32.95	1	3,045	0.03%
2022/12/13	0	0.00	1	32.35	32.20	-1	3,029	-0.03%
2022/12/12	15	32.07	1	32.05	32.30	14	3,012	0.46%
2022/12/09	9	35.54	1	35.50	35.05	8	2,948	0.27%
2022/12/08	1	34.80	2	35.00	35.55	-1	2,933	-0.03%
2022/12/07	3	35.75	3	36.10	34.40	0	2,910	0.00%
2022/12/06	0	0.00	4	35.54	35.80	-4	2,875	-0.14%
2022/12/05	3	35.35	0	0.00	35.40	3	2,858	0.10%
2022/12/02	4	36.99	13	37.68	35.55	-9	2,819	-0.32%
2022/12/01	0	0.00	4	37.26	36.50	-4	2,755	-0.15%
2022/11/30	4	36.48	0.1	36.25	36.55	3.9	2,706	0.14%
2022/11/29	12	36.53	3	36.83	36.35	9	2,677	0.34%
2022/11/28	3	36.80	4	36.99	37.00	-1	2,624	-0.04%
2022/11/25	2	37.20	44	37.93	36.25	-42	2,579	-1.63%
2022/11/24	4	36.26	23	36.19	36.50	-19	2,461	-0.77%
2022/11/23	7	36.69	47	37.61	36.30	-40	2,422	-1.65%
2022/11/22	4	36.50	6	36.40	36.40	-2	2,276	-0.09%
2022/11/21	5	35.67	2	35.68	34.95	3	2,185	0.14%
2022/11/18	6	36.17	37	36.93	35.65	-31	2,122	-1.46%
2022/11/17	1	35.79	275	34.73	35.65	-274	1,963	-13.95%	大賣/鉅額交易
2022/11/16	0	0.00	4	32.98	32.95	-4	1,794	-0.22%
2022/11/15	30	34.27	6	34.71	34.05	24	1,724	1.39%
2022/11/14	8	33.43	2	33.98	33.80	6	1,541	0.39%
2022/11/11	3	32.78	2.2	33.12	33.65	0.8	1,380	0.05%
2022/11/10	1	30.90	1	32.80	30.60	0	1,220	0.00%
2022/11/09	1	31.60	4	31.29	30.90	-3	1,136	-0.26%
2022/11/08	0	31.20	5	30.75	31.40	-5	1,112	-0.45%
2022/11/07	22	30.63	5	30.36	33.20	17	1,045	1.63%
2022/11/04	4	29.59	2	30.10	30.25	2	937	0.21%
2022/11/01	1	29.30	0	0.00	28.65	1	849	0.12%
2022/10/31	0	0.00	1	28.45	28.30	-1	820	-0.12%
2022/10/28	2	28.45	1	27.70	27.75	1	801	0.12%
2022/10/26	1	27.35	1	27.50	27.55	0	740	0.00%
2022/10/25	1	27.35	1	27.25	26.85	0	719	0.00%
2022/10/24	0	0.00	1	27.85	26.70	-1	679	-0.15%
2022/10/21	1.6	27.45	0	0.00	27.15	1.6	648	0.25%
2022/10/20	1	25.80	1	25.75	26.10	0	597	0.00%
2022/10/18	1	27.65	3	27.73	27.10	-2	556	-0.36%
2022/10/13	5	26.15	5	26.55	25.90	0	454	0.00%
2022/10/12	20	30.00	27	30.52	27.50	-7	389	-1.80%
2022/10/11	0	0.00	1	28.20	28.20	-1	210	-0.47%
2022/10/04	3	25.37	0	0.00	25.35	3	171	1.75%
2022/10/03	0	0.00	1	25.05	25.25	-1	171	-0.58%
2022/09/30	8	24.75	0	0.00	24.90	8	169	4.71%
2022/09/28	5	25.00	0	0.00	24.45	5	167	2.99%
2022/09/27	5	25.10	0	0.00	25.10	5	164	3.05%
2022/09/26	20	25.40	0	0.00	25.30	20	163	12.22%
2022/09/23	10	25.83	0	0.00	25.95	10	161	6.18%
2022/09/22	5	25.80	0	0.00	25.90	5	163	3.05%
2022/09/21	5	25.90	0	0.00	26.00	5	162	3.08%
2022/09/20	10	25.88	0	0.00	26.00	10	161	6.19%
2022/09/19	5	25.85	0	0.00	25.85	5	160	3.12%
2022/09/16	21	26.02	0	0.00	25.90	21	159	13.18%
2022/09/15	9	25.78	0	0.00	25.90	9	157	5.70%
2022/09/14	15	25.62	0	0.00	25.80	15	158	9.47%
2022/09/13	61	25.81	0	0.00	25.75	61	156	38.92%
2022/09/12	13	26.32	0	0.00	26.45	13	152	8.53%
2022/09/08	11	26.00	0	0.00	26.10	11	142	7.70%
2022/09/07	36	25.71	0	0.00	25.95	36	139	25.74%
2022/09/06	25	25.36	0	0.00	25.30	25	128	19.39%
2022/09/05	5	25.50	0	0.00	25.40	5	127	3.91%
2022/09/02	22	25.46	0	0.00	25.45	22	128	17.18%
2022/09/01	34	25.49	0	0.00	25.50	34	126	26.79%
2022/08/31	7	25.36	1	25.60	25.50	6	125	4.79%
2022/08/30	10	25.23	0	0.00	25.30	10	119	8.36%
2022/08/29	32	25.10	0	0.00	25.15	32	118	27.04%
2022/08/26	27	25.23	0	0.00	25.25	27	117	23.06%
2022/08/25	23	25.22	0	0.00	25.20	23	116	19.75%
2022/08/24	10	25.20	0	0.00	25.20	10	117	8.51%
2022/08/23	34	25.18	0	0.00	25.10	34	116	29.14%
2022/08/22	7	25.27	0	0.00	25.25	7	116	6.02%
2022/08/19	21	25.16	0	0.00	25.15	21	115	18.26%
2022/08/18	28	25.19	0	0.00	25.15	28	116	24.04%
2022/08/17	35	25.30	14	25.30	25.30	21	115	18.26%
2022/08/16	69	25.33	0	0.00	25.25	69	115	59.97%
2022/08/15	23	25.28	0	0.00	25.35	23	113	20.23%
2022/08/08	1	24.30	0	0.00	24.35	1	110	0.91%
2022/08/05	0	0.00	5	24.50	24.40	-5	109	-4.55%
2022/08/01	0	0.00	5.5	25.31	25.50	-5.5	108	-5.06%
2022/07/26	1	24.95	0	0.00	25.05	1	110	0.90%
2022/07/20	0	0.00	2	25.05	25.10	-2	119	-1.67%
2022/07/19	0	0.00	1	24.75	24.95	-1	118	-0.84%
2022/07/18	0	0.00	2	24.55	24.60	-2	118	-1.69%
2022/07/13	0	0.00	5	24.21	24.40	-5	121	-4.12%
2022/07/12	0	0.00	7	23.96	23.95	-7	122	-5.72%
2022/07/11	0	0.00	1	24.70	24.35	-1	122	-0.82%
2022/07/08	0	0.00	2	24.35	24.40	-2	122	-1.63%
2022/05/31	1	25.45	0	0.00	25.50	1	232	0.43%
2022/05/16	1	24.55	0	0.00	24.85	1	261	0.38%
2022/04/27	1	25.40	0	0.00	25.40	1	300	0.33%
2022/04/12	1	25.60	1	25.65	25.60	0	368	0.00%
2022/04/11	1	26.10	0	0.00	26.05	1	367	0.27%
2022/04/06	1	26.45	0	0.00	26.35	1	365	0.27%
2022/04/01	0	26.95	0	0.00	26.80	0	365	0.00%
2022/03/29	1	26.65	0	0.00	26.75	1	367	0.27%
2022/03/11	0	0.00	1	26.00	25.80	-1	425	-0.23%
2022/03/02	5	25.35	0	0.00	25.35	5	770	0.65%
2022/02/25	0	0.00	1	25.05	25.10	-1	772	-0.13%
2022/02/15	0	0.00	2	25.20	25.20	-2	861	-0.23%
2022/02/11	0	26.25	0	0.00	26.15	0	847	0.00%
2022/01/24	2	25.00	0	0.00	25.30	2	827	0.24%
2022/01/11	0	0.00	1	25.85	25.65	-1	757	-0.13%
2021/12/29	0	0.00	0.3	25.50	25.55	-0.3	742	-0.04%
2021/12/28	0	0.00	1.2	25.52	25.45	-1.2	743	-0.16%
2021/12/20	0	0.00	1	25.05	25.20	-1	786	-0.13%
2021/12/14	0	0.00	0.5	24.90	24.70	-0.5	756	-0.07%
2021/12/13	0	0.00	2	25.35	25.25	-2	744	-0.27%
2021/12/09	0	0.00	1	25.70	25.65	-1	729	-0.14%
2021/12/03	1	25.30	0	0.00	25.50	1	677	0.15%
2021/12/02	1	26.30	19	25.96	25.25	-18	654	-2.75%
2021/12/01	16	27.44	9	27.03	26.80	7	607	1.15%
2021/11/30	18	27.15	2	25.80	26.20	16	496	3.22%
2021/11/29	0	0.00	2	25.25	25.00	-2	350	-0.57%
2021/11/26	1	24.10	3	24.38	24.10	-2	322	-0.62%
2021/11/22	1	24.05	0	0.00	24.30	1	307	0.33%
2021/11/18	0	0.00	3	24.62	24.75	-3	298	-1.01%
2021/11/16	0	0.00	1.1	24.85	24.90	-1.1	278	-0.39%
2021/11/15	6	24.91	4	24.75	24.45	2	261	0.75%
2021/11/12	1	23.75	2	23.80	23.70	-1	212	-0.47%
2021/11/10	1	23.25	0	0.00	23.25	1	222	0.45%
2021/11/03	0	0.00	1	23.20	22.90	-1	248	-0.40%
2021/11/02	0	0.00	1	22.90	22.65	-1	247	-0.40%
2021/10/28	1	22.50	0	0.00	22.45	1	252	0.40%
2021/10/20	0	0.00	5	22.50	22.45	-5	270	-1.85%
2021/10/13	1	22.20	0	0.00	22.10	1	277	0.36%
2021/10/12	1	22.50	0	0.00	22.40	1	275	0.36%
2021/10/06	1	22.90	0	0.00	23.00	1	281	0.36%
2021/10/05	0	0.00	2	23.40	23.15	-2	286	-0.70%
2021/10/01	2	22.70	0	0.00	22.55	2	282	0.71%
2021/09/30	1	23.30	0	0.00	23.45	1	275	0.36%
2021/09/29	0	0.00	4	24.00	23.65	-4	275	-1.45%
2021/09/28	1	23.85	2	23.25	24.00	-1	266	-0.38%
2021/09/14	0	0.00	0.1	22.40	22.20	-0.1	233	-0.04%
2021/09/09	0	0.00	1	21.90	21.95	-1	234	-0.43%
2021/09/08	3	21.92	0	0.00	21.90	3	234	1.28%
2021/09/07	1	22.00	0	0.00	21.95	1	235	0.42%
2021/08/24	1	21.90	0	0.00	21.95	1	245	0.41%
2021/08/23	1	21.80	0	0.00	21.80	1	246	0.41%
2021/08/19	1	21.75	0	0.00	21.55	1	249	0.40%
2021/08/18	4	21.56	0	0.00	21.80	4	250	1.60%
2021/08/17	1	21.75	0	0.00	21.95	1	248	0.40%
2021/08/16	0.1	23.30	0	0.00	23.45	0.1	241	0.04%
2021/08/13	1	23.45	0	0.00	23.40	1	232	0.43%
2021/08/11	2	23.40	0	0.00	23.40	2	226	0.88%
2021/07/22	0	0.00	3	23.95	23.95	-3	302	-0.99%
2021/07/21	0	0.00	4	23.95	23.90	-4	304	-1.31%
2021/07/13	0	0.00	2	24.10	24.05	-2	325	-0.61%
2021/07/12	2	23.80	1	24.15	23.85	1	321	0.31%
2021/07/09	6	23.52	0	0.00	23.55	6	318	1.89%
2021/07/08	0	0.00	1	23.60	23.60	-1	326	-0.31%
2021/06/29	1	23.20	0	0.00	23.20	1	378	0.26%
2021/06/16	2	23.15	0	0.00	23.20	2	449	0.44%
2021/06/08	0	0.00	1	23.15	23.20	-1	474	-0.21%
2021/06/03	0	0.00	1	23.20	23.20	-1	484	-0.21%
2021/06/02	1	23.10	0	0.00	23.10	1	488	0.20%
2021/06/01	1	23.05	0	0.00	23.05	1	492	0.20%
2021/05/26	0	0.00	1	22.95	22.90	-1	495	-0.20%
2021/05/21	1	22.50	0	0.00	22.60	1	505	0.20%
2021/05/20	0.1	22.70	0	0.00	22.50	0.1	506	0.02%
2021/05/18	2	22.58	2	22.35	22.65	0	505	0.00%
2021/05/17	7	21.87	1	22.50	21.80	6	502	1.20%
2021/05/14	0.2	22.83	0	0.00	22.70	0.2	493	0.04%
2021/05/13	3	22.03	2	22.75	22.70	1	489	0.20%
2021/05/12	8	22.49	1	22.00	22.10	7	479	1.47%
2021/05/11	1.1	22.95	0	0.00	22.90	1.1	456	0.24%
2021/05/06	0	23.50	0	0.00	23.45	0	437	0.01%
2021/05/05	0.1	23.60	0	0.00	23.70	0.1	431	0.02%
2021/05/04	3.2	23.55	0	0.00	23.20	3.2	426	0.76%
2021/05/03	1	24.25	4	24.15	23.85	-3	411	-0.73%
2021/04/26	0	0.00	30	23.98	24.15	-30	402	-7.46%
2021/04/22	0	0.00	0.8	23.95	24.10	-0.8	400	-0.19%
2021/04/14	0.1	24.00	0	0.00	24.05	0.1	381	0.03%
2021/04/13	0.2	24.20	0	0.00	24.05	0.2	374	0.04%
2021/04/12	0.2	24.00	1	24.20	24.05	-0.8	373	-0.22%
2021/04/09	1.1	24.60	0	0.00	24.60	1.1	356	0.31%
2021/04/06	0.2	24.35	0	0.00	24.30	0.2	336	0.04%
2021/04/01	0.2	24.30	0	0.00	24.25	0.2	335	0.06%
2021/03/31	0.3	24.00	0	0.00	24.05	0.3	323	0.08%
2021/03/29	0	24.20	0	0.00	24.05	0	316	0.00%
2021/03/26	4	24.10	0	0.00	24.05	4	312	1.28%
2021/03/25	1	23.95	0	0.00	24.05	1	308	0.32%
2021/03/24	2	23.75	0	0.00	23.85	2	303	0.66%
2021/03/23	12	23.87	0	0.00	23.80	12	301	3.98%
2021/03/19	11	23.75	2	23.85	23.85	9	283	3.18%
2021/03/17	5	22.90	0	0.00	22.85	5	261	1.91%
2021/03/15	5	22.85	3	22.68	22.85	2	261	0.76%
2021/03/12	5	22.10	0	0.00	22.40	5	256	1.95%
2021/03/10	0	0.00	2	22.05	22.05	-2	249	-0.80%
2021/03/05	7	21.81	0	0.00	21.95	7	247	2.83%
2021/02/26	0	0.00	3	21.68	21.75	-3	255	-1.17%
2021/02/17	0	0.00	2	20.80	21.10	-2	238	-0.84%
2021/01/29	2	20.50	0	0.00	20.55	2	239	0.84%
2021/01/19	2	21.00	0	0.00	20.95	2	226	0.88%
2021/01/05	0	0.00	2	21.60	21.50	-2	202	-0.99%
2021/01/04	0	0.00	2	21.65	21.70	-2	199	-1.00%
2020/12/15	0	0.00	1	21.50	21.50	-1	198	-0.50%
2020/12/11	0	0.00	2	21.45	21.40	-2	192	-1.04%
2020/11/23	2	21.35	0	0.00	21.45	2	211	0.95%
2020/11/20	0	0.00	0.1	21.25	21.40	-0.1	211	-0.05%
2020/10/26	2	20.20	0	0.00	20.10	2	267	0.75%
2020/10/22	1	20.10	0	0.00	20.10	1	274	0.36%
2020/10/15	3	20.40	0	0.00	20.25	3	323	0.93%
2020/09/28	1	20.15	0	0.00	20.10	1	477	0.21%
2020/09/18	2	20.98	0	0.00	20.95	2	509	0.39%
2020/09/16	2	20.75	0	0.00	20.90	2	514	0.39%
2020/08/27	0	0.00	1	21.40	22.25	-1	548	-0.18%
2020/08/26	0	0.00	5	21.05	21.20	-5	529	-0.94%
2020/08/25	0	0.00	3	21.00	21.00	-3	529	-0.57%
2020/07/30	1	21.30	0	0.00	21.35	1	560	0.18%
2020/07/27	0	0.00	1	21.65	21.55	-1	555	-0.18%
2020/07/24	0	0.00	1	21.75	21.75	-1	547	-0.18%
2020/07/21	2	21.98	0	0.00	21.90	2	535	0.37%
2020/07/15	2	23.83	0	0.00	23.60	2	471	0.42%
2020/07/09	3	23.15	0	0.00	23.00	3	420	0.71%
2020/07/08	1	22.60	0	22.70	22.75	1	416	0.24%
2020/07/07	0	0.00	0.1	22.45	22.50	-0.1	407	-0.01%
2020/06/24	5	21.54	0	0.00	21.45	5	368	1.36%
2020/06/22	1	21.45	0	0.00	21.45	1	371	0.27%
2020/05/22	0	0.00	5	20.70	20.70	-5	380	-1.31%
2020/05/21	0	0.00	0	20.80	20.80	0	378	0.00%
2020/05/11	1	20.85	0	0.00	20.90	1	343	0.29%
2020/03/12	0	18.10	0	0.00	17.70	0	240	0.00%
2020/01/09	0	0.00	1	20.00	20.00	-1	277	-0.36%
2019/12/23	0	0.00	0	20.20	20.30	0	295	-0.01%
2019/12/02	0	0.00	1	20.30	20.35	-1	337	-0.30%
2019/11/19	0	0.00	1	19.95	19.90	-1	325	-0.31%
2019/10/31	0	0.00	1	19.95	19.80	-1	300	-0.33%
2019/10/24	0	0.00	1	19.20	19.35	-1	276	-0.36%
2019/10/22	0	0.00	1	19.15	19.20	-1	273	-0.37%
2019/09/24	1	19.10	0	0.00	19.15	1	342	0.29%
2019/09/16	0	0.00	3	18.93	18.85	-3	324	-0.92%
2019/09/09	0	0.00	5	18.50	18.40	-5	304	-1.64%
2019/09/02	0	0.00	1	18.10	18.15	-1	294	-0.34%
2019/08/26	0	0.00	1	17.90	17.90	-1	309	-0.32%
2019/08/12	0	0.00	1	17.65	17.75	-1	324	-0.31%
2019/08/07	0	0.00	1	17.30	17.30	-1	349	-0.29%
2019/08/06	1	16.90	0	0.00	17.20	1	358	0.28%
2019/08/05	1	17.20	0	0.00	17.20	1	370	0.27%
2019/08/02	1	17.20	0	0.00	17.35	1	372	0.27%
2019/07/19	1	17.90	0	0.00	17.85	1	387	0.26%
2019/07/17	0	0.00	4	18.90	18.80	-4	370	-1.08%
2019/07/10	0	0.00	1	19.30	19.20	-1	345	-0.29%
2019/07/08	0	0.00	9	19.26	19.30	-9	354	-2.54%
2019/07/05	2	19.40	3	19.22	19.15	-1	361	-0.28%
2019/06/21	0	0.00	10	18.57	18.50	-10	389	-2.57%
2019/06/19	0	0.00	2	18.60	18.50	-2	391	-0.51%
2019/06/05	1	18.80	4	19.01	18.75	-3	425	-0.71%
2019/05/31	0	0.00	6	18.70	18.65	-6	424	-1.41%
2019/05/29	0	0.00	4	18.60	18.50	-4	422	-0.95%
2019/05/22	8	18.50	0	0.00	18.45	8	411	1.94%
2019/05/15	2	18.60	0	0.00	18.60	2	399	0.50%
2019/05/06	2	17.95	0	0.00	17.90	2	332	0.60%
2019/04/29	0	0.00	10	17.95	17.90	-10	331	-3.01%
2019/04/12	0	0.00	10	17.85	18.00	-10	304	-3.28%
2019/04/11	3	18.03	0	0.00	18.10	3	291	1.03%
2019/04/09	3	18.60	2	18.80	18.75	1	262	0.38%
2019/04/01	4	18.23	0	0.00	17.95	4	235	1.70%
2019/03/29	2	17.85	0	0.00	18.10	2	225	0.89%
2019/03/27	1	17.90	0	0.00	17.85	1	215	0.46%
2019/03/19	4	17.60	0	0.00	17.70	4	201	1.98%
2019/03/18	5	17.75	0	0.00	17.90	5	197	2.53%
2019/03/15	5	17.52	0	0.00	17.50	5	189	2.64%
2019/03/13	2	17.20	1	17.15	17.35	1	185	0.54%
2019/03/07	2	17.45	2	17.05	17.00	0	188	0.00%
2019/02/20	0	16.30	0	0.00	16.30	0	167	0.00%
2019/02/12	1	16.10	0	0.00	16.20	1	171	0.58%
2019/01/28	10	15.90	0	0.00	15.90	10	168	5.95%
2018/12/20	1	15.40	0	0.00	15.35	1	197	0.51%
2018/12/05	1	16.20	0	0.00	15.90	1	209	0.48%
2018/10/11	0	0.00	13	15.45	15.50	-13	366	-3.54%
2018/09/19	0	0.00	1	16.45	16.45	-1	802	-0.12%
2018/09/11	2	16.60	2	16.45	16.30	0	942	0.00%
2018/08/31	1	16.55	0	0.00	16.60	1	1,321	0.08%
2018/08/24	0	0.00	7	16.00	16.05	-7	1,392	-0.50%
2018/08/23	0	0.00	1	16.10	16.10	-1	1,430	-0.07%
2018/08/22	0	0.00	1	16.15	16.15	-1	1,437	-0.07%
2018/08/15	0	0.00	7	16.01	16.00	-7	1,463	-0.48%
2018/08/14	4	16.15	0	0.00	16.20	4	1,507	0.27%
2018/07/25	0	0.00	7	18.20	18.55	-7	1,519	-0.46%
2018/07/23	4	18.55	0	0.00	18.40	4	1,528	0.26%
2018/07/20	5	18.30	2	18.10	18.15	3	1,540	0.19%
2018/07/19	10	18.00	0	0.00	18.00	10	1,545	0.65%
2018/07/16	4	18.18	1	18.20	18.10	3	1,587	0.19%
2018/07/13	1	18.40	4	18.05	18.20	-3	1,611	-0.19%
2018/07/11	0	0.00	15	18.13	18.10	-15	1,707	-0.88%
2018/07/10	1	18.90	2	18.60	18.60	-1	1,738	-0.06%
2018/07/06	0.2	18.95	0	0.00	19.00	0.2	2,137	0.01%
2018/07/05	4	19.83	105	19.47	19.20	-101	2,171	-4.65%	大賣/鉅額交易
2018/07/04	9	20.28	12	20.06	20.00	-3	2,176	-0.14%
2018/07/03	127	19.94	24	19.04	19.80	103	2,067	4.98%	大買/鉅額交易
2018/06/27	0	0.00	1	18.25	18.15	-1	2,077	-0.05%
2018/06/26	0	0.00	2	18.30	18.35	-2	2,097	-0.10%
2018/06/22	4	19.20	0	0.00	18.75	4	2,133	0.19%
2018/06/20	0	0.00	3	19.10	19.00	-3	2,166	-0.14%
2018/06/19	16	19.87	2	19.90	19.80	14	2,146	0.65%
2018/06/15	2	20.00	2	19.75	19.55	0	2,297	0.00%
2018/06/13	24	20.12	29	20.20	19.95	-5	2,938	-0.17%
2018/06/12	9	19.92	10	19.58	19.95	-1	3,023	-0.03%
2018/06/11	5	18.60	0	0.00	18.35	5	3,031	0.16%
2018/06/08	6	18.45	19	18.43	18.25	-13	3,021	-0.43%
2018/06/07	23	19.39	20	18.68	18.75	3	2,996	0.10%
2018/06/01	0	0.00	1	17.85	17.90	-1	3,062	-0.03%
2018/05/31	0	0.00	1	18.10	18.00	-1	3,059	-0.03%
2018/05/25	1	17.70	1	17.70	17.70	0	3,022	0.00%
2018/05/23	0	0.00	2	18.15	18.10	-2	3,021	-0.07%
2018/05/22	1	18.20	0	0.00	18.15	1	3,016	0.03%
2018/05/16	3	17.65	0	0.00	17.60	3	2,958	0.10%
2018/05/15	9	17.54	0	0.00	17.80	9	2,954	0.30%
2018/04/30	5	18.10	11	17.90	17.75	-6	2,898	-0.21%
2018/04/27	1	17.50	0	0.00	17.55	1	2,881	0.03%
2018/04/26	5	17.85	13	17.30	17.35	-8	2,879	-0.28%
2018/04/25	1	17.10	0	0.00	17.10	1	2,853	0.04%
2018/04/24	1	17.00	5	16.90	17.05	-4	2,847	-0.14%
2018/04/20	5	17.90	15	18.00	17.95	-10	2,811	-0.36%
2018/04/19	36	18.24	16	18.28	18.20	20	2,799	0.71%
2018/04/17	14	18.33	4	18.05	17.65	10	2,746	0.36%
2018/04/16	6	18.96	0	0.00	19.00	6	2,676	0.22%
2018/04/13	34	20.87	60	21.11	19.35	-26	2,627	-0.99%
2018/04/12	15	21.33	15	21.13	21.50	0	2,287	0.00%
2018/04/11	15	19.48	11	19.23	19.55	4	2,203	0.18%
2018/04/10	6	19.09	3	19.20	19.00	3	2,149	0.14%
2018/04/09	10	19.15	0	0.00	18.85	10	2,099	0.48%
2018/04/03	1	18.95	1	19.00	19.00	0	2,022	0.00%
2018/04/02	0	0.00	5	19.46	19.65	-5	1,992	-0.25%
2018/03/31	5	19.15	0	0.00	19.25	5	1,952	0.26%
2018/03/30	0	0.00	20	19.12	18.60	-20	1,929	-1.04%
2018/03/29	0	0.00	10	19.13	18.85	-10	1,906	-0.52%
2018/03/28	30	19.72	2	19.45	19.30	28	1,879	1.49%
2018/03/27	0	0.00	4	19.24	19.00	-4	1,837	-0.22%
2018/03/26	3	18.70	39	18.83	18.95	-36	1,816	-1.98%
2018/03/23	24	18.66	19	19.03	19.05	5	1,791	0.28%
2018/03/22	41	19.56	45	19.27	19.00	-4	1,747	-0.23%
2018/03/21	124	20.53	632	20.02	19.60	-508	1,686	-30.12%	大買/大賣/鉅額交易
2018/03/20	272	20.35	202	20.19	19.80	70	1,501	4.66%	大買/大賣/
2018/03/19	57	19.28	20	18.79	19.40	37	1,009	3.67%
2018/03/16	438	17.65	9.8	17.65	17.65	428.2	788	54.30%	大買/鉅額交易
2018/03/15	12	15.90	208	15.39	16.05	-196	592	-33.07%	大賣/鉅額交易
2018/03/13	3	14.50	84	14.48	14.55	-81	437	-18.50%
2018/03/12	0	0.00	1	14.45	14.40	-1	441	-0.23%
2018/03/09	0	0.00	15	14.68	14.55	-15	435	-3.45%
2018/03/08	20	15.19	98	14.52	15.20	-78	390	-19.98%
2018/03/07	1	14.05	0	0.00	14.00	1	307	0.33%
2018/03/06	2	14.28	38	14.30	14.20	-36	311	-11.55%
2018/03/05	2	14.30	45	14.26	14.20	-43	314	-13.68%
2018/03/02	2	14.05	2	13.85	13.90	0	315	0.00%
2018/02/26	0	0.00	21	14.10	14.05	-21	313	-6.70%
2018/02/23	0	0.00	21	13.95	14.00	-21	305	-6.88%
2018/02/21	2	13.85	21	13.85	13.90	-19	305	-6.23%
2018/02/12	2	13.75	43	13.70	13.80	-41	300	-13.66%
2018/02/09	1	13.35	0	0.00	13.40	1	295	0.34%
2018/02/06	84	13.40	0	0.00	13.45	84	295	28.46%
2018/01/31	21	13.75	0	0.00	13.80	21	295	7.10%
2018/01/25	0	0.00	21	14.10	13.90	-21	300	-6.98%
2018/01/23	0	0.00	3	13.85	13.80	-3	286	-1.05%
2018/01/22	1	13.75	0	0.00	13.80	1	284	0.35%
2018/01/12	1	13.75	1	13.75	13.75	0	273	0.00%
2018/01/11	0	0.00	32	13.73	13.65	-32	272	-11.76%
2018/01/09	0	0.00	1	13.45	13.45	-1	254	-0.39%
2018/01/04	10	13.40	0	0.00	13.35	10	247	4.05%
2018/01/03	1	13.35	0	0.00	13.45	1	245	0.41%