國眾 (5410)-凱基-大安券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.65
漲跌
▲0.65
漲幅
+1.81%
成交量
436張
產業
上櫃資訊服務類股▲0.35%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	15	35.82	0	0.00	35.85	15	459	3.26%
2024/04/26	5	35.75	0	0.00	35.80	5	460	1.09%
2024/04/24	8	35.75	0	0.00	35.75	8	458	1.74%
2024/04/19	6	35.63	0	0.00	35.55	6	454	1.32%
2024/04/12	1	37.35	20	36.97	37.50	-19	391	-4.85%
2024/04/11	0	0.00	1	36.50	36.55	-1	350	-0.29%
2024/04/01	0	34.40	0	0.00	34.35	0	358	0.00%
2024/03/28	0	0.00	2	34.05	34.10	-2	360	-0.55%
2024/03/27	7	34.05	0	0.00	34.15	7	362	1.93%
2024/03/19	0	34.35	0	0.00	34.35	0	440	0.00%
2024/03/18	0	0.00	1	33.90	34.30	-1	439	-0.23%
2024/03/12	1	34.05	0	0.00	33.85	1	437	0.23%
2024/02/01	0	33.70	0	0.00	33.25	0	379	0.00%
2024/01/31	0	33.55	0	0.00	33.65	0	378	0.00%
2024/01/26	0	0.00	0.2	34.10	33.60	-0.2	365	-0.05%
2024/01/24	0	0.00	2	33.45	33.35	-2	344	-0.58%
2024/01/23	2	33.70	0	0.00	33.60	2	341	0.59%
2024/01/08	0.1	33.80	0	0.00	33.55	0.1	334	0.03%
2024/01/04	0	33.85	0	0.00	33.70	0	336	0.01%
2023/12/22	0.1	33.75	0	0.00	33.80	0.1	269	0.02%
2023/12/21	0	34.00	0	0.00	33.85	0	266	0.00%
2023/12/20	0	0.00	1.8	34.97	34.70	-1.8	259	-0.69%
2023/12/14	0	0.00	0.6	33.25	33.10	-0.6	184	-0.35%
2023/12/13	0	0.00	1.4	33.20	33.05	-1.4	184	-0.74%
2023/12/12	4	33.30	2	33.30	33.20	2	183	1.09%
2023/11/29	0.1	32.60	0	0.00	32.40	0.1	180	0.06%
2023/11/16	0.1	32.60	0	0.00	32.55	0.1	296	0.03%
2023/11/13	0.2	32.45	0	0.00	32.25	0.2	298	0.07%
2023/09/19	0.2	32.95	0	0.00	32.95	0.2	647	0.03%
2023/09/13	0.3	32.98	0	0.00	32.85	0.3	653	0.05%
2023/09/07	0.1	33.18	0	0.00	33.05	0.1	683	0.01%
2023/09/06	0.1	33.54	0	0.00	33.25	0.1	771	0.01%
2023/09/05	0.2	33.57	0	0.00	33.25	0.2	769	0.03%
2023/09/04	0.1	33.15	0	0.00	33.00	0.1	770	0.01%
2023/08/28	0.2	33.98	0	0.00	33.55	0.2	773	0.03%
2023/08/24	0.2	34.02	28	35.54	34.05	-27.8	753	-3.69%
2023/08/23	0	33.00	1.1	33.09	33.35	-1.1	692	-0.16%
2023/08/18	0	0.00	2	32.28	32.45	-2	686	-0.29%
2023/08/15	0.9	32.26	0	0.00	32.05	0.9	708	0.13%
2023/08/14	0.1	31.70	0	0.00	31.80	0.1	716	0.01%
2023/08/09	0.1	32.73	0	0.00	32.55	0.1	702	0.01%
2023/08/02	0	0.00	7	32.80	32.80	-7	733	-0.95%
2023/07/27	1	35.35	1	35.10	34.80	0	714	0.00%
2023/07/26	0	33.70	1.2	33.59	33.50	-1.2	605	-0.20%
2023/07/25	0.1	31.85	0	0.00	31.65	0.1	559	0.02%
2023/07/21	0.1	31.95	0	0.00	31.60	0.1	560	0.01%
2023/07/19	0.1	32.10	0	0.00	31.70	0.1	567	0.01%
2023/07/17	1	34.55	0	0.00	34.70	1	562	0.18%
2023/07/05	0	0.00	3	33.35	33.35	-3	637	-0.47%
2023/06/26	1	33.20	0	0.00	33.20	1	642	0.16%
2023/06/20	1	33.20	0	0.00	33.20	1	652	0.15%
2023/06/12	10.2	33.04	0	0.00	31.90	10.2	695	1.47%
2023/05/31	0.1	35.50	0	0.00	35.55	0.1	966	0.01%
2023/05/30	0.2	35.50	0	0.00	35.50	0.2	988	0.02%
2023/05/18	0.1	35.40	0	0.00	35.40	0.1	1,020	0.00%
2023/05/12	0.1	35.50	0	0.00	34.70	0.1	1,104	0.01%
2023/05/04	0.2	36.06	0	0.00	36.10	0.2	1,067	0.01%
2023/04/28	0.1	35.45	0	0.00	35.45	0.1	1,072	0.01%
2023/04/24	0.1	35.50	0	0.00	35.50	0.1	1,077	0.00%
2023/04/20	1	36.45	0	0.00	36.20	1	1,084	0.09%
2023/04/19	0	0.00	6	36.86	37.00	-6	1,097	-0.55%
2023/04/18	1.1	36.41	0	0.00	36.25	1.1	1,099	0.10%
2023/04/17	0	37.10	1.2	37.13	37.40	-1.2	1,085	-0.11%
2023/04/13	11.1	34.60	0	0.00	34.75	11.1	984	1.12%
2023/04/11	6	35.00	0	0.00	35.05	6	982	0.61%
2023/04/10	5	34.60	0	0.00	34.85	5	983	0.51%
2023/04/07	0.1	34.45	0	0.00	34.35	0.1	981	0.01%
2023/04/06	5	34.70	0	0.00	34.70	5	977	0.51%
2023/03/31	10.1	34.75	0	0.00	35.10	10.1	981	1.02%
2023/03/30	7	34.80	0	0.00	35.10	7	982	0.71%
2023/03/29	0	0.00	20	34.59	34.70	-20	987	-2.03%
2023/03/24	1	35.50	0	0.00	35.30	1	1,004	0.10%
2023/03/22	10	35.80	0	0.00	35.85	10	1,023	0.98%
2023/03/13	1	34.80	0	0.00	34.95	1	1,156	0.09%
2023/03/09	0	0.00	4	37.30	35.90	-4	1,237	-0.32%
2023/03/06	2	37.13	0	0.00	37.50	2	1,212	0.16%
2023/03/03	0	0.00	4.1	37.44	37.90	-4.1	1,304	-0.31%
2023/03/02	6.1	35.50	1	36.00	36.35	5.1	1,196	0.42%
2023/02/23	0	34.65	0	0.00	34.35	0	1,443	0.00%
2023/02/07	0	0.00	1	32.15	32.10	-1	2,540	-0.04%
2023/02/01	0	0.00	1	32.50	31.75	-1	2,627	-0.04%
2023/01/13	1	31.30	0	0.00	30.70	1	2,780	0.04%
2022/12/15	0	0.00	1	33.90	33.90	-1	3,061	-0.03%
2022/12/13	1	32.60	1	32.20	32.20	0	3,029	0.00%
2022/12/12	2	32.85	1	32.50	32.30	1	3,012	0.03%
2022/12/09	1	35.15	0	0.00	35.05	1	2,948	0.03%
2022/12/08	0	0.00	1	35.40	35.55	-1	2,933	-0.03%
2022/12/07	1	34.80	0	0.00	34.40	1	2,910	0.03%
2022/12/06	0	0.00	1	35.95	35.80	-1	2,875	-0.03%
2022/12/05	1	35.15	0	0.00	35.40	1	2,858	0.03%
2022/12/02	1	36.10	1	36.80	35.55	0	2,819	0.00%
2022/11/30	1	36.30	0	0.00	36.55	1	2,706	0.04%
2022/11/29	1	36.40	1	37.70	36.35	0	2,677	0.00%
2022/11/28	1	35.90	1	36.85	37.00	0	2,624	0.00%
2022/11/25	3	37.05	3	37.58	36.25	0	2,579	0.00%
2022/11/24	1	36.60	0	0.00	36.50	1	2,461	0.04%
2022/11/23	0	0.00	1	37.00	36.30	-1	2,422	-0.04%
2022/11/22	1	34.05	2	35.03	36.40	-1	2,276	-0.04%
2022/11/21	1	35.25	0	0.00	34.95	1	2,185	0.05%
2022/11/18	3	36.48	3	36.65	35.65	0	2,122	0.00%
2022/11/17	5	35.31	15	33.78	35.65	-10	1,963	-0.51%
2022/11/16	12	33.00	0	0.00	32.95	12	1,794	0.67%
2022/11/15	1	33.95	1	34.40	34.05	0	1,724	0.00%
2022/11/14	1	33.20	0	0.00	33.80	1	1,541	0.06%
2022/11/11	22	33.24	13	32.75	33.65	9	1,380	0.65%
2022/11/10	2	30.38	2	31.75	30.60	0	1,220	0.00%
2022/11/08	10	31.52	0	0.00	31.40	10	1,112	0.90%
2022/11/07	0	0.00	3	31.62	33.20	-3	1,045	-0.29%
2022/11/04	1	28.20	2	29.50	30.25	-1	937	-0.11%
2022/11/02	1	28.25	1	28.40	28.15	0	865	0.00%
2022/10/27	1	27.65	3	27.75	27.50	-2	772	-0.26%
2022/10/24	2	27.15	2	28.00	26.70	0	679	0.00%
2022/10/21	0	0.00	17	26.59	27.15	-17	648	-2.62%
2022/10/20	17	26.08	0	0.00	26.10	17	597	2.85%
2022/10/18	0	0.00	15	27.30	27.10	-15	556	-2.70%
2022/10/14	0	0.00	18	26.61	25.95	-18	475	-3.78%
2022/10/13	17	26.81	0	0.00	25.90	17	454	3.74%
2022/10/12	21	28.63	21	30.95	27.50	0	389	0.00%
2022/10/11	0	0.00	0.5	28.20	28.20	-0.5	210	-0.24%
2022/09/12	20	26.42	0	0.00	26.45	20	152	13.13%
2022/09/08	0	0.00	18	26.04	26.10	-18	142	-12.59%
2022/09/01	0	0.00	3	25.55	25.50	-3	126	-2.36%
2022/08/09	0	0.00	0.2	24.90	24.90	-0.2	107	-0.14%
2022/08/03	21	25.42	0	0.00	25.50	21	109	19.18%
2022/07/06	0	0.00	20	24.00	24.10	-20	130	-15.38%
2022/07/04	0	0.00	10	24.00	24.00	-10	134	-7.46%
2022/07/01	0	0.00	5	24.25	24.25	-5	138	-3.61%
2022/06/30	0	0.00	5	24.55	24.55	-5	142	-3.52%
2022/06/29	0	0.00	6	25.00	25.00	-6	142	-4.22%
2022/06/28	0	0.00	6	25.03	25.05	-6	153	-3.92%
2022/06/08	0.1	25.60	4	25.65	25.65	-3.9	210	-1.85%
2022/06/06	0	0.00	3	25.60	25.60	-3	221	-1.36%
2022/06/01	0	0.00	1	25.60	25.85	-1	232	-0.43%
2022/04/21	0.1	26.25	0	0.00	26.00	0.1	342	0.01%
2022/03/29	20	26.75	0	0.00	26.75	20	367	5.44%
2022/03/28	20	26.75	0.4	26.40	26.75	19.6	363	5.39%
2022/03/24	0	0.00	1	25.95	25.95	-1	349	-0.29%
2022/03/07	0.1	25.33	0	0.00	25.15	0.1	596	0.02%
2022/03/03	0.2	25.75	0	0.00	25.40	0.2	763	0.03%
2022/02/18	1.1	25.51	0	0.00	25.50	1.1	789	0.14%
2022/02/16	15	25.90	0	0.00	25.90	15	857	1.75%
2022/02/14	0	0.00	3	25.60	25.60	-3	852	-0.35%
2022/02/11	0	26.10	0	0.00	26.15	0	847	0.00%
2022/02/07	4	25.35	0	0.00	25.55	4	833	0.48%
2022/01/26	0	0.00	1	25.10	25.10	-1	833	-0.12%
2022/01/24	0	0.00	4	25.30	25.30	-4	827	-0.48%
2022/01/21	0	0.00	3	25.50	25.30	-3	819	-0.37%
2022/01/19	7	26.82	1	26.80	25.95	6	812	0.74%
2022/01/18	1	26.25	0.5	26.50	26.25	0.5	786	0.07%
2022/01/13	1	25.70	0	0.00	25.70	1	763	0.13%
2022/01/04	0.1	25.05	0	0.00	25.15	0.1	742	0.01%
2022/01/03	1	25.15	0	0.00	25.15	1	741	0.13%
2021/12/17	0.1	25.20	0	0.00	25.20	0.1	784	0.01%
2021/12/14	2.1	25.06	0	0.00	24.70	2.1	756	0.28%
2021/12/13	1	25.40	0	0.00	25.25	1	744	0.13%
2021/12/03	0.1	25.40	0	0.00	25.50	0.1	677	0.01%
2021/12/02	0.1	25.25	0	0.00	25.25	0.1	654	0.01%
2021/11/30	0.1	26.21	4.3	26.81	26.20	-4.2	496	-0.85%
2021/11/24	0.1	24.00	0	0.00	24.00	0.1	312	0.03%
2021/11/23	1	24.25	0	0.00	24.00	1	309	0.32%
2021/11/22	0.1	24.40	0	0.00	24.30	0.1	307	0.03%
2021/11/18	0.1	24.65	0	0.00	24.75	0.1	298	0.02%
2021/11/16	1	24.75	0	0.00	24.90	1	278	0.36%
2021/11/15	0	0.00	0.3	24.90	24.45	-0.3	261	-0.10%
2021/11/11	0.1	23.30	0	0.00	23.20	0.1	211	0.05%
2021/11/10	0.1	23.50	0	0.00	23.25	0.1	222	0.05%
2021/11/01	0.1	22.60	0	0.00	22.50	0.1	247	0.02%
2021/09/01	0	0.00	0.2	22.40	22.25	-0.2	241	-0.10%
2021/08/24	0	21.95	0	0.00	21.95	0	245	0.02%
2021/08/19	0.1	21.55	0	0.00	21.55	0.1	249	0.04%
2021/08/17	0.1	21.95	0	0.00	21.95	0.1	248	0.04%
2021/07/27	0	0.00	2	24.35	24.25	-2	294	-0.68%
2021/07/05	0.2	23.25	0	0.00	23.15	0.2	352	0.07%
2021/06/10	0.1	23.15	0	0.00	23.40	0.1	465	0.02%
2021/05/27	0.1	23.00	0	0.00	22.80	0.1	492	0.02%
2021/05/26	0.1	22.90	0	0.00	22.90	0.1	495	0.02%
2021/05/21	0.1	22.50	0	0.00	22.60	0.1	505	0.02%
2021/05/12	0.1	22.90	0	0.00	22.10	0.1	479	0.02%
2021/05/11	0.1	23.25	0	0.00	22.90	0.1	456	0.02%
2021/05/10	0.1	23.50	0	0.00	23.80	0.1	439	0.01%
2021/04/28	0.1	24.15	0	0.00	24.15	0.1	401	0.02%
2021/04/26	0	24.05	0	0.00	24.15	0	402	0.01%
2021/04/23	0.2	24.06	0	0.00	24.00	0.2	401	0.06%
2021/04/22	0.2	24.23	0	0.00	24.10	0.2	400	0.05%
2021/04/21	0	0.00	13	24.40	24.50	-13	391	-3.32%
2021/04/20	0.1	24.50	0	0.00	24.35	0.1	389	0.03%
2021/04/19	0.2	24.25	0	0.00	24.30	0.2	391	0.05%
2021/04/14	0	23.95	0	0.00	24.05	0	381	0.00%
2021/04/09	0.1	24.65	0	0.00	24.60	0.1	356	0.03%
2021/04/08	0.1	24.95	0.2	25.00	24.95	-0.1	347	-0.03%
2021/03/26	0.1	24.05	0	0.00	24.05	0.1	312	0.03%
2021/03/24	0.1	23.95	0	0.00	23.85	0.1	303	0.03%
2021/03/22	0	24.10	0	0.00	24.00	0	290	0.00%
2021/03/11	0	0.00	0.6	22.10	22.15	-0.6	252	-0.24%
2021/03/10	0	0.00	0.2	22.05	22.05	-0.2	249	-0.07%
2021/02/26	1	21.70	0	0.00	21.75	1	255	0.39%
2021/02/25	0.1	21.70	0	0.00	21.70	0.1	254	0.04%
2021/02/05	0.1	20.70	0	0.00	20.70	0.1	236	0.04%
2021/01/29	0.1	20.55	0	0.00	20.55	0.1	239	0.02%
2021/01/19	0	21.00	0	0.00	20.95	0	226	0.00%
2021/01/13	0.1	21.20	0	0.00	21.25	0.1	216	0.05%
2021/01/12	0.1	21.50	0	0.00	21.20	0.1	213	0.02%
2021/01/07	0.2	21.48	0	0.00	21.35	0.2	208	0.10%
2020/12/31	0.1	21.85	0	0.00	21.65	0.1	198	0.05%
2020/12/16	0.1	21.50	0	0.00	21.50	0.1	198	0.03%
2020/12/04	0	21.65	0	0.00	21.65	0	186	0.01%
2020/11/26	0	0.00	0.3	21.42	21.45	-0.3	171	-0.18%
2020/10/19	0.1	20.15	0	0.00	20.10	0.1	300	0.03%
2020/10/15	0.1	20.35	0	0.00	20.25	0.1	323	0.03%
2020/09/28	0	0.00	0	20.15	20.10	0	477	0.00%
2020/08/21	0.1	21.05	0	0.00	21.05	0.1	531	0.02%
2020/07/29	0	21.20	0	0.00	21.35	0	558	0.00%
2020/07/24	0	0.00	1	21.80	21.75	-1	547	-0.18%
2020/07/17	13	23.47	0	0.00	23.50	13	491	2.64%
2020/07/07	0	0.00	0.1	22.45	22.50	-0.1	407	-0.01%
2020/07/03	0	0.00	4	22.05	22.05	-4	396	-1.01%
2020/06/16	0	0.00	1	21.45	21.45	-1	386	-0.26%
2020/05/14	1	20.45	0	0.00	20.45	1	367	0.27%
2020/05/12	0	20.65	0	0.00	20.80	0	348	0.00%
2020/05/11	0	20.90	0	0.00	20.90	0	343	0.01%
2020/05/08	0	0.00	2	20.70	20.60	-2	327	-0.61%
2020/04/30	10	19.60	0	0.00	19.70	10	298	3.35%
2020/03/11	0	18.65	0	0.00	18.65	0	232	0.01%
2020/03/09	0	0.00	2	18.80	18.85	-2	226	-0.88%
2020/03/04	0.2	19.00	0	0.00	18.95	0.2	236	0.06%
2020/03/02	0.1	18.90	0	0.00	18.85	0.1	240	0.02%
2020/02/25	0.1	19.20	0	0.00	19.20	0.1	242	0.04%
2020/02/11	0.1	19.30	0	0.00	19.30	0.1	271	0.02%
2020/02/10	0.1	19.25	0	0.00	19.25	0.1	271	0.02%
2020/02/06	0.2	19.40	0	0.00	19.45	0.2	276	0.07%
2020/02/05	0.2	19.50	0	0.00	19.35	0.2	278	0.07%
2020/02/04	0.2	19.40	0	0.00	19.40	0.2	283	0.07%
2020/01/07	0.2	20.05	0	0.00	20.20	0.2	278	0.09%
2020/01/03	0.1	20.10	0	0.00	20.25	0.1	281	0.02%
2020/01/02	0.2	20.15	0	0.00	20.20	0.2	283	0.07%
2019/12/30	0.2	20.10	0	0.00	20.10	0.2	291	0.07%
2019/12/26	0.1	19.95	0	0.00	20.10	0.1	289	0.03%
2019/12/25	0.1	20.25	0	0.00	20.15	0.1	285	0.04%
2019/11/22	0.1	19.70	0	0.00	19.80	0.1	327	0.03%
2019/11/01	0	19.65	2	19.75	19.75	-2	302	-0.66%
2019/10/30	0	0.00	0.4	19.75	19.90	-0.4	296	-0.14%
2019/10/29	2	19.80	0	0.00	19.65	2	293	0.68%
2019/09/23	0.1	19.05	0	0.00	19.15	0.1	341	0.03%
2019/09/20	0.2	19.00	0	0.00	19.05	0.2	340	0.06%
2019/09/17	0.1	18.70	0	0.00	18.80	0.1	324	0.02%
2019/09/06	0.1	18.45	0	0.00	18.50	0.1	302	0.02%
2019/09/05	0	18.60	0	0.00	18.55	0	300	0.01%
2019/09/04	0	0.00	0.2	18.65	18.55	-0.2	299	-0.06%
2019/08/28	0	0.00	1	18.10	18.00	-1	307	-0.33%
2019/08/21	0	0.00	0.4	18.05	18.05	-0.4	312	-0.13%
2019/07/24	1	17.60	0	0.00	17.55	1	393	0.25%
2019/07/23	0	17.80	0	0.00	17.60	0	392	0.00%
2019/07/22	0.1	17.80	0	0.00	17.80	0.1	388	0.03%
2019/07/03	0	0.00	5	18.60	18.60	-5	361	-1.38%
2019/06/12	0.1	18.40	0	0.00	18.40	0.1	421	0.02%
2019/06/11	0.1	18.40	10	18.55	18.40	-9.9	420	-2.36%
2019/06/10	5.1	18.70	0	0.00	18.70	5.1	421	1.21%
2019/06/06	0.1	18.55	5	18.60	18.60	-4.9	421	-1.16%
2019/06/05	15.1	19.00	0	0.00	18.75	15.1	425	3.55%
2019/06/04	0	0.00	1	18.80	18.70	-1	416	-0.24%
2019/05/21	1	18.20	0	0.00	18.40	1	408	0.25%
2019/05/07	0	0.00	2	18.50	18.40	-2	348	-0.57%
2019/04/19	0.2	17.90	0	0.00	17.95	0.2	334	0.06%
2019/04/17	0	18.10	0	0.00	18.10	0	329	0.01%
2019/04/12	1	17.85	0	0.00	18.00	1	304	0.33%
2019/04/11	1	18.05	0	0.00	18.10	1	291	0.34%
2019/04/09	0	0.00	2	18.30	18.75	-2	262	-0.76%
2019/03/27	1	18.00	0	0.00	17.85	1	215	0.46%
2019/03/21	1	17.70	0	0.00	17.65	1	203	0.49%
2019/03/20	0.1	17.70	0	0.00	17.60	0.1	203	0.04%
2019/03/12	0	0.00	10	17.40	17.45	-10	188	-5.31%
2018/11/02	0	0.00	2	15.60	15.50	-2	260	-0.77%
2018/11/01	0	0.00	1	15.50	15.45	-1	260	-0.38%
2018/08/30	1	16.50	0	0.00	16.50	1	1,378	0.07%
2018/08/09	1	16.65	0	0.00	16.65	1	1,495	0.07%
2018/08/02	4	17.10	0	0.00	17.00	4	1,556	0.26%
2018/08/01	1	18.45	0	0.00	18.40	1	1,548	0.06%
2018/07/31	1	18.40	0	0.00	18.40	1	1,535	0.07%
2018/07/30	0	0.00	1	18.45	18.50	-1	1,530	-0.07%
2018/07/25	1	18.25	0	0.00	18.55	1	1,519	0.07%
2018/07/24	1	18.40	0	0.00	18.30	1	1,524	0.07%
2018/07/23	0	0.00	3	18.55	18.40	-3	1,528	-0.20%
2018/07/18	2	18.08	1	18.10	18.00	1	1,572	0.06%
2018/07/11	1	18.05	0	0.00	18.10	1	1,707	0.06%
2018/07/09	0	0.00	1	19.20	18.80	-1	2,065	-0.05%
2018/07/04	2	20.05	0	0.00	20.00	2	2,176	0.09%
2018/06/26	1	18.35	0	0.00	18.35	1	2,097	0.05%
2018/06/13	4	20.03	0	0.00	19.95	4	2,938	0.14%
2018/06/12	0	0.00	5	20.00	19.95	-5	3,023	-0.17%
2018/06/11	1	18.50	3	18.60	18.35	-2	3,031	-0.07%
2018/06/08	5	18.28	0	0.00	18.25	5	3,021	0.17%
2018/06/07	2	18.75	15	19.03	18.75	-13	2,996	-0.43%
2018/06/04	1	18.15	0	0.00	18.05	1	3,069	0.03%
2018/05/24	14	17.80	0	0.00	17.85	14	3,028	0.46%
2018/05/22	0	0.00	1	17.85	18.15	-1	3,016	-0.03%
2018/05/18	0	0.00	4	17.59	17.70	-4	2,967	-0.13%
2018/05/17	0	0.00	2	17.60	17.60	-2	2,965	-0.07%
2018/05/15	2	17.80	5	17.65	17.80	-3	2,954	-0.10%
2018/05/10	0	0.00	5	17.75	18.25	-5	2,925	-0.17%
2018/05/09	0	0.00	2	17.60	17.55	-2	2,899	-0.07%
2018/04/30	0	0.00	5	18.00	17.75	-5	2,898	-0.17%
2018/04/27	2	17.50	0	0.00	17.55	2	2,881	0.07%
2018/04/24	13	17.15	13	17.30	17.05	0	2,847	0.00%
2018/04/16	20	18.98	20	18.65	19.00	0	2,676	0.00%
2018/04/13	40	20.33	20	19.45	19.35	20	2,627	0.76%
2018/04/02	0	0.00	1	19.90	19.65	-1	1,992	-0.05%
2018/03/31	1	19.25	0	0.00	19.25	1	1,952	0.05%
2018/03/19	5	19.15	5	19.10	19.40	0	1,009	0.00%
2018/02/12	0	0.00	10	13.70	13.80	-10	300	-3.33%
2018/02/06	10	13.50	0	0.00	13.45	10	295	3.39%