國眾 (5410)-富邦-南屯券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股▼0.38%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	36.75	0	0.00	36.65	1	457	0.22%
2024/04/26	1	35.90	0	0.00	35.80	1	460	0.22%
2024/04/24	58	36.03	0	0.00	35.75	58	458	12.64%
2024/04/19	1.1	35.87	0	0.00	35.55	1.1	454	0.24%
2024/04/18	1	36.25	0	0.00	36.20	1	445	0.22%
2024/04/17	5	36.37	1	36.65	36.80	4	438	0.91%
2024/04/16	31.2	36.11	0	0.00	36.25	31.2	432	7.21%
2024/04/15	1	37.60	0	0.00	37.55	1	411	0.24%
2024/04/12	1	37.50	1	37.45	37.50	0	391	0.00%
2024/04/11	0.2	36.30	0.6	36.05	36.55	-0.4	350	-0.10%
2024/04/09	0	0.00	1	35.00	34.95	-1	312	-0.32%
2024/04/08	0	0.00	2	34.40	34.65	-2	309	-0.65%
2024/03/29	0	34.35	0	0.00	34.25	0	357	0.00%
2024/03/27	0	34.60	0	0.00	34.15	0	362	0.00%
2024/03/26	0	34.57	0	0.00	34.10	0	373	0.00%
2024/03/25	0	0.00	1	34.60	34.65	-1	455	-0.22%
2024/03/22	0	34.60	2	34.20	34.35	-2	450	-0.44%
2024/03/20	10	34.52	1	34.50	34.50	9	446	2.02%
2024/03/19	0	34.35	0	0.00	34.35	0	440	0.00%
2024/03/18	10	34.18	0	0.00	34.30	10	439	2.28%
2024/03/15	0	34.15	0	0.00	34.10	0	437	0.00%
2024/03/13	10	33.89	0	0.00	33.85	10	442	2.26%
2024/03/12	2	33.80	0	0.00	33.85	2	437	0.46%
2024/03/07	1	33.05	0	0.00	33.20	1	418	0.24%
2024/03/04	0.2	33.20	0	0.00	33.40	0.2	406	0.05%
2024/03/01	0	0.00	0	33.60	33.30	0	403	0.00%
2024/02/29	1.3	33.32	0	33.65	33.25	1.3	399	0.32%
2024/02/02	1	33.25	0	0.00	33.35	1	380	0.26%
2024/01/31	0	33.40	0	0.00	33.65	0	378	0.00%
2024/01/30	0	33.40	0	0.00	33.25	0	373	0.00%
2024/01/10	1	32.90	0	0.00	32.90	1	335	0.30%
2024/01/09	1	33.15	0	0.00	33.10	1	335	0.30%
2024/01/08	1	33.60	2	33.70	33.55	-1	334	-0.30%
2023/12/29	0	0.00	3	34.48	34.40	-3	325	-0.92%
2023/12/27	1	34.35	4	34.49	34.70	-3	310	-0.97%
2023/12/25	0	0.00	1	33.60	33.50	-1	272	-0.37%
2023/12/21	9	33.87	1	33.90	33.85	8	266	3.00%
2023/12/20	1	35.20	8	33.85	34.70	-7	259	-2.70%
2023/12/15	0	0.00	0	33.20	33.10	0	183	-0.01%
2023/12/14	0.3	33.10	0	0.00	33.10	0.3	184	0.15%
2023/12/13	1	33.10	0	0.00	33.05	1	184	0.54%
2023/12/12	5	33.25	0	0.00	33.20	5	183	2.73%
2023/12/11	1	33.15	0	0.00	33.10	1	181	0.55%
2023/12/07	0	0.00	1	32.50	32.55	-1	169	-0.59%
2023/11/30	0	0.00	0.3	32.60	32.60	-0.3	179	-0.14%
2023/11/29	1	32.40	0	0.00	32.40	1	180	0.55%
2023/11/16	1	32.60	0	0.00	32.55	1	296	0.34%
2023/11/14	1	32.10	0	0.00	32.05	1	297	0.34%
2023/11/13	3	32.05	0	0.00	32.25	3	298	1.01%
2023/11/02	0	0.00	1	33.00	32.90	-1	326	-0.31%
2023/10/30	1	33.00	0	0.00	33.00	1	339	0.29%
2023/10/24	2	32.03	0	0.00	32.00	2	493	0.41%
2023/10/19	0.1	32.50	0	0.00	32.45	0.1	548	0.01%
2023/10/18	0.5	32.70	0	0.00	32.45	0.5	550	0.09%
2023/10/13	0	0.00	1	33.25	33.20	-1	570	-0.18%
2023/10/11	1.5	33.37	0	0.00	33.40	1.5	605	0.25%
2023/10/06	0	33.85	0	0.00	33.65	0	611	0.00%
2023/10/05	0	0.00	1	33.90	33.90	-1	615	-0.16%
2023/09/28	1	33.70	0	0.00	33.90	1	640	0.16%
2023/09/27	1	33.55	0	0.00	33.60	1	642	0.16%
2023/09/22	1	32.50	0	0.00	33.60	1	646	0.15%
2023/09/20	1	32.80	0	0.00	32.80	1	642	0.16%
2023/09/18	1	33.20	0	0.00	32.95	1	647	0.15%
2023/09/14	0	0.00	8	33.00	33.10	-8	650	-1.23%
2023/09/11	1	32.70	0	0.00	32.65	1	663	0.15%
2023/09/08	0	0.00	2	32.85	33.00	-2	669	-0.30%
2023/09/04	2	32.90	0	0.00	33.00	2	770	0.26%
2023/08/31	0	0.00	1	33.35	33.05	-1	769	-0.13%
2023/08/28	8	34.42	8	33.70	33.55	0	773	0.00%
2023/08/24	8	33.93	1	35.50	34.05	7	753	0.93%
2023/08/23	1	31.60	2	33.00	33.35	-1	692	-0.14%
2023/08/17	1	32.20	0	0.00	32.25	1	690	0.14%
2023/08/15	0	0.00	3	31.93	32.05	-3	708	-0.42%
2023/08/11	1	31.90	0	0.00	31.85	1	719	0.14%
2023/08/10	0	0.00	3	32.62	32.85	-3	706	-0.42%
2023/08/02	1	32.65	4	33.12	32.80	-3	733	-0.41%
2023/08/01	0	0.00	1	33.45	33.40	-1	749	-0.13%
2023/07/28	6	34.48	0	0.00	34.30	6	728	0.82%
2023/07/27	5	34.89	2	35.15	34.80	3	714	0.42%
2023/07/26	15	33.07	10	33.80	33.50	5	605	0.83%
2023/07/20	0	0.00	1	31.90	31.75	-1	565	-0.18%
2023/07/18	1	32.20	0	0.00	31.90	1	572	0.17%
2023/07/17	0	0.00	1	34.70	34.70	-1	562	-0.18%
2023/07/14	1	34.25	1	34.20	34.00	0	554	0.00%
2023/07/13	0	0.00	1.4	33.86	33.90	-1.4	561	-0.25%
2023/07/04	0	0.00	1	33.45	33.40	-1	640	-0.16%
2023/06/29	1	33.50	0	0.00	33.20	1	640	0.16%
2023/06/19	0	0.00	1	33.50	33.40	-1	657	-0.15%
2023/06/16	0	0.00	1	33.55	33.35	-1	666	-0.15%
2023/06/15	1	33.35	2	33.35	33.40	-1	704	-0.14%
2023/06/13	0.1	32.35	0	0.00	32.30	0.1	704	0.01%
2023/06/12	5	32.44	0	0.00	31.90	5	695	0.72%
2023/06/08	0	0.00	2	35.35	35.35	-2	630	-0.32%
2023/06/07	1	35.50	0	0.00	35.60	1	652	0.15%
2023/06/02	0	0.00	2	35.50	36.00	-2	800	-0.25%
2023/05/30	0	0.00	2	35.45	35.50	-2	988	-0.20%
2023/05/29	0	0.00	1	35.65	35.60	-1	1,008	-0.10%
2023/05/22	0	0.00	1	35.75	35.65	-1	1,029	-0.10%
2023/05/09	2	34.93	0	0.00	34.75	2	1,108	0.18%
2023/05/08	0	0.00	1	37.00	36.75	-1	1,087	-0.09%
2023/04/28	1	35.10	1	35.40	35.45	0	1,072	0.00%
2023/04/26	0	0.00	0.1	34.50	34.80	-0.1	1,072	-0.01%
2023/04/21	1	35.10	1	35.65	35.05	0	1,082	0.00%
2023/04/20	0	0.00	5	36.62	36.20	-5	1,084	-0.46%
2023/04/19	0	0.00	2	37.10	37.00	-2	1,097	-0.18%
2023/04/18	2.1	37.07	0	0.00	36.25	2.1	1,099	0.19%
2023/04/17	5	37.13	2	37.28	37.40	3	1,085	0.28%
2023/04/14	0	0.00	1	35.20	35.90	-1	1,000	-0.10%
2023/04/13	0	0.00	3	34.77	34.75	-3	984	-0.30%
2023/04/11	0	0.00	2	34.65	35.05	-2	982	-0.20%
2023/03/30	1	34.70	1	34.90	35.10	0	982	0.00%
2023/03/28	1	35.00	0	0.00	34.95	1	995	0.10%
2023/03/27	5	35.59	0	0.00	35.55	5	995	0.50%
2023/03/24	1	35.25	5	35.22	35.30	-4	1,004	-0.40%
2023/03/23	0	0.00	5	35.75	35.75	-5	1,013	-0.49%
2023/03/21	5	35.70	1	35.70	35.65	4	1,031	0.39%
2023/03/20	5	35.40	1	35.65	35.50	4	1,083	0.37%
2023/03/16	1	34.05	0	0.00	34.15	1	1,071	0.09%
2023/03/15	0	0.00	1	35.05	34.75	-1	1,103	-0.09%
2023/03/14	0	0.00	1	34.70	34.60	-1	1,122	-0.09%
2023/03/13	1	34.00	0	0.00	34.95	1	1,156	0.09%
2023/03/10	0.2	35.50	0	0.00	35.40	0.2	1,211	0.02%
2023/03/09	0.4	36.34	0	0.00	35.90	0.4	1,237	0.03%
2023/03/08	0	0.00	1	38.55	38.30	-1	1,189	-0.08%
2023/03/07	1	37.60	0	0.00	38.40	1	1,210	0.08%
2023/03/06	0	0.00	2	37.23	37.50	-2	1,212	-0.16%
2023/03/03	1	38.00	2.6	37.61	37.90	-1.6	1,304	-0.12%
2023/03/01	0	35.00	1	35.80	35.55	-1	1,319	-0.08%
2023/02/16	0	33.75	0.4	33.75	33.65	-0.4	2,147	-0.02%
2023/02/14	1	34.50	0	0.00	34.85	1	2,351	0.04%
2023/02/06	0	0.00	0.2	31.70	32.10	-0.2	2,553	-0.01%
2023/02/03	0	0.00	2.2	31.62	31.60	-2.2	2,575	-0.09%
2023/01/30	1	31.30	1	31.50	31.20	0	2,670	0.00%
2023/01/13	0.1	30.85	0	0.00	30.70	0.1	2,780	0.00%
2023/01/12	3.1	31.03	2	31.05	30.95	1.1	2,786	0.04%
2023/01/11	0.1	32.10	0	0.00	31.90	0.1	2,806	0.00%
2023/01/09	4	31.13	2	31.30	31.35	2	2,862	0.07%
2023/01/05	1.1	32.56	1	33.00	32.50	0.1	2,912	0.00%
2023/01/03	0	0.00	1	33.00	33.00	-1	3,118	-0.03%
2022/12/29	3.1	32.06	0	0.00	32.70	3.1	3,114	0.10%
2022/12/28	5	32.84	0	0.00	32.80	5	3,109	0.16%
2022/12/20	5	32.70	1	32.90	32.45	4	3,086	0.13%
2022/12/19	1	33.35	1.1	33.10	33.35	-0.1	3,078	0.00%
2022/12/15	2	33.83	3	33.42	33.90	-1	3,061	-0.03%
2022/12/14	1	32.70	1	32.90	32.95	0	3,045	0.00%
2022/12/13	10	32.15	10	32.20	32.20	0	3,029	0.00%
2022/12/12	19	32.15	11	32.32	32.30	8	3,012	0.27%
2022/12/09	1	35.30	0	0.00	35.05	1	2,948	0.03%
2022/12/08	0	0.00	1	35.70	35.55	-1	2,933	-0.03%
2022/12/07	2	36.10	1	34.90	34.40	1	2,910	0.03%
2022/12/06	1	35.80	0	0.00	35.80	1	2,875	0.03%
2022/12/02	3	35.72	3	37.02	35.55	0	2,819	0.00%
2022/12/01	1	36.70	2	36.95	36.50	-1	2,755	-0.04%
2022/11/30	2	36.60	2	36.55	36.55	0	2,706	0.00%
2022/11/29	2	36.98	4	36.91	36.35	-2	2,677	-0.07%
2022/11/28	14	37.15	16	37.01	37.00	-2	2,624	-0.08%
2022/11/25	3	37.03	3	36.87	36.25	0	2,579	0.00%
2022/11/23	4	37.09	11	37.39	36.30	-7	2,422	-0.29%
2022/11/22	2	35.23	2	35.48	36.40	0	2,276	0.00%
2022/11/21	9	35.74	1	36.30	34.95	8	2,185	0.37%
2022/11/18	17	35.96	12	36.35	35.65	5	2,122	0.24%
2022/11/17	2	35.68	10	35.63	35.65	-8	1,963	-0.41%
2022/11/16	1	32.80	0	0.00	32.95	1	1,794	0.06%
2022/11/15	4.1	34.42	4	35.05	34.05	0.1	1,724	0.01%
2022/11/14	8	33.41	9	32.98	33.80	-1	1,541	-0.06%
2022/11/11	2	32.73	29	32.12	33.65	-27	1,380	-1.96%
2022/11/10	1	30.60	55	31.89	30.60	-54	1,220	-4.42%
2022/11/08	0	0.00	114	31.62	31.40	-114	1,112	-10.25%	大賣/鉅額交易
2022/11/07	205	33.18	14	32.29	33.20	191	1,045	18.27%	大買/鉅額交易
2022/11/04	0	0.00	5	30.20	30.25	-5	937	-0.53%
2022/11/02	0	0.00	2	28.30	28.15	-2	865	-0.23%
2022/11/01	2	29.05	2	28.65	28.65	0	849	0.00%
2022/10/28	4	28.15	2	27.95	27.75	2	801	0.25%
2022/10/27	7	27.60	5	27.84	27.50	2	772	0.26%
2022/10/25	5	26.96	6	27.20	26.85	-1	719	-0.14%
2022/10/24	6	27.08	4	27.50	26.70	2	679	0.29%
2022/10/21	1	26.85	1	27.45	27.15	0	648	0.00%
2022/10/19	11	26.71	11	27.01	26.60	0	585	0.00%
2022/10/18	2	26.90	2	27.85	27.10	0	556	0.00%
2022/10/13	0	0.00	10	26.35	25.90	-10	454	-2.20%
2022/10/12	44	29.84	35	29.15	27.50	9	389	2.31%
2022/10/11	1	28.20	0	0.00	28.20	1	210	0.47%
2022/09/13	0	0.00	1	25.85	25.75	-1	156	-0.64%
2022/09/12	1	26.55	1	26.35	26.45	0	152	0.00%
2022/09/02	0	0.00	1	25.45	25.45	-1	128	-0.78%
2022/09/01	0	0.00	1	25.65	25.50	-1	126	-0.79%
2022/08/31	0	0.00	1	25.50	25.50	-1	125	-0.80%
2022/08/26	0	0.00	0	25.25	25.25	0	117	-0.03%
2022/08/15	0	0.00	1	25.30	25.35	-1	113	-0.88%
2022/08/08	0	0.00	1	24.30	24.35	-1	110	-0.91%
2022/08/04	0	0.00	1	24.40	24.40	-1	115	-0.87%
2022/08/03	0	0.00	1	25.35	25.50	-1	109	-0.91%
2022/07/20	0	0.00	2	25.05	25.10	-2	119	-1.67%
2022/07/19	0	0.00	2	24.85	24.95	-2	118	-1.69%
2022/07/14	1	24.35	0	0.00	24.45	1	120	0.83%
2022/07/08	1	24.40	0	0.00	24.40	1	122	0.82%
2022/07/01	1	24.40	0	0.00	24.25	1	138	0.72%
2022/06/27	1	25.35	0	0.00	25.10	1	157	0.64%
2022/06/17	0	0.00	1	25.45	25.40	-1	186	-0.54%
2022/06/13	2	25.00	2	25.35	25.35	0	197	0.00%
2022/06/01	0	0.00	1	25.80	25.85	-1	232	-0.43%
2022/05/30	1	25.45	0	0.00	25.40	1	234	0.43%
2022/05/24	0	25.00	0	0.00	24.95	0	250	0.01%
2022/05/23	0	24.90	0	0.00	24.90	0	250	0.00%
2022/05/20	4	24.95	0	0.00	24.90	4	252	1.58%
2022/05/13	1	24.85	0	0.00	24.85	1	267	0.37%
2022/05/12	1	25.25	0	0.00	24.75	1	273	0.37%
2022/04/21	0	0.00	1	26.10	26.00	-1	342	-0.29%
2022/04/20	1	25.90	0	0.00	26.00	1	344	0.29%
2022/04/18	0	0.00	2	25.75	25.70	-2	366	-0.55%
2022/04/08	1	26.45	0	0.00	26.50	1	367	0.27%
2022/04/07	0	0.00	1	26.45	26.40	-1	368	-0.27%
2022/04/06	6	26.53	0	0.00	26.35	6	365	1.64%
2022/03/30	2	26.65	0	0.00	26.70	2	368	0.54%
2022/03/29	14	26.60	1	26.70	26.75	13	367	3.54%
2022/03/28	0	0.00	1	26.45	26.75	-1	363	-0.28%
2022/03/25	0	0.00	0.1	26.00	26.00	-0.1	349	-0.03%
2022/03/22	0	0.00	1	25.90	25.95	-1	369	-0.27%
2022/03/18	0	26.00	0	0.00	25.95	0	384	0.01%
2022/03/17	1	26.00	0	0.00	26.00	1	392	0.25%
2022/03/16	0	26.14	0	0.00	26.00	0	395	0.00%
2022/03/15	0	0.00	5	25.94	25.95	-5	407	-1.23%
2022/02/25	0	0.00	4	25.00	25.10	-4	772	-0.52%
2022/02/18	0	25.55	0	0.00	25.50	0	789	0.00%
2022/02/16	1	25.30	0	0.00	25.90	1	857	0.12%
2022/02/14	2	25.65	0	0.00	25.60	2	852	0.23%
2022/02/11	0	0.00	2	26.50	26.15	-2	847	-0.24%
2022/02/08	2	25.50	0	0.00	25.60	2	834	0.24%
2022/02/07	2	25.25	0	0.00	25.55	2	833	0.24%
2022/01/14	0	25.40	0	0.00	25.25	0	768	0.00%
2022/01/12	0	0.00	1	25.55	25.80	-1	761	-0.13%
2022/01/11	5	25.81	0	0.00	25.65	5	757	0.66%
2022/01/10	1	25.10	0	0.00	25.15	1	738	0.14%
2022/01/07	1	25.20	0	0.00	25.20	1	736	0.14%
2021/12/30	0	25.50	1	25.50	25.45	-1	741	-0.13%
2021/12/29	0	0.00	1	25.45	25.55	-1	742	-0.13%
2021/12/27	4	25.80	1	25.85	25.55	3	741	0.40%
2021/12/16	0	0.00	4	26.03	25.85	-4	779	-0.51%
2021/12/15	3	25.07	2	25.33	25.30	1	761	0.13%
2021/12/09	4	25.70	0	0.00	25.65	4	729	0.55%
2021/12/07	2	25.35	2	24.95	25.00	0	699	0.00%
2021/12/06	0	0.00	2	25.35	25.30	-2	686	-0.29%
2021/12/02	4	26.11	2	25.80	25.25	2	654	0.31%
2021/12/01	9	26.95	11	27.13	26.80	-2	607	-0.33%
2021/11/30	10	26.69	7	27.16	26.20	3	496	0.60%
2021/11/29	2	25.73	0	0.00	25.00	2	350	0.57%
2021/11/24	0	0.00	2	24.05	24.00	-2	312	-0.64%
2021/11/19	0	0.00	1	24.70	24.80	-1	301	-0.33%
2021/11/16	1	24.85	3	24.75	24.90	-2	278	-0.72%
2021/11/15	3.1	24.65	0	0.00	24.45	3.1	261	1.19%
2021/10/19	1	22.55	0	0.00	22.45	1	271	0.37%
2021/10/13	9	22.11	0	0.00	22.10	9	277	3.24%
2021/09/29	1	23.90	0	0.00	23.65	1	275	0.36%
2021/09/28	0	0.00	1	23.10	24.00	-1	266	-0.38%
2021/09/27	1	22.35	0	0.00	22.65	1	227	0.44%
2021/09/24	0	22.55	0	0.00	22.35	0	227	0.00%
2021/09/15	0	0.00	11	22.06	22.10	-11	233	-4.71%
2021/09/09	1	22.00	0	0.00	21.95	1	234	0.43%
2021/08/31	0	0.00	1	22.35	22.30	-1	242	-0.41%
2021/08/17	0	22.10	0	0.00	21.95	0	248	0.00%
2021/08/13	1	23.55	0	0.00	23.40	1	232	0.43%
2021/08/09	0	24.50	0	0.00	24.30	0	221	0.00%
2021/08/06	0	0.00	1	24.35	24.40	-1	223	-0.47%
2021/08/04	1	24.30	0	0.00	24.35	1	253	0.40%
2021/07/14	0	0.00	0	23.90	23.90	0	320	0.00%
2021/07/08	2	23.60	0	0.00	23.60	2	326	0.61%
2021/06/25	0	0.00	1	23.20	23.20	-1	384	-0.26%
2021/05/25	1	22.70	0	0.00	22.85	1	499	0.20%
2021/05/14	1	22.80	1	22.70	22.70	0	493	0.00%
2021/05/11	0	23.00	0	0.00	22.90	0	456	0.01%
2021/05/05	0	23.00	0	0.00	23.70	0	431	0.00%
2021/05/03	2	24.05	0	0.00	23.85	2	411	0.49%
2021/04/27	3	24.15	0	0.00	24.10	3	403	0.74%
2021/04/22	2	24.48	4	24.30	24.10	-2	400	-0.50%
2021/04/19	4	24.25	0	0.00	24.30	4	391	1.02%
2021/04/15	0	0.00	1	24.05	24.05	-1	384	-0.26%
2021/04/14	1	23.85	5	24.11	24.05	-4	381	-1.05%
2021/04/12	5	24.12	0	0.00	24.05	5	373	1.34%
2021/03/31	10	24.05	5	24.00	24.05	5	323	1.55%
2021/03/25	0	23.95	0	0.00	24.05	0	308	0.00%
2021/03/24	0	0.00	5	23.90	23.85	-5	303	-1.65%
2021/03/22	10	24.00	0	0.00	24.00	10	290	3.45%
2021/03/02	0	0.00	5	21.80	21.75	-5	257	-1.94%
2021/02/17	0	0.00	5	21.05	21.10	-5	238	-2.10%
2021/02/05	4	20.50	15	20.60	20.70	-11	236	-4.65%
2021/01/29	1	20.50	0	0.00	20.55	1	239	0.42%
2021/01/21	0	21.55	0	0.00	20.60	0	234	0.00%
2020/12/09	0	21.70	0	0.00	21.70	0	184	0.00%
2020/12/01	2	21.65	0	0.00	21.85	2	182	1.10%
2020/11/24	7	21.45	0	0.00	21.30	7	192	3.63%
2020/11/17	1	21.00	0	0.00	21.00	1	213	0.47%
2020/11/16	0	0.00	2	21.30	21.10	-2	221	-0.90%
2020/11/10	0	20.85	0	0.00	20.80	0	229	0.00%
2020/11/09	0	20.85	0	0.00	21.00	0	235	0.00%
2020/11/04	20	20.35	0	0.00	20.40	20	248	8.05%
2020/11/02	2	20.35	0	0.00	20.40	2	255	0.78%
2020/10/28	2	20.00	1	20.25	20.00	1	258	0.39%
2020/10/27	1	20.05	0	0.00	20.20	1	260	0.38%
2020/10/20	1	20.20	0	0.00	20.15	1	295	0.34%
2020/10/15	1	20.35	0	0.00	20.25	1	323	0.31%
2020/08/13	1	21.55	0	0.00	21.25	1	524	0.19%
2020/07/13	1	23.50	2	23.90	24.10	-1	459	-0.22%
2020/07/09	0	0.00	1	23.00	23.00	-1	420	-0.24%
2020/07/07	0	0.00	1	22.50	22.50	-1	407	-0.25%
2020/06/23	0	0.00	5	21.35	21.45	-5	369	-1.35%
2020/06/18	0	0.00	5	21.40	21.50	-5	380	-1.32%
2020/06/16	1	21.40	0	0.00	21.45	1	386	0.26%
2020/06/15	10	21.40	0	0.00	21.40	10	400	2.50%
2020/06/11	0	0.00	1	21.50	21.15	-1	398	-0.25%
2020/06/09	0	0.00	2	21.48	21.50	-2	399	-0.50%
2020/06/04	1	21.30	0	0.00	21.50	1	398	0.25%
2020/05/28	1	20.55	0	0.00	20.55	1	372	0.27%
2020/05/14	1	20.60	0	0.00	20.45	1	367	0.27%
2020/05/13	0	0.00	1	20.85	20.90	-1	351	-0.28%
2020/03/25	2	17.20	0	0.00	17.15	2	294	0.68%
2020/03/16	0	0.00	2	16.60	16.20	-2	257	-0.78%
2020/02/13	0	19.45	0	0.00	19.40	0	263	0.00%
2020/01/08	0	0.00	5.1	20.05	20.00	-5.1	279	-1.81%
2020/01/03	0	0.00	1	20.20	20.25	-1	281	-0.36%
2019/12/04	0	0.00	1	20.15	20.15	-1	336	-0.30%
2019/11/26	0	0.00	0.3	20.35	20.35	-0.3	337	-0.08%
2019/10/24	0	0.00	1	19.25	19.35	-1	276	-0.36%
2019/10/09	0	0.00	1	19.20	19.10	-1	324	-0.31%
2019/09/27	1	18.70	0	0.00	18.85	1	361	0.28%
2019/09/26	0	0.00	1	19.20	19.15	-1	351	-0.28%
2019/09/06	0	0.00	4	18.55	18.50	-4	302	-1.32%
2019/08/28	0	0.00	1	18.05	18.00	-1	307	-0.33%
2019/08/12	1	17.70	0	0.00	17.75	1	324	0.31%
2019/07/19	0	0.00	3	17.95	17.85	-3	387	-0.77%
2019/07/16	2	18.90	0	0.00	18.80	2	355	0.56%
2019/07/11	0	0.00	5	19.15	19.20	-5	346	-1.44%
2019/07/09	0	0.00	18	19.20	19.20	-18	346	-5.20%
2019/07/05	0	0.00	1	19.35	19.15	-1	361	-0.28%
2019/06/27	1	18.55	0	0.00	18.60	1	376	0.27%
2019/06/24	0	0.00	1	18.55	18.50	-1	385	-0.26%
2019/06/20	2	18.60	0	0.00	18.60	2	391	0.51%
2019/06/18	1	18.50	0	0.00	18.50	1	390	0.26%
2019/06/10	0	0.00	5	18.60	18.70	-5	421	-1.19%
2019/06/04	18	18.79	0	0.00	18.70	18	416	4.32%
2019/05/30	3	18.50	0	0.00	18.50	3	422	0.71%
2019/05/20	0	0.00	4	18.20	18.20	-4	408	-0.98%
2019/05/16	1	18.45	0	0.00	18.45	1	404	0.25%
2019/05/15	2	18.75	0	0.00	18.60	2	399	0.50%
2019/05/14	1	18.15	0	0.00	18.30	1	376	0.27%
2019/05/07	1	18.30	0	0.00	18.40	1	348	0.29%
2019/04/10	2	18.78	0	0.00	18.85	2	275	0.73%
2019/03/27	6	18.00	0	0.00	17.85	6	215	2.79%
2019/03/13	0	0.00	1	17.35	17.35	-1	185	-0.54%
2019/03/11	0	0.00	3	17.40	17.55	-3	188	-1.59%
2018/11/28	0	0.00	1	15.60	15.60	-1	208	-0.48%
2018/11/27	0	0.00	1	15.55	15.55	-1	208	-0.48%
2018/11/26	0	0.00	1	15.50	15.60	-1	210	-0.47%
2018/11/08	0	15.95	0	0.00	15.75	0	223	0.00%
2018/10/12	1	15.65	0	0.00	15.70	1	361	0.28%
2018/08/14	3	16.03	0	0.00	16.20	3	1,507	0.20%
2018/08/01	1	18.40	0	0.00	18.40	1	1,548	0.06%
2018/07/23	0	0.00	2	18.28	18.40	-2	1,528	-0.13%
2018/07/18	0	0.00	1	17.95	18.00	-1	1,572	-0.06%
2018/07/10	0	0.00	15	18.67	18.60	-15	1,738	-0.86%
2018/07/09	1	18.80	0	0.00	18.80	1	2,065	0.05%
2018/07/05	2	19.80	0	0.00	19.20	2	2,171	0.09%
2018/07/04	18	20.21	4	20.39	20.00	14	2,176	0.64%
2018/07/03	1	19.00	1	19.10	19.80	0	2,067	0.00%
2018/06/28	0	0.00	20	17.85	17.90	-20	2,062	-0.97%
2018/06/27	0	0.00	13	18.25	18.15	-13	2,077	-0.63%
2018/06/25	0	0.00	1	18.95	18.80	-1	2,124	-0.05%
2018/06/20	4	20.28	30	19.96	19.00	-26	2,166	-1.20%
2018/06/19	9	20.03	3	20.00	19.80	6	2,146	0.28%
2018/06/15	15	19.90	0	0.00	19.55	15	2,297	0.65%
2018/06/14	3	20.25	4	19.80	19.50	-1	2,767	-0.04%
2018/06/13	16	20.02	2	20.10	19.95	14	2,938	0.48%
2018/06/12	26	19.66	13	19.83	19.95	13	3,023	0.43%
2018/06/11	5	18.40	0	0.00	18.35	5	3,031	0.16%
2018/06/08	1	18.40	0	0.00	18.25	1	3,021	0.03%
2018/06/07	3	18.48	1	19.15	18.75	2	2,996	0.07%
2018/06/04	3	18.15	2	18.10	18.05	1	3,069	0.03%
2018/05/10	0	0.00	1	17.85	18.25	-1	2,925	-0.03%
2018/05/02	3	17.45	0	0.00	17.45	3	2,902	0.10%
2018/04/30	0	0.00	2	18.10	17.75	-2	2,898	-0.07%
2018/04/26	0	0.00	4	17.25	17.35	-4	2,879	-0.14%
2018/04/23	0	0.00	0.2	17.85	17.85	-0.2	2,821	-0.01%
2018/04/18	0	0.00	1	18.40	18.20	-1	2,779	-0.04%
2018/04/17	2	18.00	0	0.00	17.65	2	2,746	0.07%
2018/04/16	7	19.24	5	19.10	19.00	2	2,676	0.07%
2018/04/13	8	19.68	9	20.89	19.35	-1	2,627	-0.04%
2018/04/12	0	0.00	2	21.50	21.50	-2	2,287	-0.09%
2018/04/11	1	19.40	0	0.00	19.55	1	2,203	0.05%
2018/04/10	7	19.00	2	19.05	19.00	5	2,149	0.23%
2018/04/09	3	19.40	14	19.60	18.85	-11	2,099	-0.52%
2018/04/02	7	19.41	11	19.85	19.65	-4	1,992	-0.20%
2018/03/30	4	18.50	3	18.58	18.60	1	1,929	0.05%
2018/03/29	0	0.00	11	19.40	18.85	-11	1,906	-0.58%
2018/03/28	0	0.00	29	19.67	19.30	-29	1,879	-1.54%
2018/03/27	0	0.00	18	19.20	19.00	-18	1,837	-0.98%
2018/03/26	18	19.05	0	0.00	18.95	18	1,816	0.99%
2018/03/23	20	18.68	10	18.20	19.05	10	1,791	0.56%
2018/03/22	38	19.46	0	0.00	19.00	38	1,747	2.17%
2018/03/21	5	20.00	10	20.34	19.60	-5	1,686	-0.30%
2018/03/20	41	20.05	31	20.28	19.80	10	1,501	0.67%
2018/03/19	15	18.86	11	18.77	19.40	4	1,009	0.40%
2018/03/16	3	17.65	2	17.65	17.65	1	788	0.13%
2018/03/15	1.2	15.40	1	15.65	16.05	0.2	592	0.03%
2018/03/12	0	0.00	5	14.55	14.40	-5	441	-1.13%
2018/03/09	0	0.00	1	14.80	14.55	-1	435	-0.23%
2018/03/08	6	14.33	0	0.00	15.20	6	390	1.54%
2018/01/18	0	0.00	1	13.80	13.75	-1	280	-0.36%
2018/01/15	1	13.80	0	0.00	13.80	1	275	0.36%