國眾 (5410)-元大-斗六券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.10
漲跌
▼0.50
漲幅
-1.37%
成交量
774張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	36.55	36.40	-2	461	-0.43%
2024/04/23	1	35.30	0	0.00	35.65	1	456	0.22%
2024/04/22	0	0.00	3	35.28	35.35	-3	458	-0.65%
2024/04/19	1.4	35.40	0	0.00	35.55	1.4	454	0.30%
2024/04/15	0	0.00	1	37.80	37.55	-1	411	-0.24%
2024/04/12	0	0.00	2	37.10	37.50	-2	391	-0.51%
2024/04/11	4	36.41	10	36.64	36.55	-6	350	-1.71%
2024/04/10	0	0.00	0	35.18	35.10	0	314	0.00%
2024/04/09	0	0.00	0.2	34.90	34.95	-0.2	312	-0.07%
2024/04/03	0.1	34.10	0	0.00	34.40	0.1	311	0.02%
2024/04/01	0	34.43	1	34.35	34.35	-1	358	-0.28%
2024/03/29	0	34.17	0	0.00	34.25	0	357	0.00%
2024/03/27	0	34.73	0	0.00	34.15	0	362	0.00%
2024/03/21	0	0.00	4	34.55	34.60	-4	448	-0.89%
2024/03/13	1	33.80	0	0.00	33.85	1	442	0.23%
2024/03/11	0	0.00	3	33.80	34.10	-3	430	-0.70%
2024/03/08	0	0.00	2	33.30	33.30	-2	420	-0.48%
2024/03/04	1	33.40	0	0.00	33.40	1	406	0.25%
2024/01/19	0	0.00	2	33.18	33.10	-2	338	-0.59%
2024/01/11	1	32.90	4	32.95	33.20	-3	333	-0.90%
2024/01/10	0	0.00	5	32.90	32.90	-5	335	-1.49%
2023/12/21	1	33.90	2	34.00	33.85	-1	266	-0.38%
2023/12/20	1	34.15	1	35.10	34.70	0	259	0.00%
2023/12/19	1	32.70	1	32.70	32.70	0	182	-0.02%
2023/12/14	0	0.00	2	33.05	33.10	-2	184	-1.08%
2023/12/12	1	33.25	0	0.00	33.20	1	183	0.55%
2023/12/11	1	33.15	0	0.00	33.10	1	181	0.55%
2023/12/05	0	32.40	0	0.00	32.45	0	174	0.02%
2023/11/29	0.4	32.58	0	0.00	32.40	0.4	180	0.22%
2023/11/28	0.1	32.50	0	0.00	32.40	0.1	183	0.05%
2023/11/27	0.6	32.75	0	0.00	32.60	0.6	185	0.35%
2023/11/17	0	33.00	0	0.00	32.95	0	293	0.00%
2023/11/13	0.1	32.90	0	0.00	32.25	0.1	298	0.02%
2023/10/16	0.1	33.20	0	0.00	33.05	0.1	552	0.01%
2023/10/05	0	0.00	1	33.70	33.90	-1	615	-0.16%
2023/09/27	0	0.00	1	33.60	33.60	-1	642	-0.16%
2023/09/26	0	0.00	0.1	33.75	33.80	-0.1	647	-0.02%
2023/09/22	1	33.50	0	0.00	33.60	1	646	0.15%
2023/09/20	1	32.95	0	0.00	32.80	1	642	0.16%
2023/08/30	0	0.00	20	33.45	33.45	-20	768	-2.60%
2023/08/24	20	34.50	2	35.10	34.05	18	753	2.39%
2023/08/23	0	0.00	1	33.40	33.35	-1	692	-0.14%
2023/08/22	1	31.75	0	0.00	31.75	1	685	0.15%
2023/08/14	1.1	31.57	1	31.75	31.80	0.1	716	0.01%
2023/08/11	9	31.76	1	31.85	31.85	8	719	1.11%
2023/08/07	1	32.20	0	0.00	33.20	1	707	0.14%
2023/08/04	0	33.00	0	0.00	32.80	0	708	0.00%
2023/08/02	1.1	33.05	0	0.00	32.80	1.1	733	0.14%
2023/08/01	1	33.35	0	0.00	33.40	1	749	0.13%
2023/07/28	0	0.00	6	34.24	34.30	-6	728	-0.82%
2023/07/27	18.1	35.53	3	35.33	34.80	15.1	714	2.12%
2023/07/26	2	34.15	2	34.13	33.50	0	605	0.00%
2023/07/24	0	32.05	0	0.00	31.65	0	559	0.00%
2023/07/18	1.1	31.83	0	0.00	31.90	1.1	572	0.18%
2023/07/17	2	34.60	3	34.77	34.70	-1	562	-0.18%
2023/07/14	0	0.00	6	34.20	34.00	-6	554	-1.08%
2023/07/11	0	0.00	3	34.25	33.65	-3	654	-0.46%
2023/07/07	0.7	33.00	0	0.00	32.70	0.7	641	0.12%
2023/06/27	1.1	33.20	0	0.00	33.00	1.1	644	0.16%
2023/06/16	0	0.00	1	33.65	33.35	-1	666	-0.15%
2023/06/12	14	32.32	1	34.50	31.90	13	695	1.87%
2023/06/09	1	35.45	0	0.00	35.35	1	613	0.16%
2023/06/05	0	0.00	3	35.75	35.65	-3	759	-0.40%
2023/06/01	2	35.28	0	0.00	35.25	2	820	0.24%
2023/05/29	3	35.65	0	0.00	35.60	3	1,008	0.30%
2023/05/24	0	0.00	6	35.50	35.50	-6	1,018	-0.59%
2023/05/23	1	35.60	1	35.60	35.75	0	1,027	0.00%
2023/05/19	0	0.00	5	35.30	35.15	-5	1,021	-0.49%
2023/05/18	6	35.35	0	0.00	35.40	6	1,020	0.59%
2023/05/11	1	34.50	0	0.00	34.50	1	1,111	0.09%
2023/05/09	1.1	34.62	6	34.88	34.75	-4.9	1,108	-0.45%
2023/05/08	0	0.00	1	37.20	36.75	-1	1,087	-0.09%
2023/05/05	0	0.00	1	35.95	35.95	-1	1,066	-0.09%
2023/05/02	2	36.08	1	36.10	36.15	1	1,072	0.09%
2023/04/28	0	0.00	1	35.70	35.45	-1	1,072	-0.09%
2023/04/27	1	34.35	0	0.00	34.70	1	1,068	0.09%
2023/04/26	16	34.01	1	34.80	34.80	15	1,072	1.40%
2023/04/25	1	34.45	0	0.00	34.60	1	1,074	0.09%
2023/04/21	1	35.40	0	0.00	35.05	1	1,082	0.09%
2023/04/20	0	0.00	0	36.30	36.20	0	1,084	0.00%
2023/04/19	0	0.00	1	36.75	37.00	-1	1,097	-0.09%
2023/04/18	2	36.33	0	0.00	36.25	2	1,099	0.18%
2023/04/17	3	36.98	3	37.42	37.40	0	1,085	0.00%
2023/04/14	7	35.00	6	35.12	35.90	1	1,000	0.10%
2023/04/13	2	34.68	0	0.00	34.75	2	984	0.20%
2023/04/12	1	34.85	0	0.00	35.00	1	980	0.10%
2023/04/11	1	34.70	5	35.14	35.05	-4	982	-0.41%
2023/04/07	2.1	34.50	0	0.00	34.35	2.1	981	0.21%
2023/04/06	3.1	34.74	0	0.00	34.70	3.1	977	0.31%
2023/03/31	1	34.85	0	0.00	35.10	1	981	0.10%
2023/03/30	0	0.00	1	34.90	35.10	-1	982	-0.10%
2023/03/29	1	34.60	1	35.10	34.70	0	987	0.00%
2023/03/28	2	34.85	0	0.00	34.95	2	995	0.20%
2023/03/27	0	35.60	3	35.60	35.55	-3	995	-0.30%
2023/03/24	3	35.38	0	0.00	35.30	3	1,004	0.30%
2023/03/23	0	35.80	9	35.79	35.75	-9	1,013	-0.89%
2023/03/22	0	0.00	2	35.93	35.85	-2	1,023	-0.20%
2023/03/21	1	35.65	0	0.00	35.65	1	1,031	0.10%
2023/03/20	3	35.40	4	35.60	35.50	-1	1,083	-0.09%
2023/03/17	0	34.80	1	34.70	34.85	-1	1,054	-0.09%
2023/03/16	6	34.38	0	0.00	34.15	6	1,071	0.56%
2023/03/14	1	34.75	0	0.00	34.60	1	1,122	0.09%
2023/03/13	3	34.45	3	34.80	34.95	0	1,156	0.00%
2023/03/10	2	35.53	0	0.00	35.40	2	1,211	0.17%
2023/03/09	17	36.73	2	37.35	35.90	15	1,237	1.21%
2023/03/08	0	0.00	2	38.15	38.30	-2	1,189	-0.17%
2023/03/07	5	38.05	2	38.23	38.40	3	1,210	0.25%
2023/03/06	1	37.10	5	37.10	37.50	-4	1,212	-0.33%
2023/03/03	2	37.88	14	37.83	37.90	-12	1,304	-0.92%
2023/03/01	2	35.55	0	0.00	35.55	2	1,319	0.15%
2023/02/21	0	34.40	0	0.00	34.00	0	1,756	0.00%
2023/02/16	0	33.95	0	0.00	33.65	0	2,147	0.00%
2023/02/15	2	33.95	1	34.10	33.80	1	2,298	0.04%
2023/02/14	8	34.47	9	34.64	34.85	-1	2,351	-0.04%
2023/01/12	1	31.05	0	0.00	30.95	1	2,786	0.04%
2023/01/05	1	32.70	0	0.00	32.50	1	2,912	0.03%
2022/12/27	0	0.00	1	33.55	33.55	-1	3,104	-0.03%
2022/12/21	0	0.00	2	33.13	33.15	-2	3,095	-0.06%
2022/12/20	1	32.65	2	32.45	32.45	-1	3,086	-0.03%
2022/12/16	1	33.10	2	33.45	33.10	-1	3,072	-0.03%
2022/12/15	1	34.10	1	34.05	33.90	0	3,061	0.00%
2022/12/14	1	32.95	0	0.00	32.95	1	3,045	0.03%
2022/12/13	8	32.50	8	32.15	32.20	0	3,029	0.00%
2022/12/12	8	32.41	0	0.00	32.30	8	3,012	0.27%
2022/12/09	5	35.00	2	35.50	35.05	3	2,948	0.10%
2022/12/08	2.5	34.94	0	0.00	35.55	2.5	2,933	0.09%
2022/12/07	1	36.35	1	34.30	34.40	0	2,910	0.00%
2022/12/06	3	35.60	3	35.75	35.80	0	2,875	0.00%
2022/12/05	0	0.00	1	35.15	35.40	-1	2,858	-0.03%
2022/12/02	2	36.05	0.1	36.20	35.55	1.9	2,819	0.07%
2022/12/01	3	37.08	1	36.80	36.50	2	2,755	0.07%
2022/11/30	3	36.25	6	36.75	36.55	-3	2,706	-0.11%
2022/11/29	2	36.70	4	36.71	36.35	-2	2,677	-0.07%
2022/11/28	0.1	37.10	0	0.00	37.00	0.1	2,624	0.00%
2022/11/25	9	37.72	17	36.71	36.25	-8	2,579	-0.31%
2022/11/24	11	36.34	12	36.24	36.50	-1	2,461	-0.04%
2022/11/23	18.3	37.15	17	37.16	36.30	1.3	2,422	0.05%
2022/11/22	6	36.38	2	36.40	36.40	4	2,276	0.18%
2022/11/21	0	0.00	2	34.95	34.95	-2	2,185	-0.09%
2022/11/18	15	36.39	11	36.06	35.65	4	2,122	0.19%
2022/11/17	20.2	35.23	13	35.38	35.65	7.2	1,963	0.37%
2022/11/16	2	33.50	5	33.19	32.95	-3	1,794	-0.17%
2022/11/15	10	34.85	4	34.88	34.05	6	1,724	0.35%
2022/11/14	3	32.77	5	33.77	33.80	-2	1,541	-0.13%
2022/11/11	9	32.28	5	32.95	33.65	4	1,380	0.29%
2022/11/10	7	30.99	1	32.55	30.60	6	1,220	0.49%
2022/11/09	5	31.33	1	31.70	30.90	4	1,136	0.35%
2022/11/08	5	31.60	4	30.94	31.40	1	1,112	0.09%
2022/11/07	5	31.68	9	31.82	33.20	-4	1,045	-0.38%
2022/11/04	7	28.51	9	29.31	30.25	-2	937	-0.21%
2022/11/03	1	27.70	0	0.00	27.75	1	876	0.11%
2022/11/02	2	28.20	0	0.00	28.15	2	865	0.23%
2022/11/01	0	0.00	1	28.80	28.65	-1	849	-0.12%
2022/10/31	1	28.75	11	28.34	28.30	-10	820	-1.22%
2022/10/28	9	28.28	21	28.02	27.75	-12	801	-1.50%
2022/10/27	4	27.83	18	27.89	27.50	-14	772	-1.81%
2022/10/26	10	27.26	10	27.38	27.55	0	740	0.00%
2022/10/25	12	27.33	4	27.39	26.85	8	719	1.11%
2022/10/24	18	27.60	2	27.80	26.70	16	679	2.36%
2022/10/21	2	27.00	0	0.00	27.15	2	648	0.31%
2022/10/19	0	0.00	1	26.85	26.60	-1	585	-0.17%
2022/10/18	12	27.48	0.3	26.90	27.10	11.7	556	2.11%
2022/10/17	2	25.53	1	25.50	25.35	1	487	0.21%
2022/10/14	0	0.00	1	26.65	25.95	-1	475	-0.21%
2022/10/13	1	26.05	0	0.00	25.90	1	454	0.22%
2022/10/12	4	29.36	0	0.00	27.50	4	389	1.03%
2022/10/11	0	0.00	1	28.20	28.20	-1	210	-0.47%
2022/08/29	0	0.00	1	25.10	25.15	-1	118	-0.85%
2022/08/26	1	25.35	0	0.00	25.25	1	117	0.85%
2022/08/15	0	0.00	18	25.34	25.35	-18	113	-15.84%
2022/08/05	3	24.50	0	0.00	24.40	3	109	2.73%
2022/08/04	1	24.00	0	0.00	24.40	1	115	0.87%
2022/07/21	0	25.15	0	0.00	25.15	0	112	0.01%
2022/07/19	1	24.65	0	0.00	24.95	1	118	0.84%
2022/07/04	1	24.00	0	0.00	24.00	1	134	0.75%
2022/07/01	0	24.45	0	0.00	24.25	0	138	0.00%
2022/06/30	7	24.72	0	0.00	24.55	7	142	4.92%
2022/06/21	0	0.00	5	25.02	25.00	-5	184	-2.71%
2022/05/09	0	0.00	0.1	25.70	25.40	-0.1	281	-0.02%
2022/05/05	1	25.75	2	25.75	25.80	-1	283	-0.35%
2022/04/25	1	25.65	0	0.00	25.65	1	337	0.30%
2022/04/22	2	25.93	0	0.00	26.00	2	338	0.59%
2022/04/20	1	25.85	0	0.00	26.00	1	344	0.29%
2022/04/07	1	26.40	0	0.00	26.40	1	368	0.27%
2022/04/06	3	26.63	0	0.00	26.35	3	365	0.82%
2022/03/30	1	26.90	0	0.00	26.70	1	368	0.27%
2022/03/28	1	26.40	4	26.40	26.75	-3	363	-0.83%
2022/01/12	0	0.00	1	25.55	25.80	-1	761	-0.13%
2022/01/06	0	25.10	0	0.00	25.20	0	736	0.00%
2022/01/03	4	25.28	0	0.00	25.15	4	741	0.54%
2021/12/23	0	0.00	1	25.35	25.30	-1	737	-0.14%
2021/12/15	0	0.00	1	24.80	25.30	-1	761	-0.13%
2021/12/07	2	25.00	0	0.00	25.00	2	699	0.29%
2021/12/01	1	26.95	0	0.00	26.80	1	607	0.16%
2021/11/30	0	0.00	2	26.88	26.20	-2	496	-0.40%
2021/11/29	0	0.00	2	23.80	25.00	-2	350	-0.57%
2021/11/26	2	24.40	0	0.00	24.10	2	322	0.62%
2021/09/08	0.1	21.90	0	0.00	21.90	0.1	234	0.03%
2021/08/31	0	0.00	2.5	22.34	22.30	-2.5	242	-1.03%
2021/07/28	0	0.00	1	24.00	24.00	-1	282	-0.35%
2021/07/06	0	0.00	5	23.20	23.30	-5	346	-1.44%
2021/07/05	1	23.15	0	0.00	23.15	1	352	0.28%
2021/07/02	0.1	23.15	0	0.00	23.15	0.1	353	0.02%
2021/06/22	2	23.10	0	0.00	23.10	2	401	0.50%
2021/06/16	0	23.25	0	0.00	23.20	0	449	0.00%
2021/06/09	5	23.15	0	0.00	23.15	5	471	1.06%
2021/05/25	0	0.00	0	22.70	22.85	0	499	0.00%
2021/05/12	1	22.45	0	0.00	22.10	1	479	0.21%
2021/05/10	0	0.00	0.2	23.65	23.80	-0.2	439	-0.05%
2021/05/06	1	23.60	0	0.00	23.45	1	437	0.23%
2021/05/05	0	0.00	3	23.72	23.70	-3	431	-0.70%
2021/04/26	0	0.00	6	24.16	24.15	-6	402	-1.49%
2021/04/08	0	0.00	1	24.90	24.95	-1	347	-0.29%
2021/04/01	5	24.28	0	0.00	24.25	5	335	1.49%
2021/03/26	0	24.75	0	0.00	24.05	0	312	0.00%
2021/03/19	3.2	23.71	0	0.00	23.85	3.2	283	1.13%
2021/03/18	0	0.00	5	23.10	23.10	-5	262	-1.91%
2021/03/15	2	22.80	0	0.00	22.85	2	261	0.76%
2021/02/17	0	0.00	1	21.10	21.10	-1	238	-0.42%
2021/02/01	1	20.30	0	0.00	20.35	1	242	0.41%
2021/01/27	0	0.00	0	20.65	20.70	0	237	-0.02%
2021/01/18	1	21.00	0	0.00	21.05	1	225	0.44%
2021/01/15	0	0.00	4.5	21.20	21.20	-4.5	221	-2.04%
2021/01/07	1	21.40	0	0.00	21.35	1	208	0.48%
2020/12/15	1	21.50	0	0.00	21.50	1	198	0.50%
2020/12/07	0	0.00	0.3	21.50	21.50	-0.3	187	-0.14%
2020/12/03	0	0.00	1	21.65	21.75	-1	182	-0.55%
2020/12/02	0	0.00	4	21.70	21.70	-4	182	-2.19%
2020/12/01	1	21.70	0	0.00	21.85	1	182	0.55%
2020/11/25	0	0.00	2	21.30	21.30	-2	173	-1.16%
2020/11/20	4	21.35	0	0.00	21.40	4	211	1.89%
2020/11/19	2	21.20	0	0.00	21.25	2	213	0.94%
2020/10/23	0	0.00	1	20.10	20.15	-1	267	-0.37%
2020/10/20	0	20.15	0	0.00	20.15	0	295	0.00%
2020/09/18	0	20.80	0	0.00	20.95	0	509	0.00%
2020/09/07	0	0.00	1	21.30	21.25	-1	523	-0.19%
2020/08/26	1	21.10	0	0.00	21.20	1	529	0.19%
2020/08/20	0	0.00	11	20.95	20.85	-11	530	-2.07%
2020/08/03	0	0.00	1	21.25	21.40	-1	553	-0.18%
2020/07/21	0	0.00	11	21.98	21.90	-11	535	-2.05%
2020/07/20	11	23.47	0	0.00	23.70	11	517	2.12%
2020/07/17	0	0.00	5	23.85	23.50	-5	491	-1.02%
2020/07/16	11	23.90	6	23.95	23.85	5	479	1.04%
2020/06/30	5	21.70	0	0.00	21.75	5	391	1.28%
2020/06/29	0	0.00	2	21.60	21.60	-2	372	-0.54%
2020/06/22	2	21.55	4	21.45	21.45	-2	371	-0.54%
2020/06/12	2	20.95	0	0.00	21.00	2	401	0.50%
2020/06/04	1	21.30	0	0.00	21.50	1	398	0.25%
2020/05/22	6	20.65	0	0.00	20.70	6	380	1.58%
2020/05/12	0	0.00	2	20.75	20.80	-2	348	-0.57%
2020/05/08	1	20.50	0	0.00	20.60	1	327	0.30%
2020/03/30	0	18.00	2	17.20	17.30	-2	298	-0.67%
2020/03/05	2	19.10	0	0.00	19.20	2	232	0.86%
2020/03/04	2	19.00	0	0.00	18.95	2	236	0.84%
2020/02/27	2	19.10	0	0.00	19.05	2	241	0.83%
2020/02/06	0	19.40	0	0.00	19.45	0	276	0.00%
2020/01/07	0	0.00	1	20.15	20.20	-1	278	-0.36%
2019/12/16	0	0.00	0.4	20.15	20.25	-0.4	315	-0.14%
2019/12/06	0	0.00	1	20.15	20.20	-1	333	-0.30%
2019/12/03	0	0.00	3	20.25	20.25	-3	338	-0.89%
2019/12/02	1	20.35	0	0.00	20.35	1	337	0.30%
2019/11/26	0	0.00	3	20.20	20.35	-3	337	-0.89%
2019/11/19	0	0.00	0	19.85	19.90	0	325	-0.01%
2019/11/14	3	19.65	0	0.00	19.70	3	319	0.94%
2019/11/12	0	0.00	6	19.70	19.80	-6	315	-1.90%
2019/11/04	1	19.80	0	0.00	19.75	1	304	0.33%
2019/10/31	3	19.92	0	0.00	19.80	3	300	1.00%
2019/10/29	0	0.00	5	19.80	19.65	-5	293	-1.71%
2019/10/28	5	19.43	0	0.00	19.50	5	283	1.76%
2019/10/16	0	19.00	0	0.00	19.10	0	293	0.00%
2019/10/08	0	0.00	1	19.10	19.15	-1	325	-0.31%
2019/10/03	0	0.00	5	19.10	19.05	-5	324	-1.54%
2019/10/01	1	18.90	0	0.00	18.85	1	357	0.28%
2019/09/25	0	0.00	2	19.40	19.20	-2	349	-0.57%
2019/09/18	0	0.00	2	18.95	18.85	-2	328	-0.61%
2019/09/03	0	0.00	1	18.30	18.35	-1	298	-0.34%
2019/08/28	0	0.00	10	18.10	18.00	-10	307	-3.25%
2019/08/21	2	18.20	0	0.00	18.05	2	312	0.64%
2019/08/08	10	17.40	0	0.00	17.35	10	328	3.05%
2019/07/18	0	0.00	16	17.60	17.80	-16	383	-4.17%
2019/07/17	16	18.88	0	0.00	18.80	16	370	4.32%
2019/07/12	4	19.15	0	0.00	19.10	4	334	1.20%
2019/07/10	0	0.00	1	19.20	19.20	-1	345	-0.29%
2019/07/08	0	0.00	6	19.25	19.30	-6	354	-1.69%
2019/07/05	6	19.35	0	0.00	19.15	6	361	1.66%
2019/06/28	0	0.00	1	18.55	18.55	-1	367	-0.27%
2019/06/14	2	18.50	0	0.00	18.50	2	404	0.49%
2019/05/17	0	0.00	1	18.55	18.25	-1	407	-0.25%
2019/04/18	0	0.00	1	18.05	17.95	-1	332	-0.30%
2019/04/11	1	18.35	0	0.00	18.10	1	291	0.34%
2019/04/09	0	0.00	15	18.55	18.75	-15	262	-5.72%
2019/04/03	5	18.00	0	0.00	18.00	5	242	2.07%
2019/04/01	0	0.00	5	18.17	17.95	-5	235	-2.12%
2019/03/29	0	0.00	3	18.08	18.10	-3	225	-1.33%
2019/03/13	0	17.35	0	0.00	17.35	0	185	0.00%
2019/02/26	0	16.60	0	0.00	16.60	0	170	0.00%
2019/02/18	0	0.00	10	16.25	16.25	-10	169	-5.92%
2019/01/03	0	0.00	3	15.30	15.25	-3	188	-1.59%
2019/01/02	0	0.00	5	15.40	15.30	-5	190	-2.62%
2018/11/29	5	15.60	0	0.00	15.60	5	207	2.41%
2018/11/13	0	0.00	0.1	15.60	15.45	-0.1	225	-0.04%
2018/11/08	3	15.80	0	0.00	15.75	3	223	1.34%
2018/11/07	0.1	15.60	0	0.00	15.65	0.1	229	0.04%
2018/10/24	0	0.00	1	15.40	15.40	-1	295	-0.34%
2018/09/28	2	16.33	0	0.00	16.25	2	453	0.44%
2018/08/17	0.4	16.15	0	0.00	16.15	0.4	1,450	0.02%
2018/08/06	0.3	17.00	0	0.00	16.95	0.3	1,512	0.02%
2018/08/02	1	17.05	0	0.00	17.00	1	1,556	0.06%
2018/08/01	2	18.40	0	0.00	18.40	2	1,548	0.13%
2018/07/31	1	18.45	0	0.00	18.40	1	1,535	0.07%
2018/07/30	1	18.45	0	0.00	18.50	1	1,530	0.07%
2018/07/27	1	18.40	0	0.00	18.40	1	1,526	0.07%
2018/07/26	2	18.60	0	0.00	18.55	2	1,520	0.13%
2018/07/25	5	18.26	0	0.00	18.55	5	1,519	0.33%
2018/07/23	3	18.40	0	0.00	18.40	3	1,528	0.20%
2018/07/19	0	0.00	6.8	17.99	18.00	-6.8	1,545	-0.44%
2018/07/11	0	0.00	20	18.10	18.10	-20	1,707	-1.17%
2018/07/04	8	20.08	3	20.23	20.00	5	2,176	0.23%
2018/06/26	10	18.30	0	0.00	18.35	10	2,097	0.48%
2018/06/25	1	19.25	1	19.15	18.80	0	2,124	0.00%
2018/06/21	0	0.00	1	19.45	19.20	-1	2,140	-0.05%
2018/06/20	2	20.00	2	20.15	19.00	0	2,166	0.00%
2018/06/19	1	19.90	1	19.90	19.80	0	2,146	0.00%
2018/06/14	0	0.00	1	19.60	19.50	-1	2,767	-0.04%
2018/06/13	1	20.05	10	19.99	19.95	-9	2,938	-0.31%
2018/06/12	6	19.56	4	19.68	19.95	2	3,023	0.07%
2018/06/08	1	18.45	1	18.25	18.25	0	3,021	0.00%
2018/06/07	1	19.10	1	18.80	18.75	0	2,996	0.00%
2018/06/01	2	17.85	2	17.80	17.90	0	3,062	0.00%
2018/05/31	1	17.80	1	18.35	18.00	0	3,059	0.00%
2018/05/29	6	17.75	0	0.00	17.70	6	3,031	0.20%
2018/05/22	0	0.00	1	18.50	18.15	-1	3,016	-0.03%
2018/05/21	0	0.00	12	18.00	18.10	-12	2,974	-0.40%
2018/05/15	0	0.00	1	17.65	17.80	-1	2,954	-0.03%
2018/05/14	0.2	17.25	0	0.00	17.30	0.2	2,953	0.01%
2018/04/27	0.1	17.50	0	0.00	17.55	0.1	2,881	0.00%
2018/04/24	1	17.40	0	0.00	17.05	1	2,847	0.04%
2018/04/23	0	0.00	1	18.05	17.85	-1	2,821	-0.04%
2018/04/20	10	17.90	0	0.00	17.95	10	2,811	0.36%
2018/04/19	0	0.00	1	18.60	18.20	-1	2,799	-0.04%
2018/04/18	2	18.25	0	0.00	18.20	2	2,779	0.07%
2018/04/17	10	18.50	1	17.60	17.65	9	2,746	0.33%
2018/04/13	17	21.13	6	20.88	19.35	11	2,627	0.42%
2018/04/12	0	0.00	8	20.40	21.50	-8	2,287	-0.35%
2018/04/11	7.1	19.52	2	19.40	19.55	5.1	2,203	0.23%
2018/04/10	7	19.23	12	19.23	19.00	-5	2,149	-0.23%
2018/04/09	2	19.10	2	19.35	18.85	0	2,099	0.00%
2018/04/03	9	18.82	1	18.80	19.00	8	2,022	0.40%
2018/04/02	2	19.45	0	0.00	19.65	2	1,992	0.10%
2018/03/31	0	0.00	7	19.21	19.25	-7	1,952	-0.36%
2018/03/29	5	19.00	6	18.89	18.85	-1	1,906	-0.05%
2018/03/28	0	0.00	2	19.35	19.30	-2	1,879	-0.11%
2018/03/27	0	0.00	2	19.20	19.00	-2	1,837	-0.11%
2018/03/26	2	19.00	0	0.00	18.95	2	1,816	0.11%
2018/03/23	2	18.20	0	0.00	19.05	2	1,791	0.11%
2018/03/22	24	19.95	26	19.28	19.00	-2	1,747	-0.11%
2018/03/21	74	20.25	76	20.14	19.60	-2	1,686	-0.12%
2018/03/20	18	20.24	47	20.04	19.80	-29	1,501	-1.93%
2018/03/19	5	18.97	1	19.30	19.40	4	1,009	0.40%
2018/03/16	1	17.65	11	17.65	17.65	-10	788	-1.27%
2018/03/15	3	15.98	0	0.00	16.05	3	592	0.51%
2018/03/13	0	0.00	3	14.55	14.55	-3	437	-0.69%
2018/03/12	0	0.00	2	14.55	14.40	-2	441	-0.45%
2018/03/09	0	0.00	2	14.58	14.55	-2	435	-0.46%
2018/03/08	2	15.28	0	0.00	15.20	2	390	0.51%
2018/01/23	5	13.80	0	0.00	13.80	5	286	1.75%
2018/01/08	10	13.50	0	0.00	13.40	10	253	3.94%