國眾 (5410)-元大-沙鹿券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	36.60	36.65	0	457	0.00%
2024/04/29	1	36.00	0	0.00	35.85	1	459	0.22%
2024/04/19	0	35.70	0	0.00	35.55	0	454	0.00%
2024/04/16	2	36.35	0	0.00	36.25	2	432	0.47%
2024/04/15	0	0.00	0	37.65	37.55	0	411	0.00%
2024/04/12	0	0.00	5	37.24	37.50	-5	391	-1.28%
2024/04/11	0	0.00	0.1	35.84	36.55	-0.1	350	-0.02%
2024/04/10	1	35.00	2	35.20	35.10	-1	314	-0.32%
2024/04/09	0	0.00	4	34.95	34.95	-4	312	-1.29%
2024/04/08	0	0.00	0	34.55	34.65	0	309	0.00%
2024/04/03	0	34.30	0	0.00	34.40	0	311	0.00%
2024/04/01	0	34.45	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.30	0	0.00	34.25	0	357	0.00%
2024/03/28	0	34.40	0	0.00	34.10	0	360	0.00%
2024/03/27	0	0.00	0	34.90	34.15	0	362	0.00%
2024/03/25	0	0.00	0	34.90	34.65	0	455	0.00%
2024/03/21	0	0.00	2	34.60	34.60	-2	448	-0.45%
2024/03/20	0	34.55	0	0.00	34.50	0	446	0.00%
2024/03/14	0	0.00	0	34.10	34.00	0	448	-0.01%
2024/03/13	0	0.00	2	33.81	33.85	-2	442	-0.46%
2024/03/12	2	33.85	0	0.00	33.85	2	437	0.46%
2024/03/11	0	33.85	0	0.00	34.10	0	430	0.00%
2024/03/04	0	33.30	0	0.00	33.40	0	406	0.00%
2024/03/01	0	33.60	0	0.00	33.30	0	403	0.00%
2024/02/23	0	0.00	1	33.40	33.35	-1	385	-0.26%
2024/01/26	1	34.10	1	33.65	33.60	0	365	0.00%
2024/01/23	2	33.35	0	0.00	33.60	2	341	0.59%
2024/01/10	0	0.00	0	34.10	32.90	0	335	0.00%
2024/01/09	0	33.30	0	0.00	33.10	0	335	0.01%
2024/01/08	1	33.95	1	33.60	33.55	0	334	0.00%
2024/01/04	0	34.00	0	0.00	33.70	0	336	0.01%
2024/01/03	0	34.40	0	0.00	34.15	0	332	0.01%
2024/01/02	2	34.70	0	35.00	34.50	2	329	0.59%
2023/12/28	5	34.34	0	0.00	34.25	5	318	1.57%
2023/12/27	0	33.30	0	34.90	34.70	0	310	0.01%
2023/12/25	2	33.80	0	0.00	33.50	2	272	0.73%
2023/12/22	2	33.60	1	33.70	33.80	1	269	0.37%
2023/12/20	0	0.00	5	34.38	34.70	-5	259	-1.94%
2023/12/18	0	0.00	2	32.90	32.95	-2	183	-1.09%
2023/12/15	0	0.00	2	33.00	33.10	-2	183	-1.09%
2023/12/11	0	0.00	0	33.30	33.10	0	181	-0.02%
2023/12/08	0	0.00	2	32.50	32.60	-2	168	-1.19%
2023/12/04	0	0.00	0	33.30	32.60	0	176	0.00%
2023/11/28	0	32.50	0	0.00	32.40	0	183	0.02%
2023/11/27	0	0.00	1	32.60	32.60	-1	185	-0.54%
2023/11/24	0	0.00	2	32.73	32.70	-2	189	-1.06%
2023/11/22	0	0.00	1	33.05	32.95	-1	202	-0.49%
2023/11/20	0	0.00	0	33.30	32.95	0	283	-0.01%
2023/11/13	0	32.25	0	0.00	32.25	0	298	0.01%
2023/11/07	0	0.00	2	33.10	33.10	-2	314	-0.64%
2023/10/30	0	0.00	2.1	32.82	33.00	-2.1	339	-0.63%
2023/10/26	2	32.10	0	0.00	31.90	2	360	0.56%
2023/10/24	2	32.00	0	0.00	32.00	2	493	0.41%
2023/10/23	1	32.10	0	0.00	32.00	1	544	0.18%
2023/10/20	0	32.45	0	0.00	32.25	0	546	0.00%
2023/10/19	0	32.50	0	0.00	32.45	0	548	0.00%
2023/10/11	0	0.00	1	33.80	33.40	-1	605	-0.17%
2023/10/03	2	33.60	0	33.75	33.80	2	633	0.32%
2023/10/02	2	33.90	0	0.00	33.90	2	638	0.31%
2023/09/27	0	0.00	1	33.55	33.60	-1	642	-0.16%
2023/09/25	1	33.80	1	33.75	33.85	0	649	0.00%
2023/09/22	0	33.25	0	0.00	33.60	0	646	0.00%
2023/09/20	0.1	32.95	0	0.00	32.80	0.1	642	0.01%
2023/09/19	0	0.00	0	33.90	32.95	0	647	0.00%
2023/09/18	0	33.10	0	0.00	32.95	0	647	0.00%
2023/09/15	0	0.00	0	34.00	33.00	0	648	0.00%
2023/09/11	1	32.80	5	33.05	32.65	-4	663	-0.60%
2023/09/04	3	32.85	0	0.00	33.00	3	770	0.39%
2023/09/01	0	33.10	0	0.00	33.10	0	770	0.00%
2023/08/25	0	0.00	1	33.95	34.55	-1	766	-0.13%
2023/08/24	5	35.00	3.1	35.44	34.05	1.9	753	0.26%
2023/08/23	0	0.00	0	33.30	33.35	0	692	0.00%
2023/08/11	0	31.95	0	0.00	31.85	0	719	0.00%
2023/08/09	1	32.75	0	0.00	32.55	1	702	0.14%
2023/08/04	0	0.00	1	32.75	32.80	-1	708	-0.14%
2023/08/02	2	32.83	0	0.00	32.80	2	733	0.27%
2023/08/01	0	33.10	0	0.00	33.40	0	749	0.00%
2023/07/31	1	33.85	0	0.00	33.65	1	740	0.14%
2023/07/28	4	34.23	0	0.00	34.30	4	728	0.55%
2023/07/27	3	35.08	6.4	35.24	34.80	-3.4	714	-0.48%
2023/07/26	3	33.40	1	33.63	33.50	2	605	0.33%
2023/07/24	3	31.85	0	0.00	31.65	3	559	0.54%
2023/07/21	0	31.50	0	0.00	31.60	0	560	0.00%
2023/07/19	0.1	31.91	0	0.00	31.70	0.1	567	0.02%
2023/07/18	1.1	31.81	4	31.65	31.90	-2.9	572	-0.51%
2023/07/17	4	34.66	0	0.00	34.70	4	562	0.71%
2023/07/14	0	0.00	2	34.20	34.00	-2	554	-0.36%
2023/07/12	0	0.00	0	34.10	33.60	0	640	0.00%
2023/07/11	0	0.00	5	33.60	33.65	-5	654	-0.76%
2023/07/07	0	33.00	3	32.67	32.70	-3	641	-0.46%
2023/07/05	0	0.00	3	33.40	33.35	-3	637	-0.47%
2023/07/03	0	0.00	3	33.63	33.60	-3	639	-0.47%
2023/06/27	0	33.10	0	0.00	33.00	0	644	0.00%
2023/06/20	1	33.10	0	0.00	33.20	1	652	0.15%
2023/06/19	0	0.00	1.2	33.27	33.40	-1.2	657	-0.18%
2023/06/16	0	33.60	2	33.40	33.35	-2	666	-0.30%
2023/06/15	3	33.30	0	0.00	33.40	3	704	0.43%
2023/06/14	0	0.00	1	32.95	32.95	-1	706	-0.14%
2023/06/13	6	32.17	1	32.10	32.30	5	704	0.71%
2023/06/12	4.3	32.62	1	34.80	31.90	3.3	695	0.47%
2023/06/02	0	0.00	2	35.80	36.00	-2	800	-0.25%
2023/06/01	0	0.00	1	35.20	35.25	-1	820	-0.12%
2023/05/30	1	35.45	0	0.00	35.50	1	988	0.10%
2023/05/26	0.1	35.34	0	0.00	35.35	0.1	1,011	0.01%
2023/05/25	0	35.25	0	0.00	35.15	0	1,013	0.00%
2023/05/22	4	35.69	0	0.00	35.65	4	1,029	0.39%
2023/05/18	1	35.55	0	0.00	35.40	1	1,020	0.10%
2023/05/10	3	34.90	0	0.00	34.90	3	1,110	0.27%
2023/05/08	0	0.00	2	36.95	36.75	-2	1,087	-0.18%
2023/05/05	1	36.00	0.1	36.30	35.95	1	1,066	0.09%
2023/05/03	0	0.00	1	36.35	36.15	-1	1,075	-0.09%
2023/05/02	1	35.90	3	35.90	36.15	-2	1,072	-0.19%
2023/04/27	0	0.00	1	34.30	34.70	-1	1,068	-0.09%
2023/04/26	0.1	34.20	0	0.00	34.80	0.1	1,072	0.00%
2023/04/21	3	35.18	5	35.24	35.05	-2	1,082	-0.18%
2023/04/19	0	0.00	2	37.15	37.00	-2	1,097	-0.18%
2023/04/18	0	0.00	6	36.88	36.25	-6	1,099	-0.55%
2023/04/17	2	37.43	3	37.05	37.40	-1	1,085	-0.09%
2023/04/14	0	0.00	0	36.40	35.90	0	1,000	0.00%
2023/04/10	1	34.65	0	34.70	34.85	1	983	0.10%
2023/04/07	0	0.00	0	35.00	34.35	0	981	0.00%
2023/04/06	0	0.00	0	35.40	34.70	0	977	0.00%
2023/03/28	1	34.80	0	0.00	34.95	1	995	0.10%
2023/03/27	3	35.70	0	0.00	35.55	3	995	0.30%
2023/03/20	0	0.00	0.7	35.50	35.50	-0.7	1,083	-0.06%
2023/03/17	2	34.85	4.1	34.84	34.85	-2.1	1,054	-0.19%
2023/03/16	5	34.24	0	0.00	34.15	5	1,071	0.47%
2023/03/15	3	34.82	0	0.00	34.75	3	1,103	0.27%
2023/03/14	1	34.30	0	0.00	34.60	1	1,122	0.09%
2023/03/13	3	34.53	0	0.00	34.95	3	1,156	0.26%
2023/03/10	1.1	35.22	2	35.85	35.40	-1	1,211	-0.08%
2023/03/09	10	36.47	0	0.00	35.90	10	1,237	0.81%
2023/03/08	0	38.55	0	0.00	38.30	0	1,189	0.00%
2023/03/07	0	0.00	3	38.12	38.40	-3	1,210	-0.25%
2023/03/06	0	0.00	2	37.55	37.50	-2	1,212	-0.16%
2023/03/03	5	38.10	7.1	38.11	37.90	-2.1	1,304	-0.16%
2023/03/02	2	35.35	6	36.08	36.35	-4	1,196	-0.33%
2023/03/01	2	35.72	0	0.00	35.55	2	1,319	0.15%
2023/02/22	0	0.00	0.1	34.00	34.55	-0.1	1,595	-0.01%
2023/02/21	0	0.00	0.5	34.30	34.00	-0.5	1,756	-0.03%
2023/02/20	0.1	34.10	0.4	34.10	34.30	-0.3	1,817	-0.02%
2023/02/14	0	0.00	6	34.33	34.85	-6	2,351	-0.26%
2023/02/13	0	0.00	0	32.60	32.60	0	2,319	0.00%
2023/02/09	2	32.35	3	32.75	32.75	-1	2,480	-0.04%
2023/02/08	0.1	32.14	0	0.00	31.90	0.1	2,534	0.00%
2023/02/03	0	32.10	0	0.00	31.60	0	2,575	0.00%
2023/02/01	1	31.40	1	31.55	31.75	0	2,627	0.00%
2023/01/31	1	31.30	0	0.00	31.10	1	2,649	0.04%
2023/01/17	0	31.60	0	0.00	31.40	0	2,706	0.00%
2023/01/13	3	30.78	0	0.00	30.70	3	2,780	0.11%
2023/01/09	3	31.13	0	0.00	31.35	3	2,862	0.10%
2023/01/06	1	32.00	0	0.00	32.00	1	2,864	0.03%
2023/01/05	0	33.00	0	0.00	32.50	0	2,912	0.00%
2022/12/28	4	32.59	0	0.00	32.80	4	3,109	0.13%
2022/12/26	3	33.35	0	0.00	33.15	3	3,103	0.10%
2022/12/15	0	0.00	1	33.85	33.90	-1	3,061	-0.03%
2022/12/14	15	33.05	16	33.02	32.95	-1	3,045	-0.03%
2022/12/13	2	32.30	0	0.00	32.20	2	3,029	0.07%
2022/12/12	2	32.70	10	32.68	32.30	-8	3,012	-0.27%
2022/12/08	1	35.75	2	35.60	35.55	-1	2,933	-0.03%
2022/12/07	2	34.60	0	0.00	34.40	2	2,910	0.07%
2022/12/06	0.1	35.95	0	0.00	35.80	0.1	2,875	0.00%
2022/12/05	0	0.00	40	35.20	35.40	-40	2,858	-1.40%
2022/12/02	15	37.15	14	36.92	35.55	1	2,819	0.04%
2022/12/01	0	0.00	10	37.04	36.50	-10	2,755	-0.36%
2022/11/29	20	36.97	10	36.35	36.35	10	2,677	0.37%
2022/11/28	4	36.20	2	36.35	37.00	2	2,624	0.08%
2022/11/25	4	36.43	4	37.78	36.25	0	2,579	0.00%
2022/11/24	1	36.10	1.1	36.35	36.50	-0.1	2,461	0.00%
2022/11/23	14	36.85	9.1	37.08	36.30	4.9	2,422	0.20%
2022/11/22	21	35.95	63	34.19	36.40	-42	2,276	-1.84%
2022/11/21	6	35.93	7	35.41	34.95	-1	2,185	-0.05%
2022/11/18	5	35.80	3	36.50	35.65	2	2,122	0.09%
2022/11/17	53	35.44	12	35.52	35.65	41	1,963	2.09%
2022/11/16	6	33.14	14.1	32.88	32.95	-8.1	1,794	-0.45%
2022/11/15	12	34.43	21	34.90	34.05	-9	1,724	-0.52%
2022/11/14	8	33.44	6	34.25	33.80	2	1,541	0.13%
2022/11/11	70	32.99	16.2	33.11	33.65	53.8	1,380	3.89%
2022/11/10	8	31.14	3	31.45	30.60	5	1,220	0.41%
2022/11/09	0	0.00	35.3	31.68	30.90	-35.3	1,136	-3.11%
2022/11/08	7	31.27	5	32.80	31.40	2	1,112	0.18%
2022/11/07	10	31.90	20	32.62	33.20	-10	1,045	-0.96%
2022/11/04	3	30.08	10	29.12	30.25	-7	937	-0.75%
2022/11/03	4	27.84	0	0.00	27.75	4	876	0.46%
2022/11/01	1	28.75	0	0.00	28.65	1	849	0.12%
2022/10/31	5	28.41	3	28.48	28.30	2	820	0.24%
2022/10/28	8	28.11	12	27.81	27.75	-4	801	-0.50%
2022/10/26	0	27.25	0	0.00	27.55	0	740	0.00%
2022/10/25	4	27.03	1	27.45	26.85	3	719	0.42%
2022/10/24	11	27.25	3	27.83	26.70	8	679	1.18%
2022/10/21	1	27.35	7	27.49	27.15	-6	648	-0.93%
2022/10/20	3	25.80	0	0.00	26.10	3	597	0.50%
2022/10/19	3	27.05	1	26.70	26.60	2	585	0.34%
2022/10/18	37	27.34	3	27.17	27.10	34	556	6.12%
2022/10/13	10	26.16	3	25.78	25.90	7	454	1.54%
2022/10/12	3	30.37	6.6	30.10	27.50	-3.6	389	-0.91%
2022/10/11	1	28.20	0.3	28.20	28.20	0.7	210	0.33%
2022/09/28	0.2	24.85	2	24.70	24.45	-1.8	167	-1.08%
2022/09/26	0	0.00	3	25.10	25.30	-3	163	-1.83%
2022/09/12	3	26.15	0.2	26.35	26.45	2.8	152	1.84%
2022/09/07	0	0.00	3	25.95	25.95	-3	139	-2.14%
2022/09/06	0	0.00	2	25.40	25.30	-2	128	-1.55%
2022/08/26	0	0.00	1	25.25	25.25	-1	117	-0.85%
2022/08/09	0	24.15	0	0.00	24.90	0	107	0.01%
2022/08/03	0	0.00	2	25.55	25.50	-2	109	-1.83%
2022/08/02	0	0.00	3	25.40	25.45	-3	106	-2.82%
2022/07/28	1	25.10	0	0.00	25.10	1	108	0.93%
2022/07/01	2.2	24.36	0	0.00	24.25	2.2	138	1.59%
2022/06/30	2	24.55	0	0.00	24.55	2	142	1.41%
2022/06/28	0	25.20	0	0.00	25.05	0	153	0.00%
2022/06/27	2	25.10	0	0.00	25.10	2	157	1.27%
2022/05/30	2	25.50	0	0.00	25.40	2	234	0.85%
2022/05/27	0	0.00	0	26.00	25.50	0	234	0.00%
2022/05/25	0	0.00	0	24.90	25.00	0	240	0.00%
2022/05/24	0	0.00	0	25.10	24.95	0	250	0.00%
2022/05/20	1	24.80	0	0.00	24.90	1	252	0.40%
2022/04/29	1	25.60	0	0.00	26.05	1	294	0.34%
2022/04/26	2	25.50	0	0.00	25.85	2	325	0.61%
2022/04/12	1	25.70	0	25.70	25.60	1	368	0.27%
2022/03/31	0	0.00	0.2	26.75	27.00	-0.2	374	-0.05%
2022/03/23	0	26.10	0	0.00	25.90	0	354	0.00%
2022/03/15	1	25.80	0	0.00	25.95	1	407	0.25%
2022/03/11	2	25.90	0	0.00	25.80	2	425	0.47%
2022/03/10	1	25.70	1	25.60	25.80	0	429	0.00%
2022/03/09	1	25.35	1	25.35	25.60	0	448	0.00%
2022/03/07	0	0.00	6	24.95	25.15	-6	596	-1.01%
2022/03/04	0	26.40	0	0.00	25.25	0	737	0.00%
2022/03/01	0	0.00	1	25.25	25.25	-1	771	-0.13%
2022/02/25	0	25.55	0	0.00	25.10	0	772	0.00%
2022/02/24	0	25.24	0	0.00	25.10	0	770	0.00%
2022/02/17	0	0.00	5	25.61	25.60	-5	806	-0.62%
2022/01/24	0	0.00	0	25.25	25.30	0	827	0.00%
2022/01/20	0	25.95	0	25.95	25.85	0	814	0.00%
2022/01/19	0	26.95	0	0.00	25.95	0	812	0.00%
2022/01/18	0	0.00	5	25.90	26.25	-5	786	-0.64%
2022/01/13	1	25.75	0	0.00	25.70	1	763	0.13%
2022/01/12	1	25.70	0	0.00	25.80	1	761	0.13%
2021/12/29	0	0.00	5	25.40	25.55	-5	742	-0.67%
2021/12/28	0	0.00	0	25.50	25.45	0	743	0.00%
2021/12/27	0	0.00	20	26.06	25.55	-20	741	-2.70%
2021/12/24	0	25.80	0	25.80	25.75	0	739	0.00%
2021/12/21	0	0.00	0.8	25.25	25.15	-0.8	786	-0.10%
2021/12/16	22	25.74	1	25.90	25.85	21	779	2.70%
2021/12/15	0	25.20	0	25.20	25.30	0	761	0.00%
2021/12/14	0	25.00	0	25.00	24.70	0	756	0.00%
2021/12/13	0	25.55	0	25.40	25.25	0	744	0.00%
2021/12/10	0	25.30	0	25.30	25.30	0	735	0.00%
2021/12/08	0	25.80	0	0.00	25.50	0	713	0.00%
2021/12/07	5	25.10	0	0.00	25.00	5	699	0.71%
2021/12/02	1	25.30	0	0.00	25.25	1	654	0.15%
2021/11/30	7	26.94	7	26.99	26.20	0	496	0.00%
2021/11/29	0	0.00	1	25.35	25.00	-1	350	-0.29%
2021/11/25	0	24.15	0	0.00	24.15	0	314	0.00%
2021/11/24	1	24.00	0	0.00	24.00	1	312	0.32%
2021/11/16	7	24.71	0	0.00	24.90	7	278	2.51%
2021/11/05	0	0.00	4	22.88	22.95	-4	243	-1.64%
2021/10/22	1	22.70	0	0.00	22.70	1	259	0.39%
2021/10/18	1	22.45	0	0.00	22.40	1	271	0.37%
2021/10/07	2	22.95	0	0.00	22.95	2	275	0.73%
2021/10/04	1	22.55	0	0.00	22.75	1	283	0.35%
2021/09/28	2	24.38	3	23.98	24.00	-1	266	-0.38%
2021/08/18	0	0.00	0.1	21.77	21.80	-0.1	250	-0.05%
2021/08/17	8	21.85	2	21.85	21.95	6	248	2.42%
2021/08/16	0	0.00	0.4	23.50	23.45	-0.4	241	-0.15%
2021/08/12	0	0.00	1	23.50	23.65	-1	227	-0.44%
2021/08/11	1	23.55	0	0.00	23.40	1	226	0.44%
2021/08/06	0.1	24.45	0	0.00	24.40	0.1	223	0.04%
2021/08/03	1	24.20	0	0.00	24.30	1	270	0.37%
2021/07/29	0	0.00	1	24.20	24.20	-1	278	-0.36%
2021/07/27	0	0.00	1	24.30	24.25	-1	294	-0.34%
2021/07/26	0	0.00	2	24.20	24.15	-2	299	-0.67%
2021/07/13	0	0.00	1	24.10	24.05	-1	325	-0.31%
2021/07/12	1	23.80	0	0.00	23.85	1	321	0.31%
2021/07/07	1	23.40	1	23.50	23.50	0	330	0.00%
2021/07/06	0	0.00	1	23.20	23.30	-1	346	-0.29%
2021/06/23	0	0.00	1	23.20	23.20	-1	394	-0.25%
2021/06/03	2	23.15	1	23.15	23.20	1	484	0.21%
2021/05/13	0	0.00	1	22.90	22.70	-1	489	-0.20%
2021/05/11	5	23.10	0	0.00	22.90	5	456	1.09%
2021/05/04	1	23.15	0	0.00	23.20	1	426	0.23%
2021/04/29	0	0.00	1	24.20	24.15	-1	403	-0.25%
2021/03/31	1	24.00	0	0.00	24.05	1	323	0.31%
2021/03/26	1.1	24.05	0	0.00	24.05	1.1	312	0.35%
2021/02/24	0.1	21.80	0	0.00	21.60	0.1	249	0.04%
2021/02/22	0	0.00	1	21.40	21.40	-1	243	-0.41%
2021/02/17	1	21.00	0	0.00	21.10	1	238	0.42%
2021/02/01	1	20.30	0	0.00	20.35	1	242	0.41%
2021/01/26	1	20.55	0	0.00	20.60	1	237	0.42%
2021/01/18	0	0.00	3	21.05	21.05	-3	225	-1.33%
2021/01/14	0	0.00	2	21.25	21.30	-2	216	-0.92%
2021/01/12	0	0.00	3	21.20	21.20	-3	213	-1.40%
2021/01/08	0	0.00	2	21.45	21.45	-2	209	-0.95%
2021/01/06	0	0.00	3	21.55	21.35	-3	206	-1.46%
2020/12/25	1	21.45	0	0.00	21.45	1	190	0.52%
2020/12/15	2	21.50	0	0.00	21.50	2	198	1.01%
2020/12/09	1	21.60	0	0.00	21.70	1	184	0.54%
2020/12/04	1	21.65	0	0.00	21.65	1	186	0.54%
2020/12/03	0	0.00	0.1	21.62	21.75	-0.1	182	-0.05%
2020/12/01	1	21.70	0	0.00	21.85	1	182	0.55%
2020/11/27	0	0.00	0.1	21.40	21.60	-0.1	174	-0.06%
2020/11/26	0	0.00	0.1	21.30	21.45	-0.1	171	-0.06%
2020/11/25	5	21.30	0	0.00	21.30	5	173	2.89%
2020/11/23	0	0.00	0.1	21.40	21.45	-0.1	211	-0.02%
2020/11/20	0	0.00	0.1	21.25	21.40	-0.1	211	-0.02%
2020/11/18	0	0.00	1	21.00	21.05	-1	212	-0.47%
2020/11/13	0	0.00	1.2	20.93	21.00	-1.2	223	-0.54%
2020/11/12	0	0.00	0.1	20.80	20.85	-0.1	226	-0.04%
2020/11/11	5	20.85	0.1	20.90	20.90	4.9	228	2.14%
2020/11/09	0	0.00	0.1	20.50	21.00	-0.1	235	-0.05%
2020/11/03	0	0.00	0.1	20.50	20.40	-0.1	251	-0.03%
2020/11/02	0	0.00	1	20.25	20.40	-1	255	-0.39%
2020/10/13	1	20.30	0.1	20.35	20.30	0.9	371	0.24%
2020/10/07	1	20.40	0	0.00	20.45	1	402	0.25%
2020/10/06	0	0.00	0.1	20.40	20.45	-0.1	435	-0.02%
2020/09/28	2	20.10	0	0.00	20.10	2	477	0.42%
2020/09/25	2	19.98	0	0.00	20.00	2	487	0.41%
2020/09/17	0	0.00	1	21.10	21.05	-1	511	-0.20%
2020/09/15	1	20.75	0	0.00	20.75	1	513	0.19%
2020/09/10	1	21.25	0	0.00	21.20	1	508	0.20%
2020/09/01	1	21.85	0	0.00	21.95	1	544	0.18%
2020/08/31	0	0.00	5	22.15	22.00	-5	550	-0.91%
2020/08/28	5	22.10	0	0.00	22.15	5	552	0.90%
2020/08/27	0	0.00	2	21.60	22.25	-2	548	-0.36%
2020/08/25	0.1	21.00	0	0.00	21.00	0.1	529	0.02%
2020/08/21	1.1	20.91	0	0.00	21.05	1.1	531	0.21%
2020/08/20	0	0.00	3	20.65	20.85	-3	530	-0.57%
2020/08/18	1	21.50	0	0.00	21.35	1	522	0.19%
2020/07/23	3	22.12	0	0.00	22.10	3	541	0.55%
2020/07/21	0	0.00	1	22.00	21.90	-1	535	-0.19%
2020/07/20	0	0.00	2	23.70	23.70	-2	517	-0.39%
2020/07/17	2	23.50	9	23.76	23.50	-7	491	-1.42%
2020/07/15	1	23.60	0	0.00	23.60	1	471	0.21%
2020/07/14	0	0.00	2	24.05	23.85	-2	466	-0.43%
2020/07/13	5	23.95	4	23.68	24.10	1	459	0.22%
2020/07/10	0	0.00	3	23.15	22.90	-3	429	-0.70%
2020/07/09	0	0.00	3	23.15	23.00	-3	420	-0.71%
2020/07/07	0	0.00	7	22.49	22.50	-7	407	-1.72%
2020/07/06	0	0.00	3	22.20	22.25	-3	403	-0.74%
2020/07/03	0	0.00	3	22.05	22.05	-3	396	-0.76%
2020/06/30	0	0.00	2	21.78	21.75	-2	391	-0.51%
2020/06/24	0	0.00	1	21.40	21.45	-1	368	-0.27%
2020/06/23	0	0.00	3	21.40	21.45	-3	369	-0.81%
2020/06/16	1	21.40	0	0.00	21.45	1	386	0.26%
2020/06/15	0	0.00	2	21.40	21.40	-2	400	-0.50%
2020/06/04	0	0.00	3	21.33	21.50	-3	398	-0.75%
2020/06/03	2	20.95	3	21.17	21.25	-1	392	-0.26%
2020/05/29	0	0.00	0.7	20.55	20.65	-0.7	373	-0.19%
2020/05/28	1	20.75	0	0.00	20.55	1	372	0.27%
2020/05/21	1	20.70	1.1	20.80	20.80	-0.1	378	-0.03%
2020/05/20	0	0.00	1	20.55	20.70	-1	376	-0.27%
2020/05/19	1	20.60	1	20.75	20.60	0	374	0.00%
2020/05/18	1	20.50	1	20.45	20.55	0	373	0.00%
2020/05/15	0	0.00	1	20.50	20.45	-1	370	-0.27%
2020/05/13	0	0.00	0.1	20.90	20.90	-0.1	351	-0.03%
2020/05/12	5	20.65	0	0.00	20.80	5	348	1.44%
2020/05/11	0	0.00	3.2	20.90	20.90	-3.2	343	-0.93%
2020/05/08	1	20.40	6	20.49	20.60	-5	327	-1.52%
2020/05/07	0	0.00	3.2	20.00	20.05	-3.2	312	-1.02%
2020/04/30	0	0.00	0.1	19.60	19.70	-0.1	298	-0.03%
2020/04/29	0	0.00	0.1	19.60	19.55	-0.1	299	-0.03%
2020/04/28	0	0.00	1	19.50	19.50	-1	299	-0.33%
2020/04/27	0	0.00	0.2	19.55	19.40	-0.2	307	-0.07%
2020/04/24	0	0.00	2	19.10	19.15	-2	300	-0.66%
2020/04/15	1	19.20	0	0.00	19.10	1	306	0.33%
2020/04/14	0	0.00	0.1	19.15	19.10	-0.1	308	-0.03%
2020/04/13	4	19.08	1	19.05	19.05	3	307	0.98%
2020/04/10	0	0.00	0.1	18.65	18.60	-0.1	298	-0.03%
2020/04/08	0	0.00	0.1	18.60	18.55	-0.1	296	-0.03%
2020/04/07	0	0.00	0.1	18.20	18.20	-0.1	294	-0.03%
2020/04/06	1	17.65	0	0.00	17.80	1	293	0.34%
2020/04/01	0	0.00	0.1	17.75	17.75	-0.1	295	-0.03%
2020/03/31	3	17.38	0.1	17.60	17.40	2.9	296	0.98%
2020/03/30	1	17.20	0	0.00	17.30	1	298	0.34%
2020/03/26	0	0.00	0.1	17.50	17.40	-0.1	297	-0.03%
2020/03/25	0	0.00	0.1	17.00	17.15	-0.1	294	-0.03%
2020/03/24	1	17.00	1.2	17.02	16.80	-0.2	289	-0.07%
2020/03/23	1	16.35	0	0.00	16.30	1	284	0.35%
2020/03/20	0	0.00	1	16.65	16.70	-1	282	-0.35%
2020/03/19	6	15.71	1	15.15	15.30	5	277	1.80%
2020/03/12	0	0.00	1	17.65	17.70	-1	240	-0.42%
2020/03/05	1	19.05	0	0.00	19.20	1	232	0.43%
2020/02/03	1	19.20	0	0.00	19.30	1	287	0.35%
2020/01/15	0	0.00	1	19.75	19.75	-1	294	-0.34%
2020/01/13	0	0.00	0.2	19.65	19.65	-0.2	292	-0.08%
2019/12/19	0	0.00	2	20.30	20.25	-2	303	-0.66%
2019/12/13	4	20.25	0	0.00	20.30	4	315	1.27%
2019/12/11	0	0.00	2	20.30	20.25	-2	314	-0.63%
2019/12/03	0	0.00	0.2	20.15	20.25	-0.2	338	-0.06%
2019/11/26	1	20.30	0.1	20.35	20.35	0.9	337	0.27%
2019/11/19	1	19.85	0	0.00	19.90	1	325	0.31%
2019/11/14	0	0.00	2	19.70	19.70	-2	319	-0.63%
2019/11/12	0	0.00	5	19.75	19.80	-5	315	-1.59%
2019/11/06	0	0.00	10	19.90	19.80	-10	309	-3.23%
2019/11/04	5	19.75	0	0.00	19.75	5	304	1.64%
2019/10/28	0	0.00	2	19.45	19.50	-2	283	-0.71%
2019/10/07	0	0.00	0.1	19.20	19.20	-0.1	327	-0.03%
2019/10/04	0	0.00	0.1	19.10	19.20	-0.1	325	-0.03%
2019/10/03	0	0.00	0.1	18.95	19.05	-0.1	324	-0.03%
2019/10/01	0	0.00	1.2	18.83	18.85	-1.2	357	-0.34%
2019/09/27	1	19.00	0	0.00	18.85	1	361	0.28%
2019/09/26	0	0.00	2	19.20	19.15	-2	351	-0.57%
2019/09/25	0	0.00	0.2	19.10	19.20	-0.2	349	-0.06%
2019/09/23	0	0.00	0.1	19.05	19.15	-0.1	341	-0.03%
2019/09/18	0	0.00	2	18.90	18.85	-2	328	-0.61%
2019/09/11	0	0.00	3	18.80	18.70	-3	320	-0.94%
2019/09/10	0	0.00	5	18.42	18.40	-5	304	-1.64%
2019/09/04	0.2	18.65	0	0.00	18.55	0.2	299	0.07%
2019/08/15	0	0.00	3	17.80	17.90	-3	321	-0.93%
2019/08/13	0	0.00	1	17.70	17.75	-1	319	-0.31%
2019/08/12	2	17.80	10	17.70	17.75	-8	324	-2.46%
2019/08/08	0	0.00	4	17.30	17.35	-4	328	-1.22%
2019/08/06	0	0.00	4	17.05	17.20	-4	358	-1.12%
2019/08/02	1	17.20	10	17.26	17.35	-9	372	-2.42%
2019/08/01	0	0.00	2	17.40	17.50	-2	372	-0.54%
2019/07/31	0	0.00	3	17.50	17.50	-3	376	-0.80%
2019/07/29	0	0.00	1	17.55	17.55	-1	395	-0.25%
2019/07/24	0	0.00	4	17.55	17.55	-4	393	-1.02%
2019/07/23	2	17.60	2	17.65	17.60	0	392	0.00%
2019/07/19	1	17.90	2	17.90	17.85	-1	387	-0.26%
2019/07/17	0	0.00	3	18.90	18.80	-3	370	-0.81%
2019/07/16	1	18.95	1	18.90	18.80	0	355	0.00%
2019/07/15	1	19.05	3	19.05	19.05	-2	339	-0.59%
2019/07/10	0	0.00	0.2	19.10	19.20	-0.2	345	-0.06%
2019/07/09	1	19.50	0	0.00	19.20	1	346	0.29%
2019/07/08	0	0.00	2	19.25	19.30	-2	354	-0.56%
2019/07/05	3	19.28	1.2	19.23	19.15	1.8	361	0.51%
2019/06/28	1	18.50	0	0.00	18.55	1	367	0.27%
2019/06/26	3	18.55	0	0.00	18.55	3	382	0.79%
2019/06/21	0.1	18.60	0	0.00	18.50	0.1	389	0.02%
2019/06/10	0	0.00	2	18.60	18.70	-2	421	-0.47%
2019/06/05	3	18.83	0	0.00	18.75	3	425	0.71%
2019/06/04	0	0.00	0.1	18.85	18.70	-0.1	416	-0.02%
2019/05/31	0	0.00	3	18.58	18.65	-3	424	-0.71%
2019/05/30	0	0.00	2	18.50	18.50	-2	422	-0.47%
2019/05/29	0	0.00	2	18.55	18.50	-2	422	-0.47%
2019/05/28	0	0.00	2	18.65	18.65	-2	421	-0.47%
2019/05/27	0	0.00	0.1	18.55	18.60	-0.1	420	-0.02%
2019/05/22	0	0.00	0.2	18.45	18.45	-0.2	411	-0.05%
2019/05/17	0	0.00	10	18.45	18.25	-10	407	-2.45%
2019/05/16	4	18.65	0	0.00	18.45	4	404	0.99%
2019/05/15	12.1	18.63	0	0.00	18.60	12.1	399	3.03%
2019/05/13	0.2	18.40	0	0.00	18.40	0.2	367	0.05%
2019/05/09	3	18.40	3.1	18.40	18.30	-0.1	354	-0.03%
2019/05/07	1	18.30	0	0.00	18.40	1	348	0.29%
2019/05/03	0	0.00	0.3	18.00	18.05	-0.3	332	-0.09%
2019/05/02	0	0.00	0.2	18.00	18.00	-0.2	331	-0.06%
2019/04/29	0	0.00	0.5	17.90	17.90	-0.5	331	-0.15%
2019/04/26	0.1	18.00	0	0.00	18.00	0.1	330	0.03%
2019/04/25	0.1	18.00	0	0.00	18.00	0.1	330	0.03%
2019/04/22	2.1	17.95	0	0.00	18.00	2.1	333	0.63%
2019/04/19	0.1	17.90	0	0.00	17.95	0.1	334	0.03%
2019/04/18	0.1	17.95	0	0.00	17.95	0.1	332	0.03%
2019/04/12	0.1	17.90	0	0.00	18.00	0.1	304	0.03%
2019/04/11	2	18.15	0.4	18.10	18.10	1.6	291	0.55%
2019/04/10	10	18.75	0	0.00	18.85	10	275	3.63%
2019/03/29	0.1	18.10	0	0.00	18.10	0.1	225	0.04%
2019/03/28	0.1	18.05	0	0.00	17.85	0.1	216	0.04%
2019/03/27	0.1	17.85	8	17.95	17.85	-7.9	215	-3.67%
2019/03/25	2	17.75	0	0.00	17.85	2	210	0.95%
2019/03/19	9	17.63	0	0.00	17.70	9	201	4.46%
2019/03/13	0.1	17.35	0	0.00	17.35	0.1	185	0.05%
2019/03/06	0.1	16.80	0	0.00	16.80	0.1	173	0.06%
2019/03/04	0	16.80	0	0.00	16.80	0	173	0.00%
2019/02/18	0.1	16.30	0	0.00	16.25	0.1	169	0.06%
2019/01/30	1	16.00	0	0.00	16.00	1	169	0.59%
2019/01/18	0.1	15.80	0	0.00	15.65	0.1	172	0.06%
2018/12/27	0.1	15.10	0	0.00	15.15	0.1	195	0.05%
2018/12/25	0.1	15.35	0	0.00	15.20	0.1	194	0.05%
2018/12/11	0.1	15.65	0	0.00	15.50	0.1	195	0.05%
2018/12/10	0.1	16.00	0	0.00	15.85	0.1	191	0.05%
2018/12/05	0	0.00	3	16.05	15.90	-3	209	-1.44%
2018/11/16	2	15.45	0	0.00	15.45	2	228	0.88%
2018/11/13	3	15.35	0	0.00	15.45	3	225	1.33%
2018/11/01	1	15.45	0	0.00	15.45	1	260	0.38%
2018/10/11	2	15.50	0	0.00	15.50	2	366	0.55%
2018/09/12	0	0.00	2	16.95	16.65	-2	867	-0.23%
2018/09/10	0	0.00	13	15.60	15.80	-13	968	-1.34%
2018/09/06	2	16.25	0	0.00	16.25	2	1,029	0.19%
2018/08/31	6	16.55	0	0.00	16.60	6	1,321	0.45%
2018/08/29	3	16.43	1	16.45	16.50	2	1,385	0.14%
2018/08/28	3	16.50	0	0.00	16.45	3	1,389	0.22%
2018/08/21	0	0.00	1	16.15	16.15	-1	1,442	-0.07%
2018/08/20	1	16.25	0	0.00	16.05	1	1,446	0.07%
2018/08/16	2	16.05	0	0.00	16.00	2	1,459	0.14%
2018/08/15	8	16.12	0	0.00	16.00	8	1,463	0.55%
2018/08/14	0	0.00	1	16.00	16.20	-1	1,507	-0.07%
2018/08/10	1	16.20	0	0.00	16.15	1	1,495	0.07%
2018/08/09	1	16.80	0	0.00	16.65	1	1,495	0.07%
2018/08/07	3	16.90	1	17.00	16.90	2	1,507	0.13%
2018/08/06	6	16.94	25	16.96	16.95	-19	1,512	-1.26%
2018/08/03	2	17.00	0	0.00	16.95	2	1,532	0.13%
2018/08/01	0	0.00	1	18.50	18.40	-1	1,548	-0.06%
2018/07/25	0	0.00	19	18.38	18.55	-19	1,519	-1.25%
2018/07/24	0	0.00	17	18.39	18.30	-17	1,524	-1.12%
2018/07/20	2	18.13	0	0.00	18.15	2	1,540	0.13%
2018/07/19	2	18.05	0	0.00	18.00	2	1,545	0.13%
2018/07/18	2	18.00	0	0.00	18.00	2	1,572	0.13%
2018/07/17	2	18.10	0	0.00	18.00	2	1,579	0.13%
2018/07/16	4	18.05	0	0.00	18.10	4	1,587	0.25%
2018/07/13	4	18.15	0	0.00	18.20	4	1,611	0.25%
2018/07/11	20	18.08	0	0.00	18.10	20	1,707	1.17%
2018/07/10	2	18.60	0	0.00	18.60	2	1,738	0.12%
2018/07/09	2	18.85	0	0.00	18.80	2	2,065	0.10%
2018/07/05	9	19.34	2	19.90	19.20	7	2,171	0.32%
2018/07/04	33	20.21	13	20.22	20.00	20	2,176	0.92%
2018/07/03	0	0.00	19	19.78	19.80	-19	2,067	-0.92%
2018/06/28	2	17.95	0	0.00	17.90	2	2,062	0.10%
2018/06/27	3	18.25	0	0.00	18.15	3	2,077	0.14%
2018/06/26	4	18.35	0	0.00	18.35	4	2,097	0.19%
2018/06/22	9	18.83	0	0.00	18.75	9	2,133	0.42%
2018/06/21	2	19.15	0	0.00	19.20	2	2,140	0.09%
2018/06/20	1	20.55	2	19.35	19.00	-1	2,166	-0.05%
2018/06/19	2	19.80	2	20.00	19.80	0	2,146	0.00%
2018/06/15	0	0.00	6	19.85	19.55	-6	2,297	-0.26%
2018/06/14	2	19.80	0	0.00	19.50	2	2,767	0.07%
2018/06/13	0	0.00	13	20.39	19.95	-13	2,938	-0.44%
2018/06/12	8	19.45	29	19.89	19.95	-21	3,023	-0.69%
2018/06/11	5	18.35	2	18.40	18.35	3	3,031	0.10%
2018/06/08	15	18.24	0	0.00	18.25	15	3,021	0.50%
2018/06/07	2	18.00	2	18.90	18.75	0	2,996	0.00%
2018/06/05	0	0.00	22	18.00	17.90	-22	2,989	-0.74%
2018/06/04	0	0.00	56	18.06	18.05	-56	3,069	-1.82%
2018/06/01	56	17.88	0	0.00	17.90	56	3,062	1.83%
2018/05/24	0	0.00	3	17.85	17.85	-3	3,028	-0.10%
2018/05/21	3	17.70	2	18.00	18.10	1	2,974	0.03%
2018/05/17	0	0.00	2	17.75	17.60	-2	2,965	-0.07%
2018/05/11	1	17.50	0	0.00	17.30	1	2,945	0.03%
2018/05/10	2	18.15	4	17.73	18.25	-2	2,925	-0.07%
2018/05/04	0	0.00	0.1	17.40	17.40	-0.1	2,893	0.00%
2018/04/23	0	0.00	1	17.90	17.85	-1	2,821	-0.04%
2018/04/20	2	17.85	5	17.95	17.95	-3	2,811	-0.11%
2018/04/18	0	0.00	1	18.10	18.20	-1	2,779	-0.04%
2018/04/17	8	17.88	0	0.00	17.65	8	2,746	0.29%
2018/04/16	1	19.40	8	19.29	19.00	-7	2,676	-0.26%
2018/04/13	41	21.37	32	21.51	19.35	9	2,627	0.34%
2018/04/12	8	21.36	4	20.43	21.50	4	2,287	0.17%
2018/04/11	4	19.16	0	0.00	19.55	4	2,203	0.18%
2018/04/10	0	0.00	1	19.35	19.00	-1	2,149	-0.05%
2018/04/09	1	19.15	6	19.50	18.85	-5	2,099	-0.24%
2018/04/03	5	18.98	3	18.85	19.00	2	2,022	0.10%
2018/04/02	1	19.80	2	19.90	19.65	-1	1,992	-0.05%
2018/03/31	0	0.00	3	19.20	19.25	-3	1,952	-0.15%
2018/03/29	2	18.80	4	19.08	18.85	-2	1,906	-0.10%
2018/03/28	2	19.70	4	19.50	19.30	-2	1,879	-0.11%
2018/03/26	2	19.00	8	18.65	18.95	-6	1,816	-0.33%
2018/03/23	0	0.00	6	18.47	19.05	-6	1,791	-0.33%
2018/03/22	8	20.05	0	0.00	19.00	8	1,747	0.46%
2018/03/21	34	20.10	6	19.52	19.60	28	1,686	1.66%
2018/03/20	29	20.17	34.1	20.24	19.80	-5.1	1,501	-0.34%
2018/03/19	6	19.16	14	19.17	19.40	-8	1,009	-0.79%
2018/03/16	7	17.65	51	17.65	17.65	-44	788	-5.58%
2018/03/15	22	15.69	6	15.81	16.05	16	592	2.70%
2018/03/14	3	14.55	0	0.00	14.60	3	441	0.68%
2018/03/13	0	0.00	1	14.50	14.55	-1	437	-0.23%
2018/03/12	5	14.50	0	0.00	14.40	5	441	1.13%
2018/03/09	4	14.59	30	14.81	14.55	-26	435	-5.98%
2018/03/08	31	15.32	7	15.39	15.20	24	390	6.15%
2018/03/05	0	0.00	10	14.30	14.20	-10	314	-3.18%
2018/02/27	0	0.00	10	14.05	13.90	-10	314	-3.18%
2018/02/26	2	14.00	0	0.00	14.05	2	313	0.64%
2018/02/02	0	0.00	1	13.80	13.80	-1	289	-0.35%
2018/01/31	0	0.00	1	13.85	13.80	-1	295	-0.34%
2018/01/30	0	0.00	1	13.90	13.80	-1	295	-0.34%
2018/01/29	0	0.00	2	13.95	13.95	-2	295	-0.68%
2018/01/11	3	13.68	2	13.70	13.65	1	272	0.37%
2018/01/10	0	0.00	3	13.48	13.50	-3	258	-1.16%