國眾 (5410)-元大-大益券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
35.85
漲跌
▲0.05
漲幅
+0.14%
成交量
225張
產業
上櫃資訊服務類股▲0.58%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	20	35.36	35.65	-20	456	-4.38%
2024/04/16	0	0.00	5	35.92	36.25	-5	432	-1.16%
2024/04/15	15	37.60	1	37.50	37.55	14	411	3.40%
2024/04/12	2	37.15	5	37.40	37.50	-3	391	-0.77%
2024/04/10	5	35.40	1	35.05	35.10	4	314	1.27%
2024/04/02	2	34.15	0	0.00	34.20	2	318	0.63%
2024/03/27	0	34.70	0	0.00	34.15	0	362	0.00%
2024/03/26	3	34.40	0	0.00	34.10	3	373	0.80%
2024/03/15	0	34.05	0	0.00	34.10	0	437	0.00%
2024/03/12	0	0.00	6	34.35	33.85	-6	437	-1.37%
2024/03/07	1	33.20	0	0.00	33.20	1	418	0.24%
2024/03/06	0	0.00	3	33.70	33.50	-3	412	-0.73%
2024/02/27	0	0.00	1	34.35	33.60	-1	395	-0.25%
2024/02/05	0	0.00	0.3	33.34	33.40	-0.3	380	-0.08%
2024/02/02	0.3	33.35	0	0.00	33.35	0.3	380	0.08%
2024/01/24	0	0.00	4	33.46	33.35	-4	344	-1.16%
2024/01/22	0	0.00	13	33.20	33.40	-13	340	-3.82%
2024/01/16	0	0.00	1	33.35	33.35	-1	336	-0.30%
2024/01/11	3	33.00	0	33.15	33.20	3	333	0.89%
2024/01/10	0	0.00	0.1	33.00	32.90	-0.1	335	-0.02%
2024/01/09	1	33.15	0	0.00	33.10	1	335	0.30%
2024/01/08	1	33.70	0	0.00	33.55	1	334	0.30%
2024/01/03	1	34.15	2	34.40	34.15	-1	332	-0.30%
2024/01/02	0	0.00	1	34.70	34.50	-1	329	-0.30%
2023/12/29	0	0.00	3	34.40	34.40	-3	325	-0.92%
2023/12/28	9	34.55	0	0.00	34.25	9	318	2.83%
2023/12/27	0	0.00	3	34.68	34.70	-3	310	-0.97%
2023/12/26	0	0.00	2	33.35	33.35	-2	271	-0.74%
2023/12/22	0	0.00	1	33.65	33.80	-1	269	-0.37%
2023/12/21	2	34.10	0	0.00	33.85	2	266	0.76%
2023/12/20	18.1	34.18	4.2	34.03	34.70	13.9	259	5.36%
2023/12/19	3	32.73	0	0.00	32.70	3	182	1.65%
2023/12/15	3	33.00	1	33.05	33.10	2	183	1.09%
2023/12/13	2	33.05	0	0.00	33.05	2	184	1.09%
2023/12/12	2	33.20	0	0.00	33.20	2	183	1.09%
2023/12/11	1	33.10	2	33.35	33.10	-1	181	-0.55%
2023/12/05	0	32.57	0	0.00	32.45	0	174	0.00%
2023/11/30	1	32.60	0	0.00	32.60	1	179	0.56%
2023/11/02	0	0.00	1	33.00	32.90	-1	326	-0.31%
2023/11/01	0	0.00	1	32.90	32.75	-1	329	-0.30%
2023/10/30	1	33.25	0	0.00	33.00	1	339	0.29%
2023/09/22	0	0.00	2	33.50	33.60	-2	646	-0.31%
2023/09/15	2	33.10	0	0.00	33.00	2	648	0.31%
2023/09/05	0	0.00	2	33.10	33.25	-2	769	-0.26%
2023/09/04	2	32.88	1	32.95	33.00	1	770	0.13%
2023/08/25	0	0.00	1	34.20	34.55	-1	766	-0.13%
2023/08/24	14	35.20	16	34.16	34.05	-2	753	-0.27%
2023/08/23	5	31.65	0	0.00	33.35	5	692	0.72%
2023/08/15	1	31.90	0	0.00	32.05	1	708	0.14%
2023/08/14	1	31.60	0	0.00	31.80	1	716	0.14%
2023/08/01	0	0.00	1	33.40	33.40	-1	749	-0.13%
2023/07/31	0	0.00	1	33.90	33.65	-1	740	-0.13%
2023/07/27	10	34.85	7.1	34.83	34.80	2.9	714	0.40%
2023/07/26	0	0.00	4	32.71	33.50	-4	605	-0.66%
2023/07/24	0	0.00	0.1	31.70	31.65	-0.1	559	-0.02%
2023/07/19	4	31.86	0	0.00	31.70	4	567	0.70%
2023/07/18	2	31.90	0	0.00	31.90	2	572	0.35%
2023/07/17	3	34.20	7	34.70	34.70	-4	562	-0.71%
2023/07/13	5	33.90	1	34.00	33.90	4	561	0.71%
2023/07/12	2	33.73	1	33.85	33.60	1	640	0.16%
2023/07/11	1	33.65	1	34.20	33.65	0	654	0.00%
2023/07/10	4	32.61	2	33.23	32.80	2	639	0.31%
2023/07/07	2	32.50	0	0.00	32.70	2	641	0.31%
2023/07/06	0	0.00	4	33.45	33.20	-4	640	-0.62%
2023/07/05	2	33.50	1	33.45	33.35	1	637	0.16%
2023/06/29	2	33.40	0	0.00	33.20	2	640	0.31%
2023/06/28	2	33.20	0	0.00	33.15	2	640	0.31%
2023/06/27	2	32.95	0	0.00	33.00	2	644	0.31%
2023/06/26	1	33.35	0	0.00	33.20	1	642	0.16%
2023/06/13	1.1	32.34	0	0.00	32.30	1.1	704	0.15%
2023/06/12	2	31.85	0	0.00	31.90	2	695	0.29%
2023/05/19	0	0.00	5	35.40	35.15	-5	1,021	-0.49%
2023/05/18	0	0.00	0.1	35.45	35.40	-0.1	1,020	-0.01%
2023/05/11	1	34.60	0	0.00	34.50	1	1,111	0.09%
2023/05/08	0	0.00	1	36.90	36.75	-1	1,087	-0.09%
2023/05/05	0	0.00	1	35.90	35.95	-1	1,066	-0.09%
2023/05/02	2	35.55	0	0.00	36.15	2	1,072	0.19%
2023/04/25	2	34.50	1	34.50	34.60	1	1,074	0.09%
2023/04/21	1	35.05	2	35.45	35.05	-1	1,082	-0.09%
2023/04/19	1	36.71	1	36.90	37.00	0	1,097	0.00%
2023/04/18	0	0.00	1	36.20	36.25	-1	1,099	-0.09%
2023/04/17	5.1	37.25	4	37.01	37.40	1.1	1,085	0.10%
2023/03/24	1	35.45	0	0.00	35.30	1	1,004	0.10%
2023/03/21	2	35.58	2	35.55	35.65	0	1,031	0.00%
2023/03/20	4.1	35.62	0	0.00	35.50	4.1	1,083	0.38%
2023/03/16	0	34.95	0	0.00	34.15	0	1,071	0.00%
2023/03/13	0	0.00	1	34.20	34.95	-1	1,156	-0.09%
2023/03/09	1	36.10	1	36.40	35.90	0	1,237	0.00%
2023/03/08	3	38.90	3	38.57	38.30	0	1,189	0.00%
2023/03/07	0	0.00	2	38.15	38.40	-2	1,210	-0.17%
2023/03/06	3	37.53	0	0.00	37.50	3	1,212	0.25%
2023/03/03	6	37.94	6	38.00	37.90	0	1,304	0.00%
2023/03/02	0	0.00	1	36.30	36.35	-1	1,196	-0.08%
2023/03/01	5	34.75	0	0.00	35.55	5	1,319	0.38%
2023/02/17	5	33.65	0	0.00	33.50	5	1,991	0.25%
2023/02/14	1	34.20	1	35.00	34.85	0	2,351	0.00%
2023/02/13	0	0.00	5	32.61	32.60	-5	2,319	-0.22%
2023/02/08	1	32.15	0	0.00	31.90	1	2,534	0.04%
2023/02/06	1	31.70	0	0.00	32.10	1	2,553	0.04%
2023/02/02	0	0.00	0	32.00	31.95	0	2,597	0.00%
2023/01/12	1	31.15	0	0.00	30.95	1	2,786	0.04%
2023/01/09	0	0.00	1	31.20	31.35	-1	2,862	-0.03%
2023/01/06	0	32.30	0	0.00	32.00	0	2,864	0.00%
2023/01/05	0	32.50	0	0.00	32.50	0	2,912	0.00%
2022/12/26	1	33.20	0	0.00	33.15	1	3,103	0.03%
2022/12/23	3	33.60	0	0.00	33.60	3	3,102	0.10%
2022/12/14	2	32.93	1	33.45	32.95	1	3,045	0.03%
2022/12/13	1	32.25	0	0.00	32.20	1	3,029	0.03%
2022/12/09	1	35.00	0	0.00	35.05	1	2,948	0.03%
2022/12/07	0	0.00	2	34.85	34.40	-2	2,910	-0.07%
2022/11/25	1	37.80	1	37.00	36.25	0	2,579	0.00%
2022/11/23	3	36.98	0	0.00	36.30	3	2,422	0.12%
2022/11/16	2	33.20	0	0.00	32.95	2	1,794	0.11%
2022/11/15	1.1	34.46	5	34.09	34.05	-3.9	1,724	-0.23%
2022/11/14	52	33.68	52	33.11	33.80	0	1,541	0.00%
2022/11/11	0	0.00	16	32.95	33.65	-16	1,380	-1.16%
2022/11/10	5	31.70	0	0.00	30.60	5	1,220	0.41%
2022/11/08	5	31.00	0	0.00	31.40	5	1,112	0.45%
2022/11/07	0	0.00	22	31.50	33.20	-22	1,045	-2.10%
2022/11/04	0	0.00	2	30.38	30.25	-2	937	-0.21%
2022/10/26	2	27.30	2	27.30	27.55	0	740	0.00%
2022/10/25	1	27.30	1	27.55	26.85	0	719	0.00%
2022/10/21	0	0.00	1	27.50	27.15	-1	648	-0.15%
2022/10/13	2	25.00	0	0.00	25.90	2	454	0.44%
2022/10/12	0	0.00	6	30.28	27.50	-6	389	-1.54%
2022/10/11	1	28.20	0	0.00	28.20	1	210	0.47%
2022/09/28	1	24.80	0	0.00	24.45	1	167	0.60%
2022/09/26	4	25.40	5	25.33	25.30	-1	163	-0.61%
2022/09/14	0	0.00	2	25.70	25.80	-2	158	-1.26%
2022/09/13	2	25.73	0	0.00	25.75	2	156	1.28%
2022/09/12	0	0.00	2	26.60	26.45	-2	152	-1.31%
2022/09/08	2	26.00	0	0.00	26.10	2	142	1.40%
2022/09/07	0	0.00	2	26.00	25.95	-2	139	-1.43%
2022/09/05	1	25.45	0	0.00	25.40	1	127	0.78%
2022/08/23	0	0.00	1	25.15	25.10	-1	116	-0.86%
2022/08/16	0	0.00	1	25.30	25.25	-1	115	-0.87%
2022/08/11	1	25.20	0	0.00	25.05	1	109	0.91%
2022/06/22	1	25.20	0	0.00	24.85	1	183	0.54%
2022/06/15	1	25.50	0	0.00	25.50	1	188	0.53%
2022/06/10	1	25.80	0	0.00	25.70	1	202	0.49%
2022/03/15	0	0.00	1	25.85	25.95	-1	407	-0.25%
2022/03/10	0	0.00	0.2	25.75	25.80	-0.2	429	-0.05%
2022/03/08	1	25.15	0	0.00	25.15	1	490	0.20%
2022/02/16	0	0.00	1	25.90	25.90	-1	857	-0.12%
2022/02/14	2	25.53	0	0.00	25.60	2	852	0.23%
2022/02/11	0	0.00	1	26.40	26.15	-1	847	-0.12%
2022/01/19	1	25.90	1	26.80	25.95	0	812	0.00%
2022/01/18	0	0.00	3	26.15	26.25	-3	786	-0.38%
2022/01/12	3	25.57	0	0.00	25.80	3	761	0.39%
2022/01/11	0	0.00	1	25.90	25.65	-1	757	-0.13%
2021/12/29	0	0.00	2	25.53	25.55	-2	742	-0.27%
2021/12/24	0	0.00	2	25.68	25.75	-2	739	-0.27%
2021/12/22	2	25.30	0	0.00	25.30	2	749	0.27%
2021/12/08	1	25.80	1	25.60	25.50	0	713	0.00%
2021/12/06	0	0.00	1	25.20	25.30	-1	686	-0.15%
2021/12/01	2	26.40	6	27.18	26.80	-4	607	-0.66%
2021/11/30	9	26.73	8	26.81	26.20	1	496	0.20%
2021/11/29	0	0.00	5	25.16	25.00	-5	350	-1.43%
2021/11/26	0	0.00	3	24.65	24.10	-3	322	-0.93%
2021/11/24	1	24.00	0	0.00	24.00	1	312	0.32%
2021/11/22	5	24.44	0	0.00	24.30	5	307	1.63%
2021/11/17	2	24.50	0	0.00	24.65	2	290	0.69%
2021/11/16	0	0.00	2	24.90	24.90	-2	278	-0.72%
2021/11/15	2	24.85	10	24.72	24.45	-8	261	-3.06%
2021/11/12	0	0.00	2	23.90	23.70	-2	212	-0.94%
2021/11/09	0	0.00	1	23.10	23.15	-1	226	-0.44%
2021/11/03	5	22.90	0	0.00	22.90	5	248	2.01%
2021/10/08	1	23.10	1	22.95	22.70	0	273	0.00%
2021/10/07	1	22.80	1	22.95	22.95	0	275	0.00%
2021/10/06	0	0.00	3	23.10	23.00	-3	281	-1.07%
2021/10/05	1	23.05	1	23.50	23.15	0	286	0.00%
2021/10/04	5	22.65	0	0.00	22.75	5	283	1.76%
2021/10/01	2	23.10	0	0.00	22.55	2	282	0.71%
2021/09/28	0	0.00	14	23.71	24.00	-14	266	-5.25%
2021/09/06	0	0.00	1	22.05	22.05	-1	235	-0.42%
2021/08/19	1	21.65	0	0.00	21.55	1	249	0.40%
2021/08/16	0	0.00	5	23.40	23.45	-5	241	-2.07%
2021/08/12	3	23.50	3	23.55	23.65	0	227	0.00%
2021/08/11	1	23.65	0	0.00	23.40	1	226	0.44%
2021/08/10	1	24.00	5	24.10	24.10	-4	216	-1.85%
2021/08/06	0	0.00	5	24.35	24.40	-5	223	-2.24%
2021/08/05	0	0.00	5	24.35	24.35	-5	232	-2.16%
2021/08/04	0	0.00	6	24.37	24.35	-6	253	-2.37%
2021/07/30	1	24.20	1	24.25	24.20	0	272	0.00%
2021/07/27	0	0.00	18	24.30	24.25	-18	294	-6.11%
2021/07/20	0	0.00	2	24.10	24.00	-2	306	-0.65%
2021/07/14	0	0.00	1	23.95	23.90	-1	320	-0.31%
2021/07/13	0	0.00	10	24.01	24.05	-10	325	-3.07%
2021/07/12	1	24.15	3	23.98	23.85	-2	321	-0.62%
2021/07/09	1	23.50	0	0.00	23.55	1	318	0.31%
2021/07/07	2	23.25	0	0.00	23.50	2	330	0.60%
2021/07/06	0	0.00	5	23.18	23.30	-5	346	-1.44%
2021/07/05	2	23.20	0	0.00	23.15	2	352	0.57%
2021/07/02	2	23.15	0	0.00	23.15	2	353	0.57%
2021/06/25	1	23.30	0	0.00	23.20	1	384	0.26%
2021/06/23	1	23.25	0	0.00	23.20	1	394	0.25%
2021/06/11	1	23.10	0	0.00	23.25	1	462	0.22%
2021/06/07	5	23.00	0	0.00	23.10	5	481	1.04%
2021/06/01	5	23.00	0	0.00	23.05	5	492	1.02%
2021/05/27	4	22.85	0	0.00	22.80	4	492	0.81%
2021/05/21	3	22.75	0	0.00	22.60	3	505	0.59%
2021/05/18	1	22.60	0	0.00	22.65	1	505	0.20%
2021/05/11	1	23.00	0	0.00	22.90	1	456	0.22%
2021/05/07	6	23.68	0	0.00	23.75	6	437	1.37%
2021/05/06	1	23.45	0	0.00	23.45	1	437	0.23%
2021/05/05	4	23.21	4	23.60	23.70	0	431	0.00%
2021/05/03	6	24.10	0	0.00	23.85	6	411	1.46%
2021/04/28	10	24.13	0	0.00	24.15	10	401	2.49%
2021/04/27	5	24.10	0	0.00	24.10	5	403	1.24%
2021/04/26	2	24.10	0	0.00	24.15	2	402	0.50%
2021/04/19	0	0.00	5	24.15	24.30	-5	391	-1.28%
2021/04/14	0	0.00	0	24.20	24.05	0	381	0.00%
2021/04/12	0	0.00	4	24.15	24.05	-4	373	-1.07%
2021/04/09	0	0.00	1	24.80	24.60	-1	356	-0.28%
2021/04/01	0	0.00	3	24.13	24.25	-3	335	-0.89%
2021/03/31	7	24.02	0	0.00	24.05	7	323	2.16%
2021/03/30	5	24.10	0	0.00	24.00	5	320	1.56%
2021/03/26	0	24.85	3	24.05	24.05	-3	312	-0.96%
2021/03/25	0	0.00	3	24.07	24.05	-3	308	-0.97%
2021/03/24	6	23.82	1	23.70	23.85	5	303	1.65%
2021/03/22	0	0.00	5	23.95	24.00	-5	290	-1.72%
2021/03/19	0	0.00	11	23.78	23.85	-11	283	-3.89%
2021/03/18	0	0.00	2	23.15	23.10	-2	262	-0.76%
2021/03/15	1	22.40	2	22.85	22.85	-1	261	-0.38%
2021/03/12	1	22.05	0	0.00	22.40	1	256	0.39%
2021/03/11	0	0.00	10	22.10	22.15	-10	252	-3.96%
2021/03/04	1	21.80	1	21.80	21.75	0	252	0.00%
2021/03/03	1	21.75	0	0.00	21.80	1	256	0.39%
2021/02/26	1	21.75	0	0.00	21.75	1	255	0.39%
2021/02/23	0	0.00	3	21.55	21.65	-3	246	-1.22%
2021/02/17	0	0.00	2	21.00	21.10	-2	238	-0.84%
2021/02/03	1	20.45	0	0.00	20.45	1	236	0.42%
2021/01/25	1	20.40	0	0.00	20.65	1	240	0.42%
2021/01/20	1	20.70	0	0.00	20.60	1	231	0.43%
2020/12/29	1	21.70	0	0.00	21.65	1	195	0.51%
2020/12/28	0	0.00	1	21.45	21.45	-1	192	-0.52%
2020/12/25	0	0.00	2	21.53	21.45	-2	190	-1.05%
2020/12/24	0	0.00	5	21.40	21.45	-5	188	-2.66%
2020/12/18	2	21.45	0	0.00	21.40	2	198	1.01%
2020/12/17	0	0.00	3	21.55	21.50	-3	198	-1.51%
2020/12/15	18	21.57	0.1	21.55	21.50	17.9	198	9.02%
2020/12/14	17	21.81	0	0.00	21.55	17	195	8.69%
2020/12/11	5	21.43	0	0.00	21.40	5	192	2.59%
2020/12/10	0	0.00	2	22.00	21.85	-2	185	-1.08%
2020/12/03	1	21.65	2	21.65	21.75	-1	182	-0.55%
2020/11/30	10	21.75	0	0.00	21.85	10	181	5.52%
2020/11/26	0	0.00	1	21.40	21.45	-1	171	-0.58%
2020/11/18	2	21.00	0	0.00	21.05	2	212	0.94%
2020/11/12	0	0.00	1	20.85	20.85	-1	226	-0.44%
2020/11/11	0	0.00	2	20.90	20.90	-2	228	-0.87%
2020/11/09	0	0.00	7	20.96	21.00	-7	235	-2.97%
2020/11/05	0	0.00	1	20.70	20.70	-1	244	-0.41%
2020/10/21	0	0.00	2	20.10	20.05	-2	287	-0.70%
2020/10/16	1	20.25	0	0.00	20.30	1	303	0.33%
2020/09/24	1	20.35	0	0.00	20.40	1	485	0.21%
2020/09/15	3	20.75	0	0.00	20.75	3	513	0.58%
2020/09/02	0	0.00	1	21.85	21.75	-1	540	-0.19%
2020/09/01	2	22.00	0	0.00	21.95	2	544	0.37%
2020/08/28	8	22.06	2	22.05	22.15	6	552	1.09%
2020/08/27	0	0.00	5	22.17	22.25	-5	548	-0.91%
2020/08/26	0	0.00	1	21.00	21.20	-1	529	-0.19%
2020/08/06	0	0.00	1	21.85	21.80	-1	523	-0.19%
2020/07/30	2	21.60	0	0.00	21.35	2	560	0.36%
2020/07/21	1	22.20	0	0.00	21.90	1	535	0.19%
2020/07/20	1	23.70	0	0.00	23.70	1	517	0.19%
2020/07/16	0	0.00	4	24.00	23.85	-4	479	-0.83%
2020/07/13	0	0.00	1	23.80	24.10	-1	459	-0.22%
2020/07/10	0	0.00	5	22.90	22.90	-5	429	-1.17%
2020/07/09	0	0.00	1	23.00	23.00	-1	420	-0.24%
2020/06/30	0	0.00	1	21.80	21.75	-1	391	-0.26%
2020/06/22	0	0.00	1	21.40	21.45	-1	371	-0.27%
2020/06/19	1	21.50	0	0.00	21.50	1	376	0.27%
2020/06/12	0	0.00	1	20.95	21.00	-1	401	-0.25%
2020/05/25	0	0.00	1	20.60	20.60	-1	380	-0.26%
2020/05/21	0	0.00	1	20.80	20.80	-1	378	-0.26%
2020/05/20	0	0.00	3	20.67	20.70	-3	376	-0.80%
2020/05/19	0	0.00	5	20.60	20.60	-5	374	-1.33%
2020/05/15	0	0.00	4	20.56	20.45	-4	370	-1.08%
2020/05/13	0	0.00	1	20.90	20.90	-1	351	-0.28%
2020/05/12	0	0.00	11	20.70	20.80	-11	348	-3.16%
2020/05/11	2	20.75	7	20.88	20.90	-5	343	-1.45%
2020/05/08	0	0.00	3	20.50	20.60	-3	327	-0.91%
2020/04/30	0	0.00	1	19.65	19.70	-1	298	-0.33%
2020/04/29	1	19.55	0	0.00	19.55	1	299	0.33%
2020/04/27	0	0.00	10	19.40	19.40	-10	307	-3.25%
2020/04/21	2	18.83	0	0.00	18.65	2	301	0.66%
2020/04/20	1	19.05	0	0.00	19.05	1	297	0.34%
2020/04/16	1	18.95	1	18.95	19.05	0	306	0.00%
2020/04/06	0	0.00	3	17.60	17.80	-3	293	-1.02%
2020/04/01	0	0.00	1	17.70	17.75	-1	295	-0.34%
2020/03/27	1	17.60	0	0.00	17.40	1	299	0.33%
2020/03/26	0	0.00	5	17.40	17.40	-5	297	-1.68%
2020/03/25	0	0.00	17	17.16	17.15	-17	294	-5.77%
2020/03/24	0	0.00	9	17.00	16.80	-9	289	-3.11%
2020/03/23	1	16.40	5	16.30	16.30	-4	284	-1.41%
2020/03/20	0	0.00	1	16.65	16.70	-1	282	-0.35%
2020/03/17	2	15.75	0	0.00	15.70	2	262	0.76%
2020/03/13	0	0.00	2	16.55	16.30	-2	251	-0.80%
2020/02/25	2	19.20	0	0.00	19.20	2	242	0.83%
2020/02/05	10	19.50	0	0.00	19.35	10	278	3.59%
2020/02/04	5	19.50	0	0.00	19.40	5	283	1.77%
2020/01/31	0	0.00	5	19.25	19.65	-5	286	-1.75%
2020/01/30	1	19.35	0	0.00	19.20	1	294	0.34%
2020/01/17	0	0.00	1	20.05	19.90	-1	291	-0.34%
2020/01/15	2	19.65	0	0.00	19.75	2	294	0.68%
2020/01/14	12	19.68	0	0.00	19.75	12	294	4.07%
2020/01/13	2	19.50	0	0.00	19.65	2	292	0.68%
2020/01/10	4	20.04	0	0.00	20.00	4	279	1.43%
2020/01/08	4	20.03	0	0.00	20.00	4	279	1.43%
2019/12/25	7	20.21	0	0.00	20.15	7	285	2.45%
2019/12/24	20	20.22	0	0.00	20.20	20	294	6.79%
2019/12/19	1	20.30	0	0.00	20.25	1	303	0.33%
2019/12/17	1	20.25	0	0.00	20.25	1	308	0.32%
2019/12/16	6	20.23	0	0.00	20.25	6	315	1.90%
2019/12/12	3	20.20	0	0.00	20.20	3	313	0.96%
2019/12/11	11	20.29	0	0.00	20.25	11	314	3.49%
2019/12/10	2	20.23	0	0.00	20.25	2	316	0.63%
2019/12/05	3	20.20	0	0.00	20.20	3	335	0.89%
2019/11/26	12	20.25	0	0.00	20.35	12	337	3.56%
2019/11/25	0	0.00	1	20.15	20.15	-1	335	-0.30%
2019/11/08	1	19.80	0	0.00	19.85	1	308	0.32%
2019/11/05	10	19.78	0	0.00	19.85	10	305	3.28%
2019/10/29	0	0.00	1	19.80	19.65	-1	293	-0.34%
2019/10/28	0	0.00	1	19.40	19.50	-1	283	-0.35%
2019/10/24	0	0.00	6	19.30	19.35	-6	276	-2.17%
2019/10/18	5	19.20	0	0.00	19.15	5	278	1.80%
2019/10/04	2	19.30	0	0.00	19.20	2	325	0.61%
2019/09/23	0	0.00	1	19.15	19.15	-1	341	-0.29%
2019/09/19	0	0.00	2	19.00	19.00	-2	336	-0.60%
2019/09/10	0	0.00	1	18.50	18.40	-1	304	-0.33%
2019/09/06	2	18.55	0	0.00	18.50	2	302	0.66%
2019/08/19	0	0.00	2	18.10	18.15	-2	320	-0.62%
2019/07/17	6	18.85	0	0.00	18.80	6	370	1.62%
2019/07/16	8	18.93	0	0.00	18.80	8	355	2.25%
2019/07/15	0	0.00	1	19.20	19.05	-1	339	-0.29%
2019/07/03	10	18.60	0	0.00	18.60	10	361	2.77%
2019/06/03	0	0.00	1	18.65	18.70	-1	428	-0.23%
2019/05/30	0	0.00	1	18.45	18.50	-1	422	-0.24%
2019/05/27	2	18.60	0	0.00	18.60	2	420	0.48%
2019/05/24	4	18.35	0	0.00	18.35	4	413	0.97%
2019/05/17	1	18.25	0	0.00	18.25	1	407	0.25%
2019/05/15	0	0.00	1	18.90	18.60	-1	399	-0.25%
2019/05/07	2	18.20	2	18.35	18.40	0	348	0.00%
2019/04/22	3	17.95	0	0.00	18.00	3	333	0.90%
2019/04/11	1	18.15	0	0.00	18.10	1	291	0.34%
2019/04/10	0	0.00	2	18.90	18.85	-2	275	-0.73%
2019/04/09	1	18.55	2	18.40	18.75	-1	262	-0.38%
2019/04/03	5	17.95	1	18.00	18.00	4	242	1.65%
2019/03/26	0	0.00	5	17.80	17.85	-5	213	-2.34%
2019/03/21	0	0.00	4	17.73	17.65	-4	203	-1.96%
2019/03/19	0	0.00	5	17.70	17.70	-5	201	-2.48%
2019/03/13	0	0.00	5	17.27	17.35	-5	185	-2.70%
2019/03/05	0	0.00	2	16.75	16.75	-2	173	-1.15%
2019/02/25	0	0.00	2	16.60	16.65	-2	169	-1.18%
2019/02/18	3	16.20	0	0.00	16.25	3	169	1.77%
2019/02/12	0	0.00	1	16.15	16.20	-1	171	-0.58%
2019/01/25	0	0.00	1	15.95	15.85	-1	168	-0.59%
2019/01/24	0	0.00	1	16.20	15.85	-1	165	-0.60%
2019/01/22	0	0.00	1	15.75	15.70	-1	166	-0.60%
2019/01/11	0	0.00	1	15.80	15.70	-1	169	-0.59%
2018/12/27	7	15.16	0	0.00	15.15	7	195	3.58%
2018/12/26	1	15.25	0	0.00	15.10	1	193	0.52%
2018/12/19	0	15.50	0	0.00	15.45	0	196	0.00%
2018/12/12	2	15.40	0	0.00	15.40	2	196	1.02%
2018/12/11	1	15.40	0	0.00	15.50	1	195	0.51%
2018/12/07	5	15.80	0	0.00	15.90	5	191	2.61%
2018/12/04	0	0.00	1	15.80	15.95	-1	206	-0.48%
2018/11/21	0	0.00	2	15.40	15.55	-2	224	-0.89%
2018/11/16	2	15.43	0	0.00	15.45	2	228	0.88%
2018/10/26	0	0.00	10	15.20	15.10	-10	275	-3.62%
2018/10/11	0	0.00	3	15.55	15.50	-3	366	-0.82%
2018/09/27	1	16.35	0	0.00	16.35	1	498	0.20%
2018/09/14	5	16.55	0	0.00	16.60	5	835	0.60%
2018/09/12	1	16.70	1	17.50	16.65	0	867	0.00%
2018/09/04	1	16.30	0	0.00	16.20	1	1,279	0.08%
2018/08/28	3	16.50	3	16.45	16.45	0	1,389	0.00%
2018/08/22	20	16.10	0	0.00	16.15	20	1,437	1.39%
2018/08/02	4	17.10	0	0.00	17.00	4	1,556	0.26%
2018/07/31	0	0.00	2	18.50	18.40	-2	1,535	-0.13%
2018/07/27	1	18.40	0	0.00	18.40	1	1,526	0.07%
2018/07/25	1	18.35	1	18.60	18.55	0	1,519	0.00%
2018/07/23	0	0.00	1	18.60	18.40	-1	1,528	-0.07%
2018/07/18	2	18.10	0	0.00	18.00	2	1,572	0.13%
2018/07/13	0	0.00	1	18.35	18.20	-1	1,611	-0.06%
2018/07/11	1	18.05	1	18.10	18.10	0	1,707	0.00%
2018/07/10	0	0.00	2	18.55	18.60	-2	1,738	-0.12%
2018/07/06	1	18.70	7	19.06	19.00	-6	2,137	-0.28%
2018/07/05	0	0.00	1	20.00	19.20	-1	2,171	-0.05%
2018/07/04	5	20.31	5	20.20	20.00	0	2,176	0.00%
2018/06/29	0	0.00	1	18.15	18.05	-1	2,045	-0.05%
2018/06/27	5	18.20	1	18.15	18.15	4	2,077	0.19%
2018/06/22	2	18.90	1	19.25	18.75	1	2,133	0.05%
2018/06/21	0	0.00	1	19.30	19.20	-1	2,140	-0.05%
2018/06/20	9	19.96	5	19.78	19.00	4	2,166	0.18%
2018/06/19	2	19.95	2	20.10	19.80	0	2,146	0.00%
2018/06/14	1	19.80	3	19.88	19.50	-2	2,767	-0.07%
2018/06/13	4	19.99	1	20.25	19.95	3	2,938	0.10%
2018/06/12	0	0.00	3	19.42	19.95	-3	3,023	-0.10%
2018/06/08	2	18.35	1	18.25	18.25	1	3,021	0.03%
2018/06/07	1	18.45	2	19.08	18.75	-1	2,996	-0.03%
2018/06/05	1	17.90	0	0.00	17.90	1	2,989	0.03%
2018/05/28	3	17.62	0	0.00	17.70	3	3,026	0.10%
2018/05/22	1	18.40	1	18.15	18.15	0	3,016	0.00%
2018/05/14	0	0.00	10	17.20	17.30	-10	2,953	-0.34%
2018/05/11	7	17.49	1	17.30	17.30	6	2,945	0.20%
2018/05/09	0	0.00	2	17.58	17.55	-2	2,899	-0.07%
2018/05/08	5	17.70	10	17.50	17.50	-5	2,898	-0.17%
2018/05/03	1	17.35	1	17.40	17.40	0	2,892	0.00%
2018/05/02	2	17.75	1	17.45	17.45	1	2,902	0.03%
2018/04/26	0	0.00	1	17.35	17.35	-1	2,879	-0.03%
2018/04/23	0	0.00	1	17.85	17.85	-1	2,821	-0.04%
2018/04/19	4	18.31	1	18.20	18.20	3	2,799	0.11%
2018/04/18	1	17.80	1	18.30	18.20	0	2,779	0.00%
2018/04/17	2	18.65	0	0.00	17.65	2	2,746	0.07%
2018/04/16	2	19.13	2	19.00	19.00	0	2,676	0.00%
2018/04/13	30	21.84	11	19.40	19.35	19	2,627	0.72%
2018/04/12	0	0.00	3	21.10	21.50	-3	2,287	-0.13%
2018/04/11	0	0.00	6	19.53	19.55	-6	2,203	-0.27%
2018/04/10	0	0.00	1	19.00	19.00	-1	2,149	-0.05%
2018/04/09	2	19.28	2	19.53	18.85	0	2,099	0.00%
2018/04/03	2	18.95	1	19.00	19.00	1	2,022	0.05%
2018/04/02	0	0.00	3	19.63	19.65	-3	1,992	-0.15%
2018/03/31	0	0.00	2	19.23	19.25	-2	1,952	-0.10%
2018/03/30	1	18.60	1	18.40	18.60	0	1,929	0.00%
2018/03/29	1	19.15	1	19.15	18.85	0	1,906	0.00%
2018/03/28	1	19.50	2	19.65	19.30	-1	1,879	-0.05%
2018/03/27	2	19.18	1	19.15	19.00	1	1,837	0.05%
2018/03/26	3	18.85	2	18.98	18.95	1	1,816	0.06%
2018/03/23	1	19.00	0	0.00	19.05	1	1,791	0.06%
2018/03/22	3	19.28	6	19.00	19.00	-3	1,747	-0.17%
2018/03/21	3	20.07	2	20.48	19.60	1	1,686	0.06%
2018/03/20	8	19.98	6	20.32	19.80	2	1,501	0.13%
2018/03/19	6	18.98	11	19.30	19.40	-5	1,009	-0.50%
2018/03/16	0	0.00	17	17.65	17.65	-17	788	-2.16%
2018/03/15	1	15.65	2	15.75	16.05	-1	592	-0.17%
2018/03/09	2	14.50	3	14.60	14.55	-1	435	-0.23%
2018/03/08	0	0.00	56	15.07	15.20	-56	390	-14.34%
2018/03/01	2	13.85	0	0.00	13.90	2	314	0.64%
2018/02/26	1	14.05	0	0.00	14.05	1	313	0.32%
2018/01/31	0	0.00	9	13.80	13.80	-9	295	-3.04%
2018/01/25	0	0.00	19	14.03	13.90	-19	300	-6.32%
2018/01/24	0	0.00	2	13.85	13.85	-2	288	-0.69%
2018/01/23	0	0.00	2	13.80	13.80	-2	286	-0.70%
2018/01/19	0	0.00	1	13.75	13.75	-1	282	-0.35%
2018/01/17	0	0.00	7	13.79	13.80	-7	278	-2.51%
2018/01/12	8	13.72	0	0.00	13.75	8	273	2.93%
2018/01/11	2	13.70	0	0.00	13.65	2	272	0.73%
2018/01/03	5	13.40	0	0.00	13.45	5	245	2.04%