國眾 (5410)-元大-羅東券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.40
漲跌
▲0.70
漲幅
+1.91%
成交量
1,570張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	36.70	36.60	-1	463	-0.22%
2024/05/10	1	36.60	0	0.00	37.00	1	453	0.22%
2024/05/02	0	0.00	10	36.67	36.65	-10	457	-2.19%
2024/04/29	0	0.00	0	36.20	35.85	0	459	0.00%
2024/04/15	2	37.35	2	37.55	37.55	0	411	0.00%
2024/04/11	2	36.55	0	0.00	36.55	2	350	0.57%
2024/04/10	0	0.00	2	35.00	35.10	-2	314	-0.64%
2024/04/01	0	34.45	0	0.00	34.35	0	358	0.00%
2024/03/25	0	34.70	0	0.00	34.65	0	455	0.00%
2024/03/20	0	0.00	8	34.41	34.50	-8	446	-1.79%
2024/03/18	0	34.17	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.20	0	0.00	34.10	0	437	0.00%
2024/03/12	0	0.00	1	34.05	33.85	-1	437	-0.23%
2024/03/11	0	0.00	2	33.95	34.10	-2	430	-0.46%
2024/03/07	1	33.30	0	0.00	33.20	1	418	0.24%
2024/03/04	1	33.20	2	33.50	33.40	-1	406	-0.25%
2024/02/22	0	33.55	0	0.00	33.45	0	383	0.00%
2024/02/21	0	0.00	2	33.40	33.45	-2	383	-0.52%
2024/02/01	1	33.50	2	33.35	33.25	-1	379	-0.26%
2024/01/26	1	33.80	0	0.00	33.60	1	365	0.27%
2024/01/12	1	33.60	1	33.15	33.20	0	334	0.00%
2024/01/11	2	33.10	0	0.00	33.20	2	333	0.60%
2023/12/29	0	0.00	1	34.00	34.40	-1	325	-0.31%
2023/12/27	0	0.00	1	34.40	34.70	-1	310	-0.32%
2023/12/20	0	0.00	1	34.70	34.70	-1	259	-0.39%
2023/12/15	0	0.00	0	33.20	33.10	0	183	0.00%
2023/12/05	0.2	32.55	0	0.00	32.45	0.2	174	0.11%
2023/12/04	0	0.00	0.2	32.55	32.60	-0.2	176	-0.11%
2023/11/30	1	32.30	0	0.00	32.60	1	179	0.56%
2023/11/29	0	0.00	0	32.80	32.40	0	180	0.00%
2023/11/13	1	32.30	0	0.00	32.25	1	298	0.34%
2023/11/06	0	0.00	1	33.20	33.20	-1	323	-0.31%
2023/10/30	4	32.96	2	33.00	33.00	2	339	0.59%
2023/10/19	1	32.50	0	0.00	32.45	1	548	0.18%
2023/10/04	0	0.00	0.2	33.65	33.70	-0.2	631	-0.02%
2023/09/22	0.2	33.55	0	0.00	33.60	0.2	646	0.02%
2023/09/13	1	32.80	0	0.00	32.85	1	653	0.15%
2023/09/07	0	0.00	1	33.10	33.05	-1	683	-0.15%
2023/08/30	0.5	33.60	0	0.00	33.45	0.5	768	0.07%
2023/08/28	2	34.10	0	0.00	33.55	2	773	0.26%
2023/08/24	0.5	35.00	7	35.52	34.05	-6.5	753	-0.86%
2023/08/23	0.1	31.90	0	0.00	33.35	0.1	692	0.01%
2023/08/08	0	0.00	1	33.25	32.95	-1	701	-0.14%
2023/08/07	0	0.00	1	32.80	33.20	-1	707	-0.14%
2023/08/02	2	32.65	0	0.00	32.80	2	733	0.27%
2023/07/31	3	33.93	3	33.60	33.65	0	740	0.00%
2023/07/27	5	34.76	2	35.20	34.80	3	714	0.42%
2023/07/18	2	32.00	0	0.00	31.90	2	572	0.35%
2023/07/17	2	34.40	0	0.00	34.70	2	562	0.36%
2023/07/03	0	0.00	1	33.65	33.60	-1	639	-0.16%
2023/06/28	0	0.00	2	33.15	33.15	-2	640	-0.31%
2023/06/19	0	0.00	1	33.50	33.40	-1	657	-0.15%
2023/06/16	0.2	33.60	0	0.00	33.35	0.2	666	0.03%
2023/06/12	6	32.57	0	0.00	31.90	6	695	0.86%
2023/06/05	0.1	35.89	0	0.00	35.65	0.1	759	0.01%
2023/05/29	0	0.00	1	35.75	35.60	-1	1,008	-0.10%
2023/05/23	1	35.85	0	0.00	35.75	1	1,027	0.10%
2023/05/22	1	35.50	0	0.00	35.65	1	1,029	0.10%
2023/05/11	1	35.00	0	0.00	34.50	1	1,111	0.09%
2023/05/09	1	34.80	3	34.80	34.75	-2	1,108	-0.18%
2023/05/08	3	37.25	1	37.00	36.75	2	1,087	0.18%
2023/05/04	1	36.00	0	0.00	36.10	1	1,067	0.09%
2023/05/03	1	36.10	0	0.00	36.15	1	1,075	0.09%
2023/05/02	1	36.00	0	0.00	36.15	1	1,072	0.09%
2023/04/28	1	35.25	0	0.00	35.45	1	1,072	0.09%
2023/04/24	1	35.00	0	0.00	35.50	1	1,077	0.09%
2023/04/19	0	0.00	2	37.03	37.00	-2	1,097	-0.18%
2023/04/18	2	36.80	1	36.80	36.25	1	1,099	0.09%
2023/04/17	13	37.09	0	0.00	37.40	13	1,085	1.20%
2023/04/11	1	35.10	0	0.00	35.05	1	982	0.10%
2023/04/07	1	34.40	0	0.00	34.35	1	981	0.10%
2023/03/28	0	35.10	0	0.00	34.95	0	995	0.00%
2023/03/24	0	0.00	1	35.30	35.30	-1	1,004	-0.10%
2023/03/21	2	35.58	1	35.65	35.65	1	1,031	0.10%
2023/03/20	3	35.72	1	35.50	35.50	2	1,083	0.18%
2023/03/09	3	37.25	0	0.00	35.90	3	1,237	0.24%
2023/03/08	2	38.20	0	0.00	38.30	2	1,189	0.17%
2023/03/06	2	37.18	3	37.52	37.50	-1	1,212	-0.08%
2023/03/03	4	37.60	4	38.08	37.90	0	1,304	0.00%
2023/03/01	1	35.60	1	34.75	35.55	0	1,319	0.00%
2023/02/24	0	0.00	2	34.50	34.80	-2	1,388	-0.14%
2023/02/23	1	34.90	0	0.00	34.35	1	1,443	0.07%
2023/02/20	0	0.00	7	34.20	34.30	-7	1,817	-0.39%
2023/02/17	1	33.50	0.1	33.89	33.50	0.9	1,991	0.05%
2023/02/16	1	33.70	7	34.05	33.65	-6	2,147	-0.28%
2023/02/15	8	34.02	2	34.98	33.80	6	2,298	0.26%
2023/02/14	9	34.51	2	34.70	34.85	7	2,351	0.30%
2023/02/10	0.1	32.50	0	0.00	32.00	0.1	2,380	0.00%
2023/01/16	0	0.00	3	30.90	31.50	-3	2,734	-0.11%
2023/01/11	0	0.00	1	32.05	31.90	-1	2,806	-0.04%
2022/12/13	2	32.10	0	0.00	32.20	2	3,029	0.07%
2022/12/07	2	35.93	0	0.00	34.40	2	2,910	0.07%
2022/12/02	2	36.80	3	36.43	35.55	-1	2,819	-0.04%
2022/12/01	1	36.75	1	36.95	36.50	0	2,755	0.00%
2022/11/30	0	0.00	3	36.60	36.55	-3	2,706	-0.11%
2022/11/29	3	36.50	1	36.45	36.35	2	2,677	0.07%
2022/11/28	2	36.58	2	36.48	37.00	0	2,624	0.00%
2022/11/25	2	37.45	1	37.45	36.25	1	2,579	0.04%
2022/11/23	0	0.00	2	37.05	36.30	-2	2,422	-0.08%
2022/11/22	1	36.05	0	0.00	36.40	1	2,276	0.04%
2022/11/21	1	36.35	0	0.00	34.95	1	2,185	0.05%
2022/11/18	1	36.40	5	35.80	35.65	-4	2,122	-0.19%
2022/11/17	4	35.49	2	35.35	35.65	2	1,963	0.10%
2022/11/16	0	0.00	1	33.30	32.95	-1	1,794	-0.06%
2022/11/15	2	34.75	0	0.00	34.05	2	1,724	0.12%
2022/11/14	21	33.20	20	33.35	33.80	1	1,541	0.06%
2022/11/10	1	32.05	10	30.05	30.60	-9	1,220	-0.74%
2022/11/09	0	0.00	2	30.95	30.90	-2	1,136	-0.18%
2022/11/08	4	30.85	4	31.08	31.40	0	1,112	0.00%
2022/11/07	0	0.00	2	32.13	33.20	-2	1,045	-0.19%
2022/11/04	2	30.23	3	30.00	30.25	-1	937	-0.11%
2022/11/03	0	0.00	2	27.75	27.75	-2	876	-0.23%
2022/11/02	10	28.33	4	28.30	28.15	6	865	0.69%
2022/11/01	4	28.88	2	28.83	28.65	2	849	0.24%
2022/10/31	3	28.25	0	0.00	28.30	3	820	0.37%
2022/10/28	1	28.45	1	28.40	27.75	0	801	0.00%
2022/10/26	0	0.00	1	27.40	27.55	-1	740	-0.14%
2022/10/25	3	27.53	3	27.40	26.85	0	719	0.00%
2022/10/24	2	26.95	0	0.00	26.70	2	679	0.29%
2022/10/21	0	0.00	2	27.78	27.15	-2	648	-0.31%
2022/10/20	2	25.90	0	0.00	26.10	2	597	0.33%
2022/10/19	0	0.00	3	26.90	26.60	-3	585	-0.51%
2022/10/18	6	27.15	4	27.09	27.10	2	556	0.36%
2022/10/17	1	25.35	0	0.00	25.35	1	487	0.21%
2022/09/28	1	24.40	0	0.00	24.45	1	167	0.60%
2022/09/26	0	0.00	1	25.35	25.30	-1	163	-0.61%
2022/09/20	0	0.00	2	26.00	26.00	-2	161	-1.24%
2022/07/12	0	0.00	0	24.00	23.95	0	122	-0.03%
2022/07/08	0	0.00	1	24.40	24.40	-1	122	-0.82%
2022/06/30	0	0.00	3	24.67	24.55	-3	142	-2.11%
2022/06/29	0	0.00	1	25.00	25.00	-1	142	-0.70%
2022/05/16	0	0.00	1	24.70	24.85	-1	261	-0.38%
2022/05/10	1	25.25	0	0.00	25.40	1	281	0.36%
2022/05/05	1	25.70	0	0.00	25.80	1	283	0.35%
2022/05/04	1	25.65	0	0.00	25.70	1	285	0.35%
2022/04/13	1	25.70	0	0.00	25.80	1	369	0.27%
2022/04/07	1	26.30	0	0.00	26.40	1	368	0.27%
2022/03/31	0	0.00	1	27.10	27.00	-1	374	-0.27%
2022/03/28	2	26.50	1	26.30	26.75	1	363	0.28%
2022/03/24	1	25.95	0	0.00	25.95	1	349	0.29%
2022/03/15	1	25.85	0	0.00	25.95	1	407	0.25%
2022/03/11	0	0.00	1	25.95	25.80	-1	425	-0.23%
2022/03/03	1	25.40	0	0.00	25.40	1	763	0.13%
2022/02/07	1	25.30	0	0.00	25.55	1	833	0.12%
2022/01/25	1	25.00	0	0.00	25.00	1	832	0.12%
2022/01/24	1	24.80	0	0.00	25.30	1	827	0.12%
2022/01/21	0	25.20	0	0.00	25.30	0	819	0.00%
2022/01/20	1	25.90	1	25.80	25.85	0	814	0.00%
2022/01/19	3	26.90	3	26.20	25.95	0	812	0.00%
2022/01/18	1	26.00	2	26.15	26.25	-1	786	-0.13%
2022/01/10	0	25.90	0	0.00	25.15	0	738	0.00%
2021/12/21	1	25.25	0	0.00	25.15	1	786	0.13%
2021/12/15	0	0.00	2	24.90	25.30	-2	761	-0.26%
2021/12/07	0	0.00	1	25.25	25.00	-1	699	-0.14%
2021/12/06	0	0.00	2	25.10	25.30	-2	686	-0.29%
2021/12/03	3	25.58	0	0.00	25.50	3	677	0.44%
2021/12/02	1	25.80	0	0.00	25.25	1	654	0.15%
2021/12/01	4	26.39	1	26.65	26.80	3	607	0.49%
2021/11/30	0	0.00	1	25.05	26.20	-1	496	-0.20%
2021/11/16	3	24.75	0	0.00	24.90	3	278	1.08%
2021/11/15	0	0.00	2	24.95	24.45	-2	261	-0.77%
2021/11/08	0	0.00	2	23.10	22.95	-2	229	-0.87%
2021/10/28	0	0.00	2	22.60	22.45	-2	252	-0.79%
2021/10/19	1	22.55	0	0.00	22.45	1	271	0.37%
2021/10/04	0	0.00	30	22.60	22.75	-30	283	-10.57%
2021/10/01	0	0.00	3	23.12	22.55	-3	282	-1.06%
2021/09/30	5	23.50	11	23.46	23.45	-6	275	-2.18%
2021/09/29	30	23.79	0	0.00	23.65	30	275	10.89%
2021/09/28	9	23.96	5	23.89	24.00	4	266	1.50%
2021/09/23	0	0.00	1	22.25	22.30	-1	229	-0.44%
2021/09/09	1	21.90	0	0.00	21.95	1	234	0.43%
2021/09/03	2	22.15	0	0.00	22.20	2	237	0.84%
2021/08/26	0	0.00	6	22.30	22.25	-6	245	-2.45%
2021/08/25	1	21.95	0	0.00	22.00	1	244	0.41%
2021/08/10	0	0.00	4	24.04	24.10	-4	216	-1.85%
2021/07/27	1	24.40	0	0.00	24.25	1	294	0.34%
2021/07/12	0	0.00	3	23.80	23.85	-3	321	-0.93%
2021/07/09	2	23.55	0	0.00	23.55	2	318	0.63%
2021/07/05	1	23.15	0	0.00	23.15	1	352	0.28%
2021/05/26	2	22.95	0	0.00	22.90	2	495	0.40%
2021/05/06	0	0.00	5	23.55	23.45	-5	437	-1.14%
2021/05/04	0	0.00	1	23.85	23.20	-1	426	-0.23%
2021/05/03	0	0.00	2	24.05	23.85	-2	411	-0.49%
2021/04/29	2	24.15	0	0.00	24.15	2	403	0.50%
2021/04/28	0	0.00	0.3	24.10	24.15	-0.3	401	-0.07%
2021/04/23	1	23.95	0	0.00	24.00	1	401	0.25%
2021/04/22	1	24.50	0	0.00	24.10	1	400	0.25%
2021/04/19	0.3	24.20	0	0.00	24.30	0.3	391	0.08%
2021/04/14	5	23.75	0	0.00	24.05	5	381	1.31%
2021/04/12	2	24.10	0	0.00	24.05	2	373	0.54%
2021/04/08	2	24.85	0	0.00	24.95	2	347	0.58%
2021/04/06	1	24.30	0	0.00	24.30	1	336	0.30%
2021/04/01	2	24.10	0	0.00	24.25	2	335	0.60%
2021/03/26	5	24.05	0	0.00	24.05	5	312	1.60%
2021/03/23	1	23.75	0	0.00	23.80	1	301	0.33%
2021/03/19	0	0.00	2	23.90	23.85	-2	283	-0.71%
2021/03/11	0	0.00	1	22.15	22.15	-1	252	-0.40%
2021/03/10	0	0.00	2	22.03	22.05	-2	249	-0.80%
2021/03/08	0	0.00	2	22.05	21.90	-2	248	-0.81%
2021/03/05	0	0.00	1	21.95	21.95	-1	247	-0.40%
2021/03/03	0	0.00	2	21.80	21.80	-2	256	-0.78%
2021/02/26	0	0.00	1	21.75	21.75	-1	255	-0.39%
2021/02/25	3	21.75	0	0.00	21.70	3	254	1.18%
2021/02/01	1	20.35	0	0.00	20.35	1	242	0.41%
2021/01/19	1	20.95	0	0.00	20.95	1	226	0.44%
2021/01/15	0	0.00	1	21.25	21.20	-1	221	-0.45%
2021/01/13	1	21.20	0	0.00	21.25	1	216	0.46%
2021/01/06	2	21.43	0	0.00	21.35	2	206	0.97%
2021/01/05	1	21.50	0	0.00	21.50	1	202	0.49%
2020/12/25	1	21.45	0	0.00	21.45	1	190	0.52%
2020/12/03	3	21.68	0	0.00	21.75	3	182	1.65%
2020/12/02	2	21.70	0	0.00	21.70	2	182	1.09%
2020/12/01	2	21.65	0	0.00	21.85	2	182	1.10%
2020/11/30	2	21.80	0	0.00	21.85	2	181	1.10%
2020/11/19	0	0.00	1	21.30	21.25	-1	213	-0.47%
2020/10/19	1	20.10	0	0.00	20.10	1	300	0.33%
2020/10/13	1	20.30	0	0.00	20.30	1	371	0.27%
2020/10/07	1	20.35	0	0.00	20.45	1	402	0.25%
2020/09/25	1	20.00	0	0.00	20.00	1	487	0.21%
2020/09/24	0	0.00	2	20.50	20.40	-2	485	-0.41%
2020/07/24	0	0.00	14	21.70	21.75	-14	547	-2.56%
2020/07/10	0	0.00	1	23.00	22.90	-1	429	-0.23%
2020/07/08	0	0.00	2	22.65	22.75	-2	416	-0.48%
2020/07/07	0	0.00	2	22.50	22.50	-2	407	-0.49%
2020/07/06	1	22.30	0	0.00	22.25	1	403	0.25%
2020/06/29	3	21.60	0	0.00	21.60	3	372	0.81%
2020/06/23	0	0.00	1	21.35	21.45	-1	369	-0.27%
2020/06/16	1	21.40	0	0.00	21.45	1	386	0.26%
2020/06/08	1	21.50	0	0.00	21.60	1	404	0.25%
2020/06/03	3	21.30	0	0.00	21.25	3	392	0.77%
2020/06/02	0	0.00	50	20.75	20.80	-50	377	-13.26%
2020/05/26	0	0.00	2	20.65	20.70	-2	378	-0.53%
2020/05/25	0	0.00	2	20.55	20.60	-2	380	-0.53%
2020/05/14	1	20.70	0	0.00	20.45	1	367	0.27%
2020/05/12	0	0.00	2	20.75	20.80	-2	348	-0.57%
2020/05/08	2	20.40	0	0.00	20.60	2	327	0.61%
2020/05/07	1	19.85	0	0.00	20.05	1	312	0.32%
2020/04/09	1	18.50	0	0.00	18.40	1	298	0.33%
2020/03/24	1	16.90	0	0.00	16.80	1	289	0.35%
2020/03/13	1	16.30	0	0.00	16.30	1	251	0.40%
2020/03/12	0	0.00	1	17.70	17.70	-1	240	-0.42%
2020/02/27	1	19.00	0	0.00	19.05	1	241	0.41%
2020/02/07	0	0.00	1	19.35	19.35	-1	273	-0.37%
2020/02/03	0	0.00	5	19.30	19.30	-5	287	-1.74%
2020/01/30	1	19.35	0	0.00	19.20	1	294	0.34%
2020/01/16	1	19.75	1	19.75	19.95	0	293	0.00%
2020/01/13	3	19.65	0	0.00	19.65	3	292	1.03%
2019/12/12	0	0.00	2	20.30	20.20	-2	313	-0.64%
2019/11/28	1	20.30	0	0.00	20.15	1	338	0.30%
2019/11/27	1	20.25	0	0.00	20.25	1	338	0.30%
2019/11/25	2	20.10	0	0.00	20.15	2	335	0.60%
2019/11/13	2	19.80	0	0.00	19.80	2	316	0.63%
2019/11/07	10	19.85	0	0.00	19.90	10	310	3.22%
2019/11/06	10	19.95	0	0.00	19.80	10	309	3.23%
2019/10/30	1	19.80	0	0.00	19.90	1	296	0.34%
2019/10/14	0	0.00	2	19.30	19.25	-2	319	-0.63%
2019/10/01	2	18.85	0	0.00	18.85	2	357	0.56%
2019/09/19	3	19.03	0	0.00	19.00	3	336	0.89%
2019/09/11	20	18.85	0	0.00	18.70	20	320	6.24%
2019/06/05	1	18.80	1	18.95	18.75	0	425	0.00%
2019/06/03	1	18.55	0	0.00	18.70	1	428	0.23%
2019/05/15	3	18.85	0	0.00	18.60	3	399	0.75%
2019/05/13	2	18.40	2	18.50	18.40	0	367	0.00%
2019/04/01	0	0.00	1	18.10	17.95	-1	235	-0.42%
2019/03/25	0	0.00	1	17.80	17.85	-1	210	-0.48%
2018/12/19	0	0.00	1	15.45	15.45	-1	196	-0.51%
2018/11/08	1	15.80	0	0.00	15.75	1	223	0.45%
2018/10/11	0	0.00	2	15.85	15.50	-2	366	-0.55%
2018/09/26	1	16.45	0	0.00	16.45	1	687	0.15%
2018/09/07	1	15.95	0	0.00	15.95	1	985	0.10%
2018/08/31	1	16.50	0	0.00	16.60	1	1,321	0.08%
2018/08/20	1	16.10	0	0.00	16.05	1	1,446	0.07%
2018/08/13	0	0.00	2	15.70	15.40	-2	1,513	-0.13%
2018/08/09	1	16.60	0	0.00	16.65	1	1,495	0.07%
2018/08/08	1	17.00	0	0.00	16.95	1	1,496	0.07%
2018/08/01	2	18.45	0	0.00	18.40	2	1,548	0.13%
2018/07/18	2	18.00	0	0.00	18.00	2	1,572	0.13%
2018/07/17	1	18.05	0	0.00	18.00	1	1,579	0.06%
2018/07/12	0	0.00	1	18.05	18.05	-1	1,639	-0.06%
2018/07/04	11	20.06	0	0.00	20.00	11	2,176	0.51%
2018/07/03	0	0.00	1	19.20	19.80	-1	2,067	-0.05%
2018/06/27	0	0.00	1	18.35	18.15	-1	2,077	-0.05%
2018/06/25	0	0.00	6	19.12	18.80	-6	2,124	-0.28%
2018/06/20	1	19.00	1	21.00	19.00	0	2,166	0.00%
2018/06/14	1	20.30	2	20.35	19.50	-1	2,767	-0.04%
2018/06/13	6	20.00	1	20.00	19.95	5	2,938	0.17%
2018/06/12	2	19.45	2	19.20	19.95	0	3,023	0.00%
2018/06/11	0	0.00	1	18.40	18.35	-1	3,031	-0.03%
2018/06/08	1	18.15	0	0.00	18.25	1	3,021	0.03%
2018/06/07	0	0.00	1	19.40	18.75	-1	2,996	-0.03%
2018/05/31	1	18.20	1	18.15	18.00	0	3,059	0.00%
2018/05/29	0	0.00	1	17.85	17.70	-1	3,031	-0.03%
2018/05/16	0	0.00	1	17.65	17.60	-1	2,958	-0.03%
2018/05/14	1	17.00	0	0.00	17.30	1	2,953	0.03%
2018/05/11	1	17.70	0	0.00	17.30	1	2,945	0.03%
2018/04/26	0	0.00	1	17.85	17.35	-1	2,879	-0.03%
2018/04/24	3	16.73	2	16.80	17.05	1	2,847	0.04%
2018/04/23	4	18.13	3	18.02	17.85	1	2,821	0.04%
2018/04/18	4	18.13	11	18.20	18.20	-7	2,779	-0.25%
2018/04/17	2	17.68	1	17.55	17.65	1	2,746	0.04%
2018/04/13	12	21.07	10	20.89	19.35	2	2,627	0.08%
2018/04/12	0	0.00	2	20.95	21.50	-2	2,287	-0.09%
2018/04/11	0	0.00	1	19.50	19.55	-1	2,203	-0.05%
2018/04/09	1	18.85	1	19.80	18.85	0	2,099	0.00%
2018/04/03	1	18.80	0	0.00	19.00	1	2,022	0.05%
2018/03/30	0	0.00	3	18.65	18.60	-3	1,929	-0.16%
2018/03/29	2	19.00	0	0.00	18.85	2	1,906	0.10%
2018/03/26	0	0.00	2	19.00	18.95	-2	1,816	-0.11%
2018/03/23	0	0.00	1	18.20	19.05	-1	1,791	-0.06%
2018/03/22	2	19.10	5	19.14	19.00	-3	1,747	-0.17%
2018/03/21	10	19.87	6	20.30	19.60	4	1,686	0.24%
2018/03/20	75	20.04	55	20.77	19.80	20	1,501	1.33%
2018/03/19	21	18.52	20	19.30	19.40	1	1,009	0.10%
2018/03/16	0	0.00	5	17.65	17.65	-5	788	-0.63%
2018/03/15	1	15.55	2	15.50	16.05	-1	592	-0.17%
2018/03/12	0	0.00	1	14.40	14.40	-1	441	-0.23%
2018/03/09	6	14.75	6	14.45	14.55	0	435	0.00%
2018/03/06	1	14.20	0	0.00	14.20	1	311	0.32%
2018/02/12	1	13.70	0	0.00	13.80	1	300	0.33%
2018/01/10	0	0.00	2	13.50	13.50	-2	258	-0.77%