國眾 (5410)-元大-南屯券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.90
漲跌
▲0.15
漲幅
+0.41%
成交量
614張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	36.55	34	36.41	36.75	-33	442	-7.45%
2024/05/07	0	0.00	4	36.45	36.35	-4	441	-0.91%
2024/05/06	1	36.30	0	0.00	36.45	1	443	0.23%
2024/04/29	1	35.90	14	35.84	35.85	-13	459	-2.83%
2024/04/26	0	0.00	10	35.90	35.80	-10	460	-2.17%
2024/04/25	0	0.00	17	35.82	35.80	-17	460	-3.69%
2024/04/23	0	0.00	9	35.50	35.65	-9	456	-1.97%
2024/04/18	2	36.35	0	0.00	36.20	2	445	0.45%
2024/04/17	0	0.00	11	36.59	36.80	-11	438	-2.51%
2024/04/16	1	36.60	0	0.00	36.25	1	432	0.23%
2024/04/12	10	36.95	0	0.00	37.50	10	391	2.55%
2024/04/11	0	0.00	31	35.77	36.55	-31	350	-8.85%
2024/04/10	0	0.00	19	35.39	35.10	-19	314	-6.05%
2024/04/09	0	0.00	2	35.05	34.95	-2	312	-0.64%
2024/04/08	0	0.00	0	34.55	34.65	0	309	0.00%
2024/04/02	0	0.00	0.1	34.35	34.20	-0.1	318	-0.03%
2024/04/01	0.1	34.45	0	0.00	34.35	0.1	358	0.03%
2024/03/29	0	34.20	0	0.00	34.25	0	357	0.00%
2024/03/28	0	34.25	0	0.00	34.10	0	360	0.00%
2024/03/25	0	34.75	0	0.00	34.65	0	455	0.00%
2024/03/22	0	34.40	0	0.00	34.35	0	450	0.00%
2024/03/20	0	34.53	0	0.00	34.50	0	446	0.00%
2024/03/18	0	34.20	0	0.00	34.30	0	439	0.00%
2024/03/14	2	34.00	0	0.00	34.00	2	448	0.45%
2024/03/13	1	33.90	0	0.00	33.85	1	442	0.23%
2024/03/11	0	0.00	2	33.95	34.10	-2	430	-0.46%
2024/03/05	0	33.50	0	0.00	33.50	0	410	0.00%
2024/03/04	0	33.30	0	0.00	33.40	0	406	0.00%
2024/02/26	1	33.30	0	0.00	33.30	1	385	0.26%
2024/02/22	1	33.35	0	0.00	33.45	1	383	0.26%
2024/02/20	0	0.00	2	33.75	33.50	-2	379	-0.53%
2024/02/01	0	33.65	0	0.00	33.25	0	379	0.00%
2024/01/31	0	33.45	0	0.00	33.65	0	378	0.00%
2024/01/10	1	32.90	0	0.00	32.90	1	335	0.30%
2024/01/03	1	34.20	0	0.00	34.15	1	332	0.30%
2024/01/02	2	34.50	0	0.00	34.50	2	329	0.61%
2023/12/21	0	33.95	0	0.00	33.85	0	266	0.00%
2023/12/20	4	34.12	4	34.16	34.70	0	259	0.00%
2023/12/19	0	32.90	0	0.00	32.70	0	182	0.00%
2023/12/18	1	32.95	2	32.95	32.95	-1	183	-0.54%
2023/12/15	1	33.00	0	0.00	33.10	1	183	0.55%
2023/12/13	1	33.05	0	0.00	33.05	1	184	0.54%
2023/12/12	1	33.15	0	0.00	33.20	1	183	0.55%
2023/12/11	1	33.25	0	0.00	33.10	1	181	0.55%
2023/12/05	0.4	32.50	0	0.00	32.45	0.4	174	0.20%
2023/12/04	1	32.60	0	0.00	32.60	1	176	0.57%
2023/12/01	2	32.58	0	0.00	32.55	2	179	1.12%
2023/11/30	47	32.66	0	0.00	32.60	47	179	26.14%
2023/11/27	14	32.60	0	0.00	32.60	14	185	7.56%
2023/11/24	0	32.90	0	0.00	32.70	0	189	0.00%
2023/11/13	0	32.35	0	0.00	32.25	0	298	0.00%
2023/11/06	0	0.00	5	33.20	33.20	-5	323	-1.55%
2023/11/01	5	32.72	0	0.00	32.75	5	329	1.52%
2023/10/30	0	0.00	20	32.95	33.00	-20	339	-5.89%
2023/10/27	0	0.00	16	32.01	32.35	-16	347	-4.61%
2023/10/25	0	32.30	0	0.00	32.05	0	380	0.00%
2023/10/23	4	32.03	0	0.00	32.00	4	544	0.73%
2023/10/20	3	32.10	0	0.00	32.25	3	546	0.55%
2023/10/18	11	32.45	0	0.00	32.45	11	550	2.00%
2023/10/06	2	33.60	0	0.00	33.65	2	611	0.33%
2023/10/05	0	0.00	2	33.95	33.90	-2	615	-0.32%
2023/10/04	2	33.45	4	33.63	33.70	-2	631	-0.32%
2023/09/27	4	33.53	0	0.00	33.60	4	642	0.62%
2023/09/26	4	33.68	4	33.85	33.80	0	647	0.00%
2023/09/22	0	0.00	1	32.90	33.60	-1	646	-0.15%
2023/09/21	0.1	32.50	0	0.00	32.60	0.1	642	0.01%
2023/09/20	1	32.80	0	0.00	32.80	1	642	0.16%
2023/09/19	0.1	32.85	0	0.00	32.95	0.1	647	0.01%
2023/09/15	1	33.05	2	33.03	33.00	-1	648	-0.15%
2023/09/14	1	33.05	1	33.00	33.10	0	650	0.00%
2023/09/11	2	33.15	2	32.70	32.65	0	663	0.00%
2023/09/04	0	0.00	1	32.95	33.00	-1	770	-0.13%
2023/09/01	1.1	33.10	1	32.95	33.10	0.1	770	0.01%
2023/08/30	60	33.47	0	0.00	33.45	60	768	7.80%
2023/08/29	10.1	33.79	0	0.00	33.65	10.1	775	1.30%
2023/08/28	0	0.00	1	33.85	33.55	-1	773	-0.13%
2023/08/24	9	35.49	6	34.69	34.05	3	753	0.40%
2023/08/22	0.1	32.00	0	0.00	31.75	0.1	685	0.01%
2023/08/21	1.1	32.15	0	0.00	32.10	1.1	685	0.15%
2023/08/11	10	31.78	5	31.75	31.85	5	719	0.70%
2023/08/09	1	32.55	0	0.00	32.55	1	702	0.14%
2023/08/07	12	32.70	2	32.65	33.20	10	707	1.41%
2023/08/02	2.1	33.53	2	33.05	32.80	0.1	733	0.01%
2023/08/01	0.1	33.10	0	0.00	33.40	0.1	749	0.01%
2023/07/31	1.1	33.85	0	0.00	33.65	1.1	740	0.15%
2023/07/27	19	35.17	20	35.49	34.80	-1	714	-0.14%
2023/07/26	1	33.55	11	33.49	33.50	-10	605	-1.65%
2023/07/21	1	31.50	0	0.00	31.60	1	560	0.18%
2023/07/18	1.1	31.73	0	32.35	31.90	1.1	572	0.19%
2023/07/17	5	34.52	4	34.88	34.70	1	562	0.18%
2023/07/14	0	0.00	2	34.25	34.00	-2	554	-0.36%
2023/07/12	0	33.65	0	0.00	33.60	0	640	0.00%
2023/07/11	0	0.00	4	33.63	33.65	-4	654	-0.61%
2023/07/07	11	32.83	0	0.00	32.70	11	641	1.72%
2023/07/06	0	33.45	0	0.00	33.20	0	640	0.00%
2023/07/05	0	33.60	0	0.00	33.35	0	637	0.00%
2023/07/03	0	33.95	0	0.00	33.60	0	639	0.00%
2023/06/30	8	33.20	0	0.00	33.25	8	637	1.25%
2023/06/26	0	0.00	1	33.30	33.20	-1	642	-0.16%
2023/06/20	1	33.20	0	33.40	33.20	1	652	0.15%
2023/06/15	0	0.00	5	33.30	33.40	-5	704	-0.71%
2023/06/14	2	33.00	2	32.98	32.95	0	706	0.00%
2023/06/13	1	32.30	4	32.50	32.30	-3	704	-0.43%
2023/06/12	21	33.37	1	32.00	31.90	20	695	2.88%
2023/06/06	3	35.37	0	0.00	35.35	3	728	0.41%
2023/06/05	1	35.70	0	0.00	35.65	1	759	0.13%
2023/06/02	0	0.00	1	36.00	36.00	-1	800	-0.12%
2023/05/26	1	35.05	1	35.55	35.35	0	1,011	0.00%
2023/05/24	1	35.85	1	35.65	35.50	0	1,018	0.00%
2023/05/22	0	0.00	2	35.65	35.65	-2	1,029	-0.19%
2023/05/19	4	34.96	3	35.35	35.15	1	1,021	0.10%
2023/05/18	0	0.00	1	35.65	35.40	-1	1,020	-0.10%
2023/05/15	0	34.80	0	0.00	34.20	0	1,101	0.00%
2023/05/09	4	35.35	0	0.00	34.75	4	1,108	0.36%
2023/05/08	0	0.00	1	37.20	36.75	-1	1,087	-0.09%
2023/05/03	0	0.00	2	36.20	36.15	-2	1,075	-0.19%
2023/05/02	0	0.00	3	35.78	36.15	-3	1,072	-0.28%
2023/04/25	1	34.45	0	0.00	34.60	1	1,074	0.09%
2023/04/24	0	0.00	1	35.60	35.50	-1	1,077	-0.09%
2023/04/21	2	35.45	0	0.00	35.05	2	1,082	0.18%
2023/04/20	1	36.25	0	0.00	36.20	1	1,084	0.09%
2023/04/19	0	0.00	2	36.90	37.00	-2	1,097	-0.18%
2023/04/18	2	36.28	1	36.90	36.25	1	1,099	0.09%
2023/04/17	0	0.00	6	37.08	37.40	-6	1,085	-0.55%
2023/04/14	0	0.00	2	35.73	35.90	-2	1,000	-0.20%
2023/04/12	1	34.85	0	0.00	35.00	1	980	0.10%
2023/04/10	0	0.00	1	34.80	34.85	-1	983	-0.10%
2023/04/07	2	34.35	0	0.00	34.35	2	981	0.20%
2023/04/06	0	0.00	1	34.85	34.70	-1	977	-0.10%
2023/03/31	1	34.80	0	0.00	35.10	1	981	0.10%
2023/03/30	1	35.05	2	34.98	35.10	-1	982	-0.10%
2023/03/29	1	34.55	0	0.00	34.70	1	987	0.10%
2023/03/28	2	34.90	0	0.00	34.95	2	995	0.20%
2023/03/24	3	35.60	0	0.00	35.30	3	1,004	0.30%
2023/03/23	1	35.80	0	0.00	35.75	1	1,013	0.10%
2023/03/21	0	0.00	1	35.40	35.65	-1	1,031	-0.10%
2023/03/20	2	35.60	0	0.00	35.50	2	1,083	0.18%
2023/03/10	0	35.40	10	35.85	35.40	-10	1,211	-0.83%
2023/03/09	84	37.16	78	36.48	35.90	6	1,237	0.48%
2023/03/08	5	38.12	2	38.55	38.30	3	1,189	0.25%
2023/03/07	1	38.10	3	38.15	38.40	-2	1,210	-0.17%
2023/03/03	18	38.08	10	37.86	37.90	8	1,304	0.61%
2023/03/02	2	35.75	0	0.00	36.35	2	1,196	0.17%
2023/03/01	0	35.00	0	0.00	35.55	0	1,319	0.00%
2023/02/23	0	0.00	5	34.55	34.35	-5	1,443	-0.35%
2023/02/22	0	0.00	2.2	33.92	34.55	-2.2	1,595	-0.14%
2023/02/20	0	0.00	0.4	34.36	34.30	-0.4	1,817	-0.02%
2023/02/16	0.6	33.78	0	0.00	33.65	0.6	2,147	0.03%
2023/02/15	6	34.32	0	34.10	33.80	6	2,298	0.26%
2023/02/14	3	34.65	2	34.60	34.85	1	2,351	0.04%
2023/02/13	0	32.60	0	0.00	32.60	0	2,319	0.00%
2023/02/06	0	33.10	0	0.00	32.10	0	2,553	0.00%
2023/02/01	0	32.00	0	0.00	31.75	0	2,627	0.00%
2023/01/13	0	31.00	0	0.00	30.70	0	2,780	0.00%
2023/01/12	0	31.50	8	31.25	30.95	-8	2,786	-0.29%
2023/01/11	0	32.05	0	0.00	31.90	0	2,806	0.00%
2023/01/10	0	0.00	2	31.35	32.05	-2	2,865	-0.07%
2023/01/09	0	0.00	7	31.74	31.35	-7	2,862	-0.24%
2023/01/05	1	32.60	2	33.05	32.50	-1	2,912	-0.03%
2022/12/29	1	32.25	0	0.00	32.70	1	3,114	0.03%
2022/12/22	1	33.20	0	0.00	33.30	1	3,096	0.03%
2022/12/21	1	33.20	1	32.55	33.15	0	3,095	0.00%
2022/12/20	2	32.83	0	0.00	32.45	2	3,086	0.06%
2022/12/13	2	32.23	0	0.00	32.20	2	3,029	0.07%
2022/12/12	4	31.90	2	32.23	32.30	2	3,012	0.07%
2022/12/09	3	35.20	0	0.00	35.05	3	2,948	0.10%
2022/12/08	2	34.68	3	35.03	35.55	-1	2,933	-0.03%
2022/12/07	3	35.25	1	35.80	34.40	2	2,910	0.07%
2022/12/06	2	35.43	0	0.00	35.80	2	2,875	0.07%
2022/12/05	4	35.54	1	35.60	35.40	3	2,858	0.10%
2022/12/02	0	0.00	1	37.15	35.55	-1	2,819	-0.04%
2022/11/29	1	36.50	1	36.95	36.35	0	2,677	0.00%
2022/11/28	1	36.75	1	36.90	37.00	0	2,624	0.00%
2022/11/25	0	0.00	1	37.00	36.25	-1	2,579	-0.04%
2022/11/24	0	0.00	1	36.20	36.50	-1	2,461	-0.04%
2022/11/23	3	37.18	1	37.50	36.30	2	2,422	0.08%
2022/11/22	4	36.29	6	36.01	36.40	-2	2,276	-0.09%
2022/11/21	1	35.06	0	0.00	34.95	1	2,185	0.05%
2022/11/18	5	36.14	8	36.25	35.65	-3	2,122	-0.14%
2022/11/17	4	34.55	4	34.59	35.65	0	1,963	0.00%
2022/11/16	4	33.26	0	0.00	32.95	4	1,794	0.22%
2022/11/15	3	34.87	4	34.76	34.05	-1	1,724	-0.06%
2022/11/14	1	32.90	27	33.16	33.80	-26	1,541	-1.69%
2022/11/11	4	31.41	2	33.15	33.65	2	1,380	0.14%
2022/11/10	20	30.56	4	30.59	30.60	16	1,220	1.31%
2022/11/09	8	31.02	1	31.70	30.90	7	1,136	0.62%
2022/11/08	1	30.80	9	31.19	31.40	-8	1,112	-0.72%
2022/11/07	2	31.16	23	29.78	33.20	-21	1,045	-2.01%
2022/11/04	22	30.09	3	30.00	30.25	19	937	2.03%
2022/11/03	0	0.00	1	28.00	27.75	-1	876	-0.11%
2022/11/02	1	28.25	0	0.00	28.15	1	865	0.12%
2022/11/01	4	28.71	3	28.80	28.65	1	849	0.12%
2022/10/31	0	0.00	5	28.40	28.30	-5	820	-0.61%
2022/10/28	0	0.00	3	28.40	27.75	-3	801	-0.37%
2022/10/27	0	0.00	5	28.02	27.50	-5	772	-0.65%
2022/10/26	3	27.08	1	27.55	27.55	2	740	0.27%
2022/10/25	3	27.20	5	27.19	26.85	-2	719	-0.28%
2022/10/24	6	27.58	0	0.00	26.70	6	679	0.88%
2022/10/21	0	0.00	1	27.20	27.15	-1	648	-0.15%
2022/10/19	1.1	27.09	2	26.70	26.60	-1	585	-0.16%
2022/10/18	56	27.65	55	27.35	27.10	1	556	0.18%
2022/10/17	0	0.00	9	25.45	25.35	-9	487	-1.85%
2022/10/14	13	26.18	9	26.62	25.95	4	475	0.84%
2022/10/13	23	26.20	0	0.00	25.90	23	454	5.06%
2022/10/12	12	30.15	16	28.70	27.50	-4	389	-1.03%
2022/10/11	7	28.20	1	28.20	28.20	6	210	2.85%
2022/09/05	1	25.45	0	0.00	25.40	1	127	0.78%
2022/07/29	1	25.20	0	0.00	25.25	1	106	0.94%
2022/07/21	0	0.00	1	25.10	25.15	-1	112	-0.89%
2022/06/30	1	24.50	0	0.00	24.55	1	142	0.70%
2022/05/30	0	0.00	10	25.65	25.40	-10	234	-4.27%
2022/05/26	0	0.00	6	25.44	25.40	-6	236	-2.54%
2022/05/16	2	24.50	0	0.00	24.85	2	261	0.77%
2022/05/13	1	24.90	0	0.00	24.85	1	267	0.37%
2022/05/12	0	25.30	0	0.00	24.75	0	273	0.00%
2022/05/09	1	25.40	0	0.00	25.40	1	281	0.36%
2022/04/29	1	25.55	0	0.00	26.05	1	294	0.34%
2022/04/27	0	0.00	1	25.85	25.40	-1	300	-0.33%
2022/04/26	2	25.38	11	25.50	25.85	-9	325	-2.76%
2022/04/25	1	25.60	2	25.60	25.65	-1	337	-0.30%
2022/04/19	0	0.00	6	25.80	25.85	-6	347	-1.73%
2022/04/18	0	0.00	0	25.90	25.70	0	366	0.00%
2022/04/13	0	0.00	24	25.76	25.80	-24	369	-6.49%
2022/04/12	0	0.00	9	25.77	25.60	-9	368	-2.44%
2022/04/01	1	26.80	0	0.00	26.80	1	365	0.27%
2022/03/30	3	26.65	0	0.00	26.70	3	368	0.81%
2022/03/29	2	26.60	1	26.75	26.75	1	367	0.27%
2022/03/24	0	26.00	0	0.00	25.95	0	349	0.00%
2022/03/22	5	25.85	0	0.00	25.95	5	369	1.35%
2022/03/21	1	25.95	0	0.00	25.95	1	374	0.27%
2022/03/17	1	25.95	0	0.00	26.00	1	392	0.25%
2022/03/15	4	25.79	0	0.00	25.95	4	407	0.98%
2022/03/14	1	26.00	0	0.00	25.90	1	415	0.24%
2022/03/11	13	25.87	0	0.00	25.80	13	425	3.05%
2022/03/08	10	25.28	9	25.15	25.15	1	490	0.20%
2022/03/04	0	0.00	5	25.30	25.25	-5	737	-0.68%
2022/02/25	0	0.00	34	25.03	25.10	-34	772	-4.40%
2022/02/22	0	25.60	0	0.00	25.40	0	772	0.00%
2022/02/15	3	25.30	0	0.00	25.20	3	861	0.35%
2022/02/14	1	25.50	0	0.00	25.60	1	852	0.12%
2022/02/11	0	0.00	5	26.39	26.15	-5	847	-0.59%
2022/02/10	1	25.75	0	0.00	25.80	1	837	0.12%
2022/01/25	8	25.10	0	0.00	25.00	8	832	0.96%
2022/01/20	0	0.00	1	25.85	25.85	-1	814	-0.12%
2022/01/19	1	26.60	0	0.00	25.95	1	812	0.12%
2022/01/17	4	25.34	3	25.25	25.50	1	769	0.13%
2022/01/14	5	25.20	0	0.00	25.25	5	768	0.65%
2022/01/13	2	25.80	0	0.00	25.70	2	763	0.26%
2022/01/12	4.1	25.47	6	25.52	25.80	-1.9	761	-0.25%
2022/01/04	4	25.21	0	0.00	25.15	4	742	0.54%
2021/12/30	1	25.55	0	0.00	25.45	1	741	0.13%
2021/12/28	1	25.45	0	0.00	25.45	1	743	0.13%
2021/12/27	2	25.90	0	0.00	25.55	2	741	0.27%
2021/12/24	2	25.35	0	0.00	25.75	2	739	0.27%
2021/12/22	0	0.00	2	25.35	25.30	-2	749	-0.27%
2021/12/21	1	25.15	0	0.00	25.15	1	786	0.13%
2021/12/20	1	25.25	0	0.00	25.20	1	786	0.13%
2021/12/17	3	25.25	0	0.00	25.20	3	784	0.38%
2021/12/16	0	0.00	3	25.77	25.85	-3	779	-0.39%
2021/12/15	1	25.30	0	0.00	25.30	1	761	0.13%
2021/12/14	1	25.10	0	0.00	24.70	1	756	0.13%
2021/12/13	1	25.55	0	0.00	25.25	1	744	0.13%
2021/12/08	0	0.00	1	25.65	25.50	-1	713	-0.14%
2021/12/07	4	25.11	1	25.00	25.00	3	699	0.43%
2021/12/06	6	25.10	0	0.00	25.30	6	686	0.87%
2021/12/03	6	25.30	0	0.00	25.50	6	677	0.89%
2021/11/30	0	0.00	3	26.37	26.20	-3	496	-0.60%
2021/11/29	7	24.79	3	25.23	25.00	4	350	1.14%
2021/11/24	3	24.05	0	0.00	24.00	3	312	0.96%
2021/11/23	6	24.15	0	0.00	24.00	6	309	1.94%
2021/11/22	1	24.50	0	0.00	24.30	1	307	0.33%
2021/11/15	4	24.95	8	24.73	24.45	-4	261	-1.53%
2021/11/11	7	23.24	0	0.00	23.20	7	211	3.31%
2021/11/10	6	23.20	0	0.00	23.25	6	222	2.70%
2021/11/03	0	0.00	1	23.15	22.90	-1	248	-0.40%
2021/10/13	0	22.30	0	0.00	22.10	0	277	0.00%
2021/10/12	1	22.40	0	0.00	22.40	1	275	0.36%
2021/10/04	2	22.75	2	22.85	22.75	0	283	0.00%
2021/10/01	0	0.00	1	22.55	22.55	-1	282	-0.35%
2021/09/29	1	23.50	0	0.00	23.65	1	275	0.36%
2021/09/28	1	24.10	0	0.00	24.00	1	266	0.38%
2021/09/09	0	0.00	1	21.90	21.95	-1	234	-0.43%
2021/08/26	5	22.30	0	0.00	22.25	5	245	2.04%
2021/08/11	2	23.60	0	0.00	23.40	2	226	0.88%
2021/07/27	1.5	24.37	0	0.00	24.25	1.5	294	0.51%
2021/07/22	6	23.95	0	0.00	23.95	6	302	1.99%
2021/07/21	1	24.00	0	0.00	23.90	1	304	0.33%
2021/07/15	0	0.00	18	23.90	23.95	-18	318	-5.65%
2021/07/08	1	23.55	0.1	23.60	23.60	0.9	326	0.28%
2021/07/06	9	23.20	0	0.00	23.30	9	346	2.60%
2021/06/17	0	0.00	9	23.20	23.25	-9	424	-2.12%
2021/06/16	0	0.00	7	23.16	23.20	-7	449	-1.56%
2021/06/03	2	23.15	0	0.00	23.20	2	484	0.41%
2021/05/28	5	22.85	0	0.00	22.85	5	492	1.01%
2021/05/25	0	0.00	1	22.80	22.85	-1	499	-0.20%
2021/05/21	1	22.45	0	0.00	22.60	1	505	0.20%
2021/05/12	13	22.40	9	22.55	22.10	4	479	0.83%
2021/04/27	20	24.10	0	0.00	24.10	20	403	4.96%
2021/04/15	0	0.00	1	24.05	24.05	-1	384	-0.26%
2021/04/14	1	24.05	0.1	24.05	24.05	0.9	381	0.24%
2021/03/29	0	24.25	0	0.00	24.05	0	316	0.00%
2021/03/23	1	23.70	0	0.00	23.80	1	301	0.33%
2021/03/17	1	22.85	0	0.00	22.85	1	261	0.38%
2021/03/11	0	0.00	2	22.10	22.15	-2	252	-0.79%
2021/01/18	9	21.04	0	0.00	21.05	9	225	3.99%
2020/12/29	0	0.00	1	21.55	21.65	-1	195	-0.51%
2020/12/24	0	0.00	1	21.40	21.45	-1	188	-0.53%
2020/12/22	1	21.35	0	0.00	21.45	1	194	0.51%
2020/12/08	2	21.50	0	0.00	21.50	2	188	1.06%
2020/12/01	15	21.69	5	21.72	21.85	10	182	5.49%
2020/11/30	1	21.75	0	0.00	21.85	1	181	0.55%
2020/11/25	1	21.35	0	0.00	21.30	1	173	0.58%
2020/10/19	0	0.00	8	20.10	20.10	-8	300	-2.67%
2020/10/08	5	20.50	0	0.00	20.35	5	391	1.28%
2020/09/25	0	0.00	2	20.25	20.00	-2	487	-0.41%
2020/09/11	5	20.92	0	0.00	20.80	5	515	0.97%
2020/08/28	1	21.90	0	0.00	22.15	1	552	0.18%
2020/08/27	1	22.10	0	0.00	22.25	1	548	0.18%
2020/08/26	0	0.00	1	21.10	21.20	-1	529	-0.19%
2020/08/20	1	20.95	0	0.00	20.85	1	530	0.19%
2020/08/12	0	0.00	5	21.15	21.00	-5	517	-0.97%
2020/08/10	0	0.00	1	21.95	21.85	-1	512	-0.20%
2020/08/04	0	0.00	4	21.50	21.40	-4	539	-0.74%
2020/08/03	0	0.00	1	21.55	21.40	-1	553	-0.18%
2020/07/30	5	21.35	0	0.00	21.35	5	560	0.89%
2020/07/28	0	0.00	2	21.30	21.00	-2	558	-0.36%
2020/07/24	1	21.75	0	0.00	21.75	1	547	0.18%
2020/07/10	0	0.00	11	22.93	22.90	-11	429	-2.56%
2020/07/09	0	0.00	2	23.05	23.00	-2	420	-0.48%
2020/07/02	0	0.00	1	21.95	22.05	-1	391	-0.26%
2020/06/29	9	21.25	0	0.00	21.60	9	372	2.42%
2020/06/15	0	0.00	5	21.39	21.40	-5	400	-1.25%
2020/06/11	2	21.15	2	21.40	21.15	0	398	0.00%
2020/06/10	2	21.55	0	0.00	21.55	2	395	0.51%
2020/06/09	2	21.50	0	0.00	21.50	2	399	0.50%
2020/06/03	2	21.20	0	0.00	21.25	2	392	0.51%
2020/05/29	2	20.60	0	0.00	20.65	2	373	0.54%
2020/05/27	1	20.80	0	0.00	20.65	1	374	0.27%
2020/05/15	0	0.00	4	20.40	20.45	-4	370	-1.08%
2020/05/07	0	0.00	1	20.00	20.05	-1	312	-0.32%
2020/04/30	3	19.65	0	0.00	19.70	3	298	1.00%
2020/04/27	1	19.50	0	0.00	19.40	1	307	0.33%
2020/04/21	0	0.00	2	18.90	18.65	-2	301	-0.66%
2020/04/13	1	19.10	0	0.00	19.05	1	307	0.33%
2020/04/10	0	0.00	2	18.45	18.60	-2	298	-0.67%
2020/04/07	2	18.00	0	0.00	18.20	2	294	0.68%
2020/03/27	2	17.60	0	0.00	17.40	2	299	0.67%
2020/03/19	2	15.75	0	0.00	15.30	2	277	0.72%
2020/01/30	0	0.00	1	19.20	19.20	-1	294	-0.34%
2020/01/16	1	19.90	0	0.00	19.95	1	293	0.34%
2020/01/08	0	0.00	1	20.05	20.00	-1	279	-0.36%
2020/01/03	0	0.00	3	20.20	20.25	-3	281	-1.07%
2019/12/17	0	0.00	1	20.35	20.25	-1	308	-0.32%
2019/11/08	2	19.85	0	0.00	19.85	2	308	0.65%
2019/11/04	2	19.88	0	0.00	19.75	2	304	0.66%
2019/10/31	2	19.75	0	0.00	19.80	2	300	0.67%
2019/10/30	2	19.90	0	0.00	19.90	2	296	0.67%
2019/09/18	3	18.90	0	0.00	18.85	3	328	0.91%
2019/09/02	0	0.00	4	18.10	18.15	-4	294	-1.36%
2019/08/02	2	17.20	0	0.00	17.35	2	372	0.54%
2019/07/30	2	17.60	0	0.00	17.45	2	395	0.51%
2019/07/17	1	18.85	0	0.00	18.80	1	370	0.27%
2019/07/11	0	0.00	1	19.20	19.20	-1	346	-0.29%
2019/07/05	1	19.40	0	0.00	19.15	1	361	0.28%
2019/06/26	0	0.00	0.8	18.55	18.55	-0.8	382	-0.21%
2019/06/11	1	18.50	0	0.00	18.40	1	420	0.24%
2019/06/03	0	0.00	5	18.65	18.70	-5	428	-1.17%
2019/05/31	5	18.60	0	0.00	18.65	5	424	1.18%
2019/05/10	0	0.00	3	18.10	18.15	-3	356	-0.84%
2019/04/19	0	0.00	2	18.00	17.95	-2	334	-0.60%
2019/04/12	0	0.00	2	17.85	18.00	-2	304	-0.66%
2019/04/11	4	18.21	0	0.00	18.10	4	291	1.37%
2019/04/09	1	18.55	1	18.30	18.75	0	262	0.00%
2019/04/08	0	0.00	1.1	18.20	18.20	-1.1	245	-0.46%
2019/04/02	1	17.90	0	0.00	17.80	1	240	0.42%
2019/03/13	0	0.00	1	17.20	17.35	-1	185	-0.54%
2019/01/24	1	16.00	0	0.00	15.85	1	165	0.60%
2019/01/18	0	0.00	2	15.60	15.65	-2	172	-1.16%
2019/01/16	1	15.60	0	0.00	15.60	1	173	0.58%
2019/01/11	0	0.00	4	15.75	15.70	-4	169	-2.35%
2019/01/03	2	15.30	0	0.00	15.25	2	188	1.06%
2018/12/25	1	15.30	0	0.00	15.20	1	194	0.52%
2018/12/20	1	15.30	0	0.00	15.35	1	197	0.51%
2018/12/06	1	15.90	0	0.00	15.70	1	203	0.49%
2018/11/13	2	15.55	0	0.00	15.45	2	225	0.89%
2018/11/09	0	0.00	1	15.80	15.85	-1	220	-0.45%
2018/10/29	1	14.95	0	0.00	14.90	1	267	0.37%
2018/10/16	0	0.00	5	15.75	15.60	-5	353	-1.42%
2018/10/12	5	15.60	0	0.00	15.70	5	361	1.38%
2018/10/11	0	0.00	15	15.91	15.50	-15	366	-4.09%
2018/09/21	1	16.45	0	0.00	16.40	1	788	0.13%
2018/09/18	0	0.00	1	16.55	16.45	-1	809	-0.12%
2018/09/17	0	0.00	5	16.75	16.50	-5	825	-0.61%
2018/09/11	6	16.40	4	16.65	16.30	2	942	0.21%
2018/09/10	0	0.00	3	15.80	15.80	-3	968	-0.31%
2018/09/07	0	0.00	3	15.95	15.95	-3	985	-0.30%
2018/09/06	3	16.20	3	16.30	16.25	0	1,029	0.00%
2018/09/05	2	16.25	0	0.00	16.25	2	1,134	0.18%
2018/08/28	4	16.45	2	16.60	16.45	2	1,389	0.14%
2018/08/16	0	0.00	4	16.04	16.00	-4	1,459	-0.27%
2018/08/14	0	0.00	15	16.05	16.20	-15	1,507	-1.00%
2018/08/13	6	16.05	42	15.84	15.40	-36	1,513	-2.38%
2018/08/10	3	16.20	19	16.56	16.15	-16	1,495	-1.07%
2018/08/09	3	16.50	0	0.00	16.65	3	1,495	0.20%
2018/07/31	0	0.00	2	18.40	18.40	-2	1,535	-0.13%
2018/07/27	4	18.40	0	0.00	18.40	4	1,526	0.26%
2018/07/26	0	0.00	5	18.65	18.55	-5	1,520	-0.33%
2018/07/23	9	18.47	9	18.60	18.40	0	1,528	0.00%
2018/07/20	6	18.20	1	18.10	18.15	5	1,540	0.32%
2018/07/19	2	18.00	0	0.00	18.00	2	1,545	0.13%
2018/07/17	3	18.00	4	18.10	18.00	-1	1,579	-0.06%
2018/07/16	2	18.00	2	18.25	18.10	0	1,587	0.00%
2018/07/13	2	18.00	0	0.00	18.20	2	1,611	0.12%
2018/07/12	0	0.00	6	18.18	18.05	-6	1,639	-0.37%
2018/07/10	0	0.00	6	18.70	18.60	-6	1,738	-0.35%
2018/07/09	2	18.85	0	0.00	18.80	2	2,065	0.10%
2018/07/05	8	19.59	6	20.15	19.20	2	2,171	0.09%
2018/07/04	26	20.02	26	20.23	20.00	0	2,176	0.00%
2018/07/03	13	19.14	32	19.13	19.80	-19	2,067	-0.92%
2018/06/28	3	17.90	0	0.00	17.90	3	2,062	0.15%
2018/06/27	6	18.33	0	0.00	18.15	6	2,077	0.29%
2018/06/25	3	19.05	3	19.30	18.80	0	2,124	0.00%
2018/06/22	0	0.00	3	19.15	18.75	-3	2,133	-0.14%
2018/06/20	18	19.66	4	20.53	19.00	14	2,166	0.65%
2018/06/19	3	19.95	2	19.95	19.80	1	2,146	0.05%
2018/06/15	19	19.70	5	19.87	19.55	14	2,297	0.61%
2018/06/14	16	19.68	0	0.00	19.50	16	2,767	0.58%
2018/06/13	2	20.10	10	20.10	19.95	-8	2,938	-0.27%
2018/06/12	22	19.94	40	19.72	19.95	-18	3,023	-0.60%
2018/06/11	15	18.33	5	18.50	18.35	10	3,031	0.33%
2018/06/08	28	18.37	0	0.00	18.25	28	3,021	0.93%
2018/06/07	4	19.34	4	19.15	18.75	0	2,996	0.00%
2018/06/04	0	0.00	5	18.15	18.05	-5	3,069	-0.16%
2018/05/31	3	17.80	6	18.25	18.00	-3	3,059	-0.10%
2018/05/29	0	0.00	5	17.75	17.70	-5	3,031	-0.16%
2018/05/24	1	17.85	0	0.00	17.85	1	3,028	0.03%
2018/05/23	3	18.15	2	18.25	18.10	1	3,021	0.03%
2018/05/22	2	18.45	9	18.00	18.15	-7	3,016	-0.23%
2018/05/16	0	0.00	10	17.85	17.60	-10	2,958	-0.34%
2018/05/14	6	17.11	0	0.00	17.30	6	2,953	0.20%
2018/05/11	9	17.82	0	0.00	17.30	9	2,945	0.31%
2018/05/03	0	0.00	1	17.40	17.40	-1	2,892	-0.03%
2018/04/30	0	0.00	2	17.75	17.75	-2	2,898	-0.07%
2018/04/27	14	17.47	3	17.40	17.55	11	2,881	0.38%
2018/04/26	2	17.23	15	17.59	17.35	-13	2,879	-0.45%
2018/04/24	18	16.88	15	17.06	17.05	3	2,847	0.11%
2018/04/19	0	0.00	20	18.45	18.20	-20	2,799	-0.71%
2018/04/18	4	18.05	14	17.90	18.20	-10	2,779	-0.36%
2018/04/17	15	17.55	23	19.06	17.65	-8	2,746	-0.29%
2018/04/16	21	19.09	0	0.00	19.00	21	2,676	0.78%
2018/04/13	53	20.94	110	22.76	19.35	-57	2,627	-2.17%	大賣/
2018/04/12	107	21.50	0	0.00	21.50	107	2,287	4.68%	大買/鉅額交易
2018/04/11	1	19.50	40	19.46	19.55	-39	2,203	-1.77%
2018/04/10	10	19.05	10	19.35	19.00	0	2,149	0.00%
2018/04/09	10	19.32	19	19.35	18.85	-9	2,099	-0.43%
2018/04/03	0	0.00	1	19.20	19.00	-1	2,022	-0.05%
2018/03/31	0	0.00	10	19.08	19.25	-10	1,952	-0.51%
2018/03/30	0	0.00	30	18.59	18.60	-30	1,929	-1.55%
2018/03/28	11	19.59	41	19.67	19.30	-30	1,879	-1.60%
2018/03/23	9	19.00	10	18.86	19.05	-1	1,791	-0.06%
2018/03/22	55	19.26	4	20.15	19.00	51	1,747	2.92%
2018/03/21	21	19.48	1	20.40	19.60	20	1,686	1.19%
2018/03/20	25	19.88	105	19.91	19.80	-80	1,501	-5.33%	大賣/
2018/03/19	110	19.25	9	18.92	19.40	101	1,009	10.01%	大買/鉅額交易
2018/03/16	83	17.63	169	17.65	17.65	-86	788	-10.90%	大賣/
2018/03/15	131	15.74	118	15.98	16.05	13	592	2.19%	大買/大賣/
2018/03/12	8	14.42	0	0.00	14.40	8	441	1.81%
2018/03/08	8	15.33	9	15.22	15.20	-1	390	-0.26%
2018/03/05	0	0.00	7	14.26	14.20	-7	314	-2.23%
2018/03/02	7	13.86	0	0.00	13.90	7	315	2.22%
2018/02/21	0	0.00	8	13.90	13.90	-8	305	-2.62%
2018/02/09	4	13.33	6	13.45	13.40	-2	295	-0.68%
2018/02/08	1	13.55	0	0.00	13.55	1	292	0.34%
2018/02/07	6	13.51	0	0.00	13.55	6	294	2.04%
2018/02/06	2	13.40	0	0.00	13.45	2	295	0.68%
2018/01/31	6	13.85	0	0.00	13.80	6	295	2.03%
2018/01/26	9	13.90	0	0.00	13.85	9	297	3.02%
2018/01/25	9	14.00	0	0.00	13.90	9	300	2.99%
2018/01/24	9	13.80	6	13.80	13.85	3	288	1.04%
2018/01/23	36	13.80	0	0.00	13.80	36	286	12.59%
2018/01/12	0	0.00	3	13.75	13.75	-3	273	-1.10%
2018/01/11	6	13.70	5	13.70	13.65	1	272	0.37%
2018/01/04	11	13.35	0	0.00	13.35	11	247	4.45%
2018/01/03	10	13.35	0	0.00	13.45	10	245	4.07%
2018/01/02	20	13.35	0	0.00	13.35	20	242	8.26%