國眾 (5410)-元大-和平券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.55
漲跌
▼0.10
漲幅
-0.27%
成交量
662張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	37.95	14	38.53	37.65	-13	543	-2.39%
2024/05/17	4	37.10	0	0.00	37.40	4	512	0.78%
2024/05/10	0	0.00	19	37.01	37.00	-19	453	-4.19%
2024/05/08	0.1	36.60	0	0.00	36.75	0.1	442	0.01%
2024/05/06	3	36.30	0	0.00	36.45	3	443	0.68%
2024/05/03	4	36.68	0	0.00	36.40	4	461	0.87%
2024/05/02	2	36.25	0	0.00	36.65	2	457	0.44%
2024/04/29	1	35.80	0	0.00	35.85	1	459	0.22%
2024/04/19	0	0.00	0.1	35.75	35.55	-0.1	454	-0.01%
2024/04/16	2	35.68	2	36.35	36.25	0	432	0.00%
2024/04/12	12.1	37.28	0	0.00	37.50	12.1	391	3.08%
2024/04/11	7	36.35	33	36.68	36.55	-26	350	-7.42%
2024/04/08	2	34.38	0	0.00	34.65	2	309	0.65%
2024/04/02	2	34.20	0	0.00	34.20	2	318	0.63%
2024/03/28	1	33.95	0	0.00	34.10	1	360	0.28%
2024/03/26	0	34.50	0	0.00	34.10	0	373	0.00%
2024/03/22	2	34.35	0	0.00	34.35	2	450	0.44%
2024/03/21	6	34.56	0	0.00	34.60	6	448	1.34%
2024/03/18	0	0.00	10	34.15	34.30	-10	439	-2.28%
2024/03/15	4	34.10	0	0.00	34.10	4	437	0.91%
2024/03/12	6	33.83	0	0.00	33.85	6	437	1.37%
2023/12/27	0	0.00	0.9	34.29	34.70	-0.9	310	-0.27%
2023/12/18	0.2	33.15	0	0.00	32.95	0.2	183	0.13%
2023/11/15	1	32.40	5	32.10	32.25	-4	295	-1.35%
2023/10/25	1.2	32.08	0	0.00	32.05	1.2	380	0.31%
2023/10/11	1	33.35	0	0.00	33.40	1	605	0.17%
2023/10/05	0	0.00	0.1	33.95	33.90	-0.1	615	-0.02%
2023/09/25	0.3	33.95	20	33.85	33.85	-19.7	649	-3.03%
2023/09/13	0.2	32.90	0	0.00	32.85	0.2	653	0.02%
2023/09/04	0.2	33.30	0	0.00	33.00	0.2	770	0.02%
2023/08/22	1	31.80	0	0.00	31.75	1	685	0.15%
2023/08/09	1	32.60	0	0.00	32.55	1	702	0.14%
2023/08/02	10	32.80	2	33.05	32.80	8	733	1.09%
2023/07/28	0	0.00	3	34.35	34.30	-3	728	-0.41%
2023/07/27	6	35.33	3	34.83	34.80	3	714	0.42%
2023/07/26	2	33.80	1	33.75	33.50	1	605	0.17%
2023/07/24	10	31.90	0	0.00	31.65	10	559	1.79%
2023/07/14	1	34.05	3	34.30	34.00	-2	554	-0.36%
2023/07/10	1	32.45	0	0.00	32.80	1	639	0.16%
2023/06/26	1	33.30	0	0.00	33.20	1	642	0.16%
2023/05/24	1	35.50	0	0.00	35.50	1	1,018	0.10%
2023/05/23	0	0.00	2	36.00	35.75	-2	1,027	-0.19%
2023/05/11	5	34.50	0	0.00	34.50	5	1,111	0.45%
2023/05/09	1	34.80	0	0.00	34.75	1	1,108	0.09%
2023/05/08	0	0.00	2	37.30	36.75	-2	1,087	-0.18%
2023/04/28	1	35.50	1	35.30	35.45	0	1,072	0.00%
2023/04/27	1	34.60	0	0.00	34.70	1	1,068	0.09%
2023/04/18	2	36.58	0	0.00	36.25	2	1,099	0.18%
2023/04/17	0	0.00	3	37.32	37.40	-3	1,085	-0.28%
2023/03/13	1	34.10	0	0.00	34.95	1	1,156	0.09%
2023/03/10	0	0.00	3	35.50	35.40	-3	1,211	-0.25%
2023/03/09	1	36.85	11	36.08	35.90	-10	1,237	-0.81%
2023/03/08	1	38.30	0	0.00	38.30	1	1,189	0.08%
2023/02/17	5	33.65	0	0.00	33.50	5	1,991	0.25%
2023/02/16	2	33.73	12	33.88	33.65	-10	2,147	-0.47%
2023/02/15	22	34.00	0	0.00	33.80	22	2,298	0.96%
2023/02/14	11	34.15	0	0.00	34.85	11	2,351	0.47%
2023/02/13	0	0.00	1	32.00	32.60	-1	2,319	-0.04%
2023/02/09	1	31.90	0	0.00	32.75	1	2,480	0.04%
2023/02/08	4	31.88	0	0.00	31.90	4	2,534	0.16%
2023/02/03	1	31.60	0	0.00	31.60	1	2,575	0.04%
2022/12/06	0	0.00	1	35.85	35.80	-1	2,875	-0.03%
2022/12/02	1	36.50	0	0.00	35.55	1	2,819	0.04%
2022/11/30	6	36.63	8	36.53	36.55	-2	2,706	-0.07%
2022/11/29	0	0.00	2	36.30	36.35	-2	2,677	-0.07%
2022/11/25	4	37.40	0	0.00	36.25	4	2,579	0.16%
2022/11/23	14	36.82	14	36.57	36.30	0	2,422	0.00%
2022/11/21	10	35.94	10	35.12	34.95	0	2,185	0.00%
2022/11/17	0	0.00	1	35.65	35.65	-1	1,963	-0.05%
2022/11/16	0	0.00	45	32.76	32.95	-45	1,794	-2.51%
2022/11/15	20	34.59	20	34.73	34.05	0	1,724	0.00%
2022/11/14	35	33.36	35	33.65	33.80	0	1,541	0.00%
2022/11/11	5	33.20	29	32.44	33.65	-24	1,380	-1.74%
2022/11/10	12	31.40	16	30.22	30.60	-4	1,220	-0.33%
2022/11/09	14	31.44	18	31.08	30.90	-4	1,136	-0.35%
2022/11/08	14	30.95	6	30.98	31.40	8	1,112	0.72%
2022/11/07	10	29.86	11	31.97	33.20	-1	1,045	-0.10%
2022/11/04	0	0.00	1	30.25	30.25	-1	937	-0.11%
2022/10/28	0	0.00	20	28.30	27.75	-20	801	-2.49%
2022/10/20	0	0.00	1	25.85	26.10	-1	597	-0.17%
2022/10/18	3	27.52	2	27.08	27.10	1	556	0.18%
2022/10/14	0	0.00	5	26.65	25.95	-5	475	-1.05%
2022/10/13	5	26.05	0	0.00	25.90	5	454	1.10%
2022/10/12	2	29.50	4	30.23	27.50	-2	389	-0.51%
2022/09/15	1	25.80	0	0.00	25.90	1	157	0.63%
2022/09/01	1	25.45	0	0.00	25.50	1	126	0.79%
2022/08/31	11	25.50	0	0.00	25.50	11	125	8.78%
2022/08/22	1	25.30	0	0.00	25.25	1	116	0.86%
2022/08/12	2	25.00	0	0.00	25.00	2	109	1.82%
2022/08/03	10	25.45	1	25.50	25.50	9	109	8.22%
2022/07/07	1	24.30	0	0.00	24.20	1	126	0.79%
2022/07/06	1	24.00	0	0.00	24.10	1	130	0.77%
2022/05/13	1	24.85	0	0.00	24.85	1	267	0.37%
2022/05/10	2	25.30	0	0.00	25.40	2	281	0.71%
2022/04/29	2	25.53	0	0.00	26.05	2	294	0.68%
2022/04/27	1	25.30	0	0.00	25.40	1	300	0.33%
2022/03/28	2	26.45	0	0.00	26.75	2	363	0.55%
2022/03/17	7	26.03	0	0.00	26.00	7	392	1.78%
2022/03/15	3	25.83	0	0.00	25.95	3	407	0.74%
2022/03/14	1	26.10	0	0.00	25.90	1	415	0.24%
2022/03/10	4	25.78	0	0.00	25.80	4	429	0.93%
2022/03/09	23	25.55	0	0.00	25.60	23	448	5.13%
2022/03/01	2	25.10	0	0.00	25.25	2	771	0.26%
2022/02/23	9	25.47	0	0.00	25.45	9	768	1.17%
2022/02/22	2	25.35	0	0.00	25.40	2	772	0.26%
2022/02/16	10	25.35	0	0.00	25.90	10	857	1.17%
2022/02/08	1	25.60	0	0.00	25.60	1	834	0.12%
2022/01/04	5	25.25	0	0.00	25.15	5	742	0.67%
2021/12/09	0	0.00	2	25.90	25.65	-2	729	-0.27%
2021/12/08	0	0.00	3	25.55	25.50	-3	713	-0.42%
2021/12/02	3	26.00	2	25.65	25.25	1	654	0.15%
2021/12/01	8	27.25	3	26.70	26.80	5	607	0.82%
2021/11/19	0	0.00	28	24.75	24.80	-28	301	-9.28%
2021/11/17	0	0.00	1	24.75	24.65	-1	290	-0.34%
2021/11/05	3	22.90	0	0.00	22.95	3	243	1.23%
2021/10/27	3.1	22.55	0	0.00	22.60	3.1	252	1.23%
2021/10/26	2	22.48	0	0.00	22.55	2	252	0.79%
2021/10/15	3	22.25	0	0.00	22.30	3	274	1.09%
2021/10/13	3	22.40	0	0.00	22.10	3	277	1.08%
2021/09/27	0	0.00	0	22.45	22.65	0	227	0.00%
2021/09/10	0	22.35	0	0.00	22.05	0	234	0.02%
2021/09/09	0.1	22.00	0	0.00	21.95	0.1	234	0.05%
2021/09/06	0.1	22.10	0	0.00	22.05	0.1	235	0.04%
2021/09/03	4	22.20	0	0.00	22.20	4	237	1.68%
2021/09/02	1	22.25	0	0.00	22.25	1	238	0.42%
2021/08/23	0.1	21.85	0	0.00	21.80	0.1	246	0.02%
2021/08/11	2	23.30	0	0.00	23.40	2	226	0.88%
2021/08/06	0	0.00	5	24.40	24.40	-5	223	-2.24%
2021/08/05	0	0.00	10	24.43	24.35	-10	232	-4.31%
2021/07/27	10	24.30	1	24.35	24.25	9	294	3.06%
2021/07/20	0	0.00	4	24.00	24.00	-4	306	-1.31%
2021/07/09	0	23.90	0	0.00	23.55	0	318	0.00%
2021/07/06	0.1	23.81	0	0.00	23.30	0.1	346	0.02%
2021/06/11	2	23.05	0	0.00	23.25	2	462	0.43%
2021/06/03	2	23.10	0	0.00	23.20	2	484	0.41%
2021/05/12	0.3	22.77	0	0.00	22.10	0.3	479	0.05%
2021/05/03	0	0.00	20	23.90	23.85	-20	411	-4.87%
2021/04/29	1	24.15	0	0.00	24.15	1	403	0.25%
2021/04/14	0.1	23.95	0	0.00	24.05	0.1	381	0.02%
2021/04/12	19	24.14	0	0.00	24.05	19	373	5.09%
2021/04/09	17	24.57	0	0.00	24.60	17	356	4.77%
2021/03/31	0.1	24.10	0	0.00	24.05	0.1	323	0.03%
2021/03/30	5.2	24.00	0	0.00	24.00	5.2	320	1.64%
2021/03/29	9	24.05	0	0.00	24.05	9	316	2.84%
2021/03/26	0	0.00	5	24.05	24.05	-5	312	-1.60%
2021/03/25	0	24.05	0	0.00	24.05	0	308	0.00%
2021/03/19	5	23.86	0	0.00	23.85	5	283	1.77%
2021/02/25	0	0.00	22	21.75	21.70	-22	254	-8.65%
2021/02/19	1	21.00	0	0.00	21.25	1	239	0.42%
2021/02/01	2	20.40	0	0.00	20.35	2	242	0.83%
2021/01/28	1	20.55	0	0.00	20.65	1	238	0.42%
2021/01/18	6	21.03	0	0.00	21.05	6	225	2.66%
2021/01/11	1	21.30	0	0.00	21.30	1	214	0.47%
2021/01/05	3	21.53	0	0.00	21.50	3	202	1.48%
2021/01/04	7	21.64	2	21.70	21.70	5	199	2.50%
2020/12/31	2	21.65	0	0.00	21.65	2	198	1.01%
2020/12/11	0	0.00	1	21.50	21.40	-1	192	-0.52%
2020/11/02	1	20.45	0	0.00	20.40	1	255	0.39%
2020/09/17	0.1	21.05	0	0.00	21.05	0.1	511	0.03%
2020/09/02	1	21.60	0	0.00	21.75	1	540	0.19%
2020/07/07	5	22.50	0	0.00	22.50	5	407	1.23%
2020/02/19	0	0.00	1	19.35	19.35	-1	249	-0.40%
2020/02/14	1	19.45	0	0.00	19.40	1	259	0.38%
2019/12/24	0	0.00	0.1	20.10	20.20	-0.1	294	-0.03%
2019/09/20	0	0.00	1	19.15	19.05	-1	340	-0.29%
2019/07/12	0	0.00	1	19.15	19.10	-1	334	-0.30%
2019/06/21	0	0.00	10	18.50	18.50	-10	389	-2.57%
2019/06/05	0	0.00	1	18.75	18.75	-1	425	-0.24%
2019/05/29	0	0.00	17	18.65	18.50	-17	422	-4.03%
2019/05/28	0	0.00	3	18.70	18.65	-3	421	-0.71%
2019/05/13	20	18.50	0	0.00	18.40	20	367	5.44%
2019/04/09	0	0.00	2	18.68	18.75	-2	262	-0.76%
2018/10/24	0	0.00	1	15.45	15.40	-1	295	-0.34%
2018/10/02	0	0.00	10	16.30	16.25	-10	417	-2.40%
2018/09/20	0	0.00	3	16.45	16.40	-3	793	-0.38%
2018/09/18	1	16.45	0	0.00	16.45	1	809	0.12%
2018/09/17	2	16.45	0	0.00	16.50	2	825	0.24%
2018/09/11	0	0.00	2	16.30	16.30	-2	942	-0.21%
2018/09/06	2	16.15	0	0.00	16.25	2	1,029	0.19%
2018/08/31	0	0.00	10	16.65	16.60	-10	1,321	-0.76%
2018/08/28	0	0.00	1	16.20	16.45	-1	1,389	-0.07%
2018/08/23	0	0.00	1	16.10	16.10	-1	1,430	-0.07%
2018/08/20	0	0.00	1	16.45	16.05	-1	1,446	-0.07%
2018/08/16	10	16.00	0	0.00	16.00	10	1,459	0.69%
2018/08/14	10	16.10	1	15.95	16.20	9	1,507	0.60%
2018/08/13	1	15.10	5	15.70	15.40	-4	1,513	-0.26%
2018/08/09	0	0.00	1	16.70	16.65	-1	1,495	-0.07%
2018/08/07	1	16.85	0	0.00	16.90	1	1,507	0.07%
2018/07/30	1	18.45	0	0.00	18.50	1	1,530	0.07%
2018/07/11	13	18.04	6	18.05	18.10	7	1,707	0.41%
2018/07/10	1	18.55	0	0.00	18.60	1	1,738	0.06%
2018/07/05	6	19.28	0	0.00	19.20	6	2,171	0.28%
2018/07/03	3	19.77	3	19.10	19.80	0	2,067	0.00%
2018/07/02	1	18.20	0	0.00	18.40	1	2,013	0.05%
2018/06/28	1	17.90	0	0.00	17.90	1	2,062	0.05%
2018/06/21	1	19.35	0	0.00	19.20	1	2,140	0.05%
2018/06/20	11	20.36	12	20.09	19.00	-1	2,166	-0.05%
2018/06/15	0	0.00	2	19.80	19.55	-2	2,297	-0.09%
2018/06/13	2	20.30	10	20.00	19.95	-8	2,938	-0.27%
2018/06/12	2	19.60	20	19.88	19.95	-18	3,023	-0.60%
2018/06/11	1	18.35	1	18.60	18.35	0	3,031	0.00%
2018/06/08	1	18.25	0	0.00	18.25	1	3,021	0.03%
2018/06/07	1	18.30	1	18.90	18.75	0	2,996	0.00%
2018/06/06	0	0.00	6	18.00	17.80	-6	2,950	-0.20%
2018/05/31	1	18.05	0	0.00	18.00	1	3,059	0.03%
2018/05/28	1	17.60	0	0.00	17.70	1	3,026	0.03%
2018/05/11	1	17.95	0	0.00	17.30	1	2,945	0.03%
2018/04/26	1	17.65	1	17.85	17.35	0	2,879	0.00%
2018/04/20	10	18.00	0	0.00	17.95	10	2,811	0.36%
2018/04/19	1	18.15	0	0.00	18.20	1	2,799	0.04%
2018/04/17	1	18.90	1	18.75	17.65	0	2,746	0.00%
2018/04/13	2	20.80	1	19.40	19.35	1	2,627	0.04%
2018/04/12	0	0.00	1	21.00	21.50	-1	2,287	-0.04%
2018/04/09	0	0.00	6	19.60	18.85	-6	2,099	-0.29%
2018/04/03	0	0.00	15	19.20	19.00	-15	2,022	-0.74%
2018/04/02	15	19.80	0	0.00	19.65	15	1,992	0.75%
2018/03/29	0	0.00	20	18.85	18.85	-20	1,906	-1.05%
2018/03/28	20	19.40	0	0.00	19.30	20	1,879	1.06%
2018/03/27	0	0.00	15	19.05	19.00	-15	1,837	-0.82%
2018/03/23	5	19.10	0	0.00	19.05	5	1,791	0.28%
2018/03/22	15	19.55	1	19.70	19.00	14	1,747	0.80%
2018/03/21	17	19.76	11	20.65	19.60	6	1,686	0.36%
2018/03/20	17	20.18	0	0.00	19.80	17	1,501	1.13%
2018/03/19	0	0.00	31	19.28	19.40	-31	1,009	-3.07%
2018/03/15	1	15.55	0	0.00	16.05	1	592	0.17%
2018/03/05	30	14.10	0	0.00	14.20	30	314	9.54%
2018/01/15	0	0.00	2	13.80	13.80	-2	275	-0.73%
2018/01/12	0	0.00	1	13.75	13.75	-1	273	-0.37%
2018/01/05	0	0.00	1	13.35	13.40	-1	249	-0.40%
2018/01/02	1	13.35	0	0.00	13.35	1	242	0.41%