國眾 (5410)-元大-斗信券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	36.25	0	0.00	36.65	1	457	0.22%
2024/04/29	0	0.00	4	36.00	35.85	-4	459	-0.87%
2024/04/19	2.1	35.62	2	35.55	35.55	0.1	454	0.01%
2024/04/18	1	36.40	0	0.00	36.20	1	445	0.22%
2024/04/12	4	37.30	2	37.30	37.50	2	391	0.51%
2024/04/10	0	0.00	2	35.05	35.10	-2	314	-0.64%
2024/04/09	1	35.00	0	0.00	34.95	1	312	0.32%
2024/04/01	0	34.62	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.10	0	0.00	34.25	0	357	0.00%
2024/03/28	0	34.40	0	0.00	34.10	0	360	0.00%
2024/03/26	0	34.75	0	0.00	34.10	0	373	0.00%
2024/03/22	1	34.20	0	0.00	34.35	1	450	0.22%
2024/03/21	3	34.67	0	0.00	34.60	3	448	0.67%
2024/03/20	0	34.55	0	0.00	34.50	0	446	0.00%
2024/03/18	0	34.22	0	34.20	34.30	0	439	0.01%
2024/03/13	3	33.78	0	0.00	33.85	3	442	0.68%
2024/03/12	3	33.85	0	0.00	33.85	3	437	0.69%
2024/03/07	0	0.00	1.1	33.12	33.20	-1.1	418	-0.26%
2024/03/06	0	0.00	1	33.55	33.50	-1	412	-0.24%
2024/03/04	0	33.35	0	0.00	33.40	0	406	0.00%
2024/02/29	0	33.53	0	0.00	33.25	0	399	0.00%
2024/02/26	0	33.40	0	0.00	33.30	0	385	0.00%
2024/02/20	0	33.90	0	0.00	33.50	0	379	0.00%
2024/01/30	0	0.00	0	33.80	33.25	0	373	-0.01%
2024/01/26	0	0.00	0	34.10	33.60	0	365	-0.01%
2024/01/08	0	0.00	1	33.70	33.55	-1	334	-0.30%
2023/12/27	9	34.67	4	34.59	34.70	5	310	1.61%
2023/12/22	0	0.00	2	33.60	33.80	-2	269	-0.74%
2023/12/21	0	0.00	1	33.90	33.85	-1	266	-0.38%
2023/12/20	5	33.94	5	34.03	34.70	0	259	0.00%
2023/12/19	0	0.00	5	32.75	32.70	-5	182	-2.75%
2023/12/15	2	33.03	0	0.00	33.10	2	183	1.09%
2023/12/14	6	33.05	0	0.00	33.10	6	184	3.25%
2023/12/13	0	0.00	0	33.20	33.05	0	184	0.00%
2023/12/12	1	33.30	0	0.00	33.20	1	183	0.55%
2023/12/04	0.3	33.03	0	0.00	32.60	0.3	176	0.17%
2023/12/01	1	32.65	0	0.00	32.55	1	179	0.56%
2023/11/21	0	0.00	1	32.90	32.95	-1	218	-0.46%
2023/09/25	1	33.60	0	0.00	33.85	1	649	0.15%
2023/09/19	1	32.80	0	0.00	32.95	1	647	0.15%
2023/09/06	0	0.00	0	33.16	33.25	0	771	0.00%
2023/08/29	0	0.00	0.3	33.40	33.65	-0.3	775	-0.04%
2023/08/24	2	35.58	2	34.33	34.05	0	753	0.00%
2023/08/23	0	33.05	0	0.00	33.35	0	692	0.00%
2023/08/22	2	31.75	0	0.00	31.75	2	685	0.29%
2023/08/17	0.1	32.10	0	0.00	32.25	0.1	690	0.01%
2023/08/14	0.1	31.80	0	0.00	31.80	0.1	716	0.01%
2023/08/02	0.1	32.95	1	33.00	32.80	-0.9	733	-0.12%
2023/08/01	0	33.30	0	0.00	33.40	0	749	0.00%
2023/07/28	0	0.00	4	34.08	34.30	-4	728	-0.55%
2023/07/27	4	34.88	1	35.20	34.80	3	714	0.42%
2023/07/26	1	31.90	0	0.00	33.50	1	605	0.17%
2023/07/21	0.2	31.95	0	0.00	31.60	0.2	560	0.03%
2023/07/14	0	0.00	2	34.20	34.00	-2	554	-0.36%
2023/07/06	1	33.30	0	0.00	33.20	1	640	0.16%
2023/06/28	0	0.00	1	33.20	33.15	-1	640	-0.16%
2023/06/26	1	33.25	0	0.00	33.20	1	642	0.16%
2023/06/16	0	0.00	1	33.35	33.35	-1	666	-0.15%
2023/06/15	0	0.00	1	33.40	33.40	-1	704	-0.14%
2023/06/14	1	32.45	0	0.00	32.95	1	706	0.14%
2023/06/12	3	31.85	0	0.00	31.90	3	695	0.43%
2023/05/29	0	0.00	0	35.70	35.60	0	1,008	0.00%
2023/05/19	1	35.70	5	35.35	35.15	-4	1,021	-0.39%
2023/05/09	0	0.00	2	34.75	34.75	-2	1,108	-0.18%
2023/04/25	0	0.00	5	34.70	34.60	-5	1,074	-0.47%
2023/04/24	0	0.00	1	35.05	35.50	-1	1,077	-0.09%
2023/04/21	3	35.50	2	35.05	35.05	1	1,082	0.09%
2023/04/19	3	36.87	4	37.11	37.00	-1	1,097	-0.09%
2023/04/18	10	36.58	6	36.37	36.25	4	1,099	0.36%
2023/04/17	3	37.35	2	37.40	37.40	1	1,085	0.09%
2023/04/14	2	35.05	2	35.45	35.90	0	1,000	0.00%
2023/04/13	4	34.70	4	34.70	34.75	0	984	0.00%
2023/04/11	0	0.00	1	34.80	35.05	-1	982	-0.10%
2023/04/06	1	34.80	1	34.85	34.70	0	977	0.00%
2023/03/30	0	35.85	0	0.00	35.10	0	982	0.00%
2023/03/29	1	34.60	0	0.00	34.70	1	987	0.10%
2023/03/28	3	34.85	0	0.00	34.95	3	995	0.30%
2023/03/27	2	35.70	0	0.00	35.55	2	995	0.20%
2023/03/24	1	35.40	0	0.00	35.30	1	1,004	0.10%
2023/03/23	1	35.80	0	0.00	35.75	1	1,013	0.10%
2023/03/21	1	35.60	0	0.00	35.65	1	1,031	0.10%
2023/03/20	7	35.82	7	35.66	35.50	0	1,083	0.00%
2023/03/16	2	34.15	0	0.00	34.15	2	1,071	0.19%
2023/03/15	0	35.26	0	0.00	34.75	0	1,103	0.00%
2023/03/13	0	0.00	1	33.90	34.95	-1	1,156	-0.09%
2023/03/10	0	0.00	1	35.45	35.40	-1	1,211	-0.08%
2023/03/09	2	36.68	1	37.45	35.90	1	1,237	0.08%
2023/03/08	2	38.58	1	38.40	38.30	1	1,189	0.08%
2023/03/07	4	38.00	1	38.35	38.40	3	1,210	0.25%
2023/03/06	0	0.00	11	37.40	37.50	-11	1,212	-0.91%
2023/03/03	19	37.81	22	37.95	37.90	-3	1,304	-0.23%
2023/03/02	1	35.60	3	36.28	36.35	-2	1,196	-0.17%
2023/03/01	1	35.50	2	35.33	35.55	-1	1,319	-0.08%
2023/02/23	0	0.00	2	34.65	34.35	-2	1,443	-0.14%
2023/02/21	0	0.00	1	34.35	34.00	-1	1,756	-0.06%
2023/02/17	7	33.81	0	0.00	33.50	7	1,991	0.35%
2023/02/15	1	33.90	2	34.35	33.80	-1	2,298	-0.04%
2023/02/14	0	0.00	2	34.05	34.85	-2	2,351	-0.09%
2023/02/13	0	0.00	5	31.80	32.60	-5	2,319	-0.22%
2023/02/10	0	32.20	5	31.90	32.00	-5	2,380	-0.21%
2023/02/01	0	0.00	1	31.70	31.75	-1	2,627	-0.04%
2023/01/31	1	31.20	0	0.00	31.10	1	2,649	0.04%
2023/01/16	0	0.00	11	31.08	31.50	-11	2,734	-0.40%
2023/01/12	1	31.00	6	31.25	30.95	-5	2,786	-0.18%
2023/01/11	2	32.05	2	32.05	31.90	0	2,806	0.00%
2023/01/10	0	0.00	1	32.20	32.05	-1	2,865	-0.03%
2023/01/06	1	31.90	0	0.00	32.00	1	2,864	0.03%
2023/01/05	0	0.00	3	32.55	32.50	-3	2,912	-0.10%
2022/12/28	2	32.78	0	0.00	32.80	2	3,109	0.06%
2022/12/27	1	33.25	0	0.00	33.55	1	3,104	0.03%
2022/12/26	2	33.35	0	0.00	33.15	2	3,103	0.06%
2022/12/23	5	32.90	5	33.17	33.60	0	3,102	0.00%
2022/12/16	2	33.45	2	33.20	33.10	0	3,072	0.00%
2022/12/15	0	0.00	8	33.91	33.90	-8	3,061	-0.26%
2022/12/14	5	33.35	3	33.15	32.95	2	3,045	0.07%
2022/12/13	0	0.00	1	32.55	32.20	-1	3,029	-0.03%
2022/12/12	6	31.92	0	0.00	32.30	6	3,012	0.20%
2022/12/09	0	0.00	2	35.65	35.05	-2	2,948	-0.07%
2022/12/08	7	34.74	7	35.34	35.55	0	2,933	0.00%
2022/12/07	19	35.50	18	34.55	34.40	1	2,910	0.03%
2022/12/06	6	35.63	3	35.65	35.80	3	2,875	0.10%
2022/12/05	5	35.11	1	35.70	35.40	4	2,858	0.14%
2022/12/02	22	36.80	21	36.22	35.55	1	2,819	0.04%
2022/12/01	2	36.93	1	37.35	36.50	1	2,755	0.04%
2022/11/30	0	0.00	2	36.70	36.55	-2	2,706	-0.07%
2022/11/29	56	36.84	39	36.61	36.35	17	2,677	0.63%
2022/11/28	5	36.65	5	36.87	37.00	0	2,624	0.00%
2022/11/25	13	37.48	12	37.44	36.25	1	2,579	0.04%
2022/11/24	1	36.10	4	36.34	36.50	-3	2,461	-0.12%
2022/11/23	12	36.79	6	37.15	36.30	6	2,422	0.25%
2022/11/22	9	35.13	9	36.02	36.40	0	2,276	0.00%
2022/11/21	5	35.95	3	35.57	34.95	2	2,185	0.09%
2022/11/18	11	35.88	10	36.11	35.65	1	2,122	0.05%
2022/11/17	5	35.30	10	35.33	35.65	-5	1,963	-0.25%
2022/11/15	42	34.60	35	34.20	34.05	7	1,724	0.41%
2022/11/14	2	33.88	15	33.76	33.80	-13	1,541	-0.84%
2022/11/11	11	31.88	18	32.69	33.65	-7	1,380	-0.51%
2022/11/10	4	30.98	2	31.28	30.60	2	1,220	0.16%
2022/11/07	6	31.53	16	30.62	33.20	-10	1,045	-0.96%
2022/11/04	17	28.67	7	29.96	30.25	10	937	1.07%
2022/11/02	0	0.00	1	28.45	28.15	-1	865	-0.12%
2022/11/01	4	29.15	12	28.85	28.65	-8	849	-0.94%
2022/10/31	8	28.50	4	28.45	28.30	4	820	0.49%
2022/10/28	10	28.17	1	27.95	27.75	9	801	1.12%
2022/10/27	5	28.00	11	28.00	27.50	-6	772	-0.78%
2022/10/26	5	27.23	4	27.41	27.55	1	740	0.14%
2022/10/25	8	27.45	9	27.26	26.85	-1	719	-0.14%
2022/10/24	3	27.53	8	27.43	26.70	-5	679	-0.74%
2022/10/21	13	27.23	6	27.58	27.15	7	648	1.08%
2022/10/20	2	25.78	0	0.00	26.10	2	597	0.33%
2022/10/19	0	0.00	1	26.85	26.60	-1	585	-0.17%
2022/10/18	3	27.42	5	27.61	27.10	-2	556	-0.36%
2022/10/14	3	26.50	2	26.30	25.95	1	475	0.21%
2022/10/13	14	26.61	0	0.00	25.90	14	454	3.08%
2022/10/12	2	30.28	1	30.45	27.50	1	389	0.26%
2022/09/12	0	0.00	3	26.35	26.45	-3	152	-1.97%
2022/09/08	0	0.00	1	25.95	26.10	-1	142	-0.70%
2022/09/07	6	26.02	2	26.13	25.95	4	139	2.86%
2022/07/20	0	0.00	1	24.95	25.10	-1	119	-0.83%
2022/07/13	1	24.20	0	0.00	24.40	1	121	0.82%
2022/07/11	0	26.80	0	0.00	24.35	0	122	0.00%
2022/06/30	0	0.00	1	24.60	24.55	-1	142	-0.70%
2022/06/28	2	25.05	0	0.00	25.05	2	153	1.31%
2022/06/17	0	0.00	2	25.45	25.40	-2	186	-1.07%
2022/06/15	1	25.50	0	0.00	25.50	1	188	0.53%
2022/06/13	3	25.32	1	25.25	25.35	2	197	1.01%
2022/05/30	0	0.00	1	25.45	25.40	-1	234	-0.43%
2022/05/18	1	25.10	0	0.00	25.10	1	254	0.39%
2022/05/10	10	25.30	0	0.00	25.40	10	281	3.56%
2022/04/29	1	25.55	0	0.00	26.05	1	294	0.34%
2022/04/26	0	25.90	0	0.00	25.85	0	325	0.00%
2022/04/25	0	25.95	0	0.00	25.65	0	337	0.00%
2022/04/20	0	0.00	0.5	25.87	26.00	-0.5	344	-0.14%
2022/04/08	0	0.00	3	26.45	26.50	-3	367	-0.82%
2022/04/07	2	26.38	0	0.00	26.40	2	368	0.54%
2022/04/06	0	0.00	5	26.65	26.35	-5	365	-1.37%
2022/04/01	2	26.98	0	0.00	26.80	2	365	0.55%
2022/03/31	1	27.15	1	27.05	27.00	0	374	0.00%
2022/03/29	0	0.00	4	26.73	26.75	-4	367	-1.09%
2022/03/28	4	26.60	2	26.58	26.75	2	363	0.55%
2022/03/18	0	26.40	0	0.00	25.95	0	384	0.00%
2022/03/17	0	0.00	1	25.95	26.00	-1	392	-0.25%
2022/03/15	2	26.08	1	26.05	25.95	1	407	0.25%
2022/03/14	1	26.00	0.1	26.10	25.90	0.9	415	0.22%
2022/03/09	1	25.60	1	25.55	25.60	0	448	-0.01%
2022/03/02	0	25.95	0	0.00	25.35	0	770	0.00%
2022/02/25	0	0.00	1	25.10	25.10	-1	772	-0.13%
2022/02/24	1	25.05	0	0.00	25.10	1	770	0.13%
2022/02/22	0	0.00	1	25.45	25.40	-1	772	-0.13%
2022/02/14	0	0.00	2	25.65	25.60	-2	852	-0.23%
2022/02/11	5	26.26	1	26.15	26.15	4	847	0.47%
2022/02/10	0.1	26.00	0	0.00	25.80	0.1	837	0.01%
2022/02/09	0	0.00	2	25.75	25.75	-2	835	-0.24%
2022/01/24	3	25.32	1	25.25	25.30	2	827	0.24%
2022/01/18	0	0.00	26	26.15	26.25	-26	786	-3.31%
2022/01/17	1	25.50	1	25.45	25.50	0	769	0.00%
2022/01/14	1	25.30	0	0.00	25.25	1	768	0.13%
2022/01/12	0	0.00	5	25.50	25.80	-5	761	-0.66%
2022/01/11	8	25.83	8	25.88	25.65	0	757	0.00%
2021/12/30	0	0.00	2	25.50	25.45	-2	741	-0.27%
2021/12/29	1	25.60	2	25.45	25.55	-1	742	-0.13%
2021/12/27	35	25.89	34	26.18	25.55	1	741	0.13%
2021/12/24	2	25.45	0	0.00	25.75	2	739	0.27%
2021/12/17	1	25.35	5	25.27	25.20	-4	784	-0.51%
2021/12/16	20	25.83	15	26.15	25.85	5	779	0.64%
2021/12/15	1	25.15	0	0.00	25.30	1	761	0.13%
2021/12/14	1	25.05	3	24.98	24.70	-2	756	-0.26%
2021/12/10	2	25.30	4	25.26	25.30	-2	735	-0.27%
2021/12/09	2	25.78	0	0.00	25.65	2	729	0.27%
2021/12/08	1	25.60	21	25.72	25.50	-20	713	-2.80%
2021/12/07	15	25.00	2	24.95	25.00	13	699	1.86%
2021/12/06	1	25.10	1	25.25	25.30	0	686	0.00%
2021/12/03	40	25.33	8	25.50	25.50	32	677	4.72%
2021/12/02	2	26.45	1	26.35	25.25	1	654	0.15%
2021/12/01	11	27.08	8	26.81	26.80	3	607	0.49%
2021/11/30	12	26.47	109	26.45	26.20	-97	496	-19.55%	大賣/
2021/11/18	1	24.50	0	0.00	24.75	1	298	0.34%
2021/11/17	1	24.65	0	0.00	24.65	1	290	0.34%
2021/11/16	1	24.65	0.4	24.55	24.90	0.6	278	0.22%
2021/11/15	5	25.00	6	24.58	24.45	-1	261	-0.38%
2021/11/01	0	0.00	1	22.60	22.50	-1	247	-0.40%
2021/10/29	0	22.90	0	0.00	22.55	0	250	0.00%
2021/10/25	0	0.00	0	23.10	22.50	0	253	0.00%
2021/10/13	1	22.15	0	0.00	22.10	1	277	0.36%
2021/10/12	3	22.55	0	0.00	22.40	3	275	1.09%
2021/10/07	0	0.00	3	23.05	22.95	-3	275	-1.09%
2021/09/30	0	0.00	1	23.55	23.45	-1	275	-0.36%
2021/09/29	0	0.00	1	23.85	23.65	-1	275	-0.36%
2021/09/28	1	23.40	0	0.00	24.00	1	266	0.38%
2021/09/16	1	22.05	0	22.20	22.20	1	233	0.43%
2021/09/07	1	22.00	0	0.00	21.95	1	235	0.42%
2021/08/25	0	0.00	1	21.95	22.00	-1	244	-0.41%
2021/08/17	0	0.00	4	22.00	21.95	-4	248	-1.61%
2021/08/12	0	0.00	1	23.50	23.65	-1	227	-0.44%
2021/08/11	2	23.60	1	23.45	23.40	1	226	0.44%
2021/08/10	0	0.00	2	24.05	24.10	-2	216	-0.92%
2021/08/06	0	0.00	10	24.35	24.40	-10	223	-4.47%
2021/08/05	1	24.35	0	24.30	24.35	1	232	0.43%
2021/08/04	0	0.00	11	24.31	24.35	-11	253	-4.35%
2021/07/30	1	24.30	0	0.00	24.20	1	272	0.37%
2021/07/28	1	24.05	5	23.92	24.00	-4	282	-1.42%
2021/07/27	2	24.45	0	0.00	24.25	2	294	0.68%
2021/07/26	3	24.18	0	0.00	24.15	3	299	1.00%
2021/07/23	0	0.00	1	24.05	24.05	-1	298	-0.34%
2021/07/01	0	0.00	1	23.15	23.15	-1	363	-0.28%
2021/06/24	1	23.25	0	0.00	23.25	1	388	0.26%
2021/05/21	3	22.58	1	22.70	22.60	2	505	0.40%
2021/05/19	0	0.00	1	22.60	22.70	-1	507	-0.20%
2021/05/18	2	22.65	0	0.00	22.65	2	505	0.40%
2021/05/17	2	21.98	6	21.96	21.80	-4	502	-0.80%
2021/05/14	1	22.75	0	0.00	22.70	1	493	0.20%
2021/05/13	6	22.58	2	22.65	22.70	4	489	0.82%
2021/05/11	1	22.90	0	0.00	22.90	1	456	0.22%
2021/05/04	10	23.50	0	0.00	23.20	10	426	2.35%
2021/04/29	0	0.00	2	24.20	24.15	-2	403	-0.50%
2021/04/28	0	0.00	4.9	24.09	24.15	-4.9	401	-1.22%
2021/04/27	0	0.00	3	24.20	24.10	-3	403	-0.74%
2021/04/26	10	24.15	1	24.15	24.15	9	402	2.24%
2021/04/23	0	0.00	1	24.00	24.00	-1	401	-0.25%
2021/04/22	0.2	23.95	5	24.32	24.10	-4.8	400	-1.20%
2021/04/21	2	24.45	0	0.00	24.50	2	391	0.51%
2021/04/15	2	24.05	0	0.00	24.05	2	384	0.52%
2021/04/14	1	24.05	0	0.00	24.05	1	381	0.26%
2021/04/12	1	24.15	0	0.00	24.05	1	373	0.27%
2021/04/09	2	24.68	0	0.00	24.60	2	356	0.56%
2021/04/08	1	24.95	0	0.00	24.95	1	347	0.29%
2021/04/07	0	24.98	1	24.50	24.85	-1	344	-0.29%
2021/04/06	0	24.60	0	0.00	24.30	0	336	0.00%
2021/04/01	0	24.45	20	24.15	24.25	-20	335	-5.96%
2021/03/30	0	24.10	0	0.00	24.00	0	320	0.00%
2021/03/29	0.5	24.00	0	0.00	24.05	0.5	316	0.15%
2021/03/25	0	0.00	4	24.01	24.05	-4	308	-1.30%
2021/03/23	0	0.00	1	23.75	23.80	-1	301	-0.33%
2021/03/19	0	0.00	4	23.70	23.85	-4	283	-1.41%
2021/03/09	0	0.00	2	21.90	22.00	-2	248	-0.81%
2021/03/08	2	21.95	0	0.00	21.90	2	248	0.81%
2021/02/26	1	21.70	1	21.60	21.75	0	255	0.00%
2021/02/24	2	21.65	0	0.00	21.60	2	249	0.80%
2021/02/18	1	21.05	0	0.00	21.15	1	238	0.42%
2021/02/17	1	21.20	0	0.00	21.10	1	238	0.42%
2021/02/03	1	20.40	0	0.00	20.45	1	236	0.42%
2021/02/02	1	20.40	0	0.00	20.40	1	239	0.42%
2021/02/01	1	20.45	0	0.00	20.35	1	242	0.41%
2021/01/22	1	20.50	0	0.00	20.55	1	238	0.42%
2021/01/20	2	20.80	0	0.00	20.60	2	231	0.86%
2021/01/19	2	21.10	0	0.00	20.95	2	226	0.88%
2021/01/18	1	21.00	0	0.00	21.05	1	225	0.44%
2021/01/13	0.5	21.27	0	0.00	21.25	0.5	216	0.23%
2021/01/08	0	0.00	0.1	21.35	21.45	-0.1	209	-0.02%
2021/01/05	1	21.55	0	0.00	21.50	1	202	0.49%
2021/01/04	0	0.00	1	21.60	21.70	-1	199	-0.50%
2020/12/29	0	21.60	0	0.00	21.65	0	195	0.00%
2020/12/21	0	0.00	2	21.45	21.55	-2	197	-1.01%
2020/12/15	0	0.00	3	21.72	21.50	-3	198	-1.51%
2020/12/11	2	21.35	0	0.00	21.40	2	192	1.04%
2020/11/24	0	0.00	1	21.40	21.30	-1	192	-0.52%
2020/11/20	0	0.00	2	21.40	21.40	-2	211	-0.95%
2020/11/18	1	21.00	0	0.00	21.05	1	212	0.47%
2020/11/17	1	21.00	0	0.00	21.00	1	213	0.47%
2020/11/13	0	0.00	1	20.95	21.00	-1	223	-0.45%
2020/11/09	2	20.55	0	0.00	21.00	2	235	0.85%
2020/11/06	1	20.60	0	0.00	20.60	1	235	0.42%
2020/10/30	0.4	19.90	0	0.00	20.00	0.4	254	0.15%
2020/10/08	1	20.40	0	0.00	20.35	1	391	0.26%
2020/09/29	1	20.10	0	0.00	20.05	1	469	0.21%
2020/09/28	1	20.00	0	0.00	20.10	1	477	0.21%
2020/08/31	0	0.00	1	22.00	22.00	-1	550	-0.18%
2020/08/20	3	20.83	0	0.00	20.85	3	530	0.57%
2020/08/12	2	21.00	0	0.00	21.00	2	517	0.39%
2020/07/24	11	21.85	0	0.00	21.75	11	547	2.01%
2020/07/21	11	21.95	0	0.00	21.90	11	535	2.05%
2020/07/20	0	0.00	5	23.55	23.70	-5	517	-0.97%
2020/07/17	3	23.55	0	0.00	23.50	3	491	0.61%
2020/07/16	1	23.85	1	23.95	23.85	0	479	0.00%
2020/07/14	1	23.90	1	23.85	23.85	0	466	0.00%
2020/07/13	1	23.50	41	23.79	24.10	-40	459	-8.71%
2020/07/09	0	0.00	10	23.10	23.00	-10	420	-2.38%
2020/07/08	1	22.55	30	22.70	22.75	-29	416	-6.96%
2020/07/03	0	0.00	9	22.10	22.05	-9	396	-2.27%
2020/07/02	0	0.00	11	21.91	22.05	-11	391	-2.81%
2020/07/01	0	21.70	0	0.00	21.75	0	388	0.00%
2020/06/19	1	21.50	0	0.00	21.50	1	376	0.27%
2020/05/07	0	0.00	1	20.10	20.05	-1	312	-0.32%
2020/04/08	0	0.00	2	18.50	18.55	-2	296	-0.67%
2020/04/01	2	17.68	0	0.00	17.75	2	295	0.68%
2020/03/27	1	17.50	0	0.00	17.40	1	299	0.33%
2020/03/24	0	0.00	1	16.90	16.80	-1	289	-0.35%
2020/03/20	1	16.35	0	0.00	16.70	1	282	0.35%
2020/03/19	1	15.40	1	15.25	15.30	0	277	0.00%
2020/03/18	1	15.80	25	15.96	15.75	-24	265	-9.03%
2019/12/31	0	0.00	2	20.20	20.15	-2	286	-0.70%
2019/12/26	0	0.00	2	20.20	20.10	-2	289	-0.69%
2019/12/17	10	20.30	0	0.00	20.25	10	308	3.24%
2019/11/13	1	19.80	0	0.00	19.80	1	316	0.32%
2019/10/15	5	19.30	0	0.00	19.15	5	304	1.64%
2019/10/07	2	19.20	0	0.00	19.20	2	327	0.61%
2019/09/25	0	0.00	20	19.35	19.20	-20	349	-5.73%
2019/09/23	5	19.10	0	0.00	19.15	5	341	1.47%
2019/09/16	0	0.00	1	18.85	18.85	-1	324	-0.31%
2019/08/14	5	17.95	0	0.00	17.90	5	319	1.56%
2019/07/18	1	17.60	0	0.00	17.80	1	383	0.26%
2019/07/09	0	0.00	1	19.45	19.20	-1	346	-0.29%
2019/07/05	1	19.30	0	0.00	19.15	1	361	0.28%
2019/07/03	0	0.00	2	18.55	18.60	-2	361	-0.55%
2019/06/11	35	18.49	0	0.00	18.40	35	420	8.33%
2019/06/10	35	18.55	0	0.00	18.70	35	421	8.31%
2019/06/06	40	18.56	0	0.00	18.60	40	421	9.49%
2019/06/03	10	18.60	0	0.00	18.70	10	428	2.33%
2019/05/30	30	18.45	0	0.00	18.50	30	422	7.11%
2019/05/27	11	18.55	0	0.00	18.60	11	420	2.62%
2019/05/24	34	18.31	0	0.00	18.35	34	413	8.22%
2019/05/23	25	18.37	0	0.00	18.40	25	411	6.07%
2019/05/16	0	0.00	10	18.70	18.45	-10	404	-2.47%
2019/05/15	0	0.00	1	18.70	18.60	-1	399	-0.25%
2019/05/08	5	18.35	0	0.00	18.50	5	352	1.42%
2019/05/07	5	18.35	0	0.00	18.40	5	348	1.43%
2019/05/02	1	18.00	0	0.00	18.00	1	331	0.30%
2019/04/26	0	0.00	5	18.00	18.00	-5	330	-1.51%
2019/04/22	2	18.00	0	0.00	18.00	2	333	0.60%
2019/04/17	3	18.20	0	0.00	18.10	3	329	0.91%
2019/04/16	0	17.90	0	0.00	18.00	0	312	0.00%
2019/03/26	0	19.60	0	0.00	17.85	0	213	0.00%
2019/03/20	0	0.00	2	17.55	17.60	-2	203	-0.98%
2019/02/14	0	16.20	0	0.00	16.20	0	170	0.00%
2019/02/12	0	17.50	0	0.00	16.20	0	171	0.00%
2019/01/21	1	15.75	0	0.00	15.80	1	169	0.59%
2018/11/05	0	0.00	2	15.55	15.65	-2	257	-0.78%
2018/11/02	0	0.00	2	15.45	15.50	-2	260	-0.77%
2018/09/12	0	0.00	2	16.75	16.65	-2	867	-0.23%
2018/08/22	2	16.00	0	0.00	16.15	2	1,437	0.14%
2018/08/14	2	16.10	0	0.00	16.20	2	1,507	0.13%
2018/08/03	1	17.05	1	17.05	16.95	0	1,532	0.00%
2018/08/02	1	17.10	2	17.30	17.00	-1	1,556	-0.06%
2018/07/26	0	18.40	0	0.00	18.55	0	1,520	0.00%
2018/07/19	1	18.00	0	0.00	18.00	1	1,545	0.06%
2018/07/18	1	18.00	0	0.00	18.00	1	1,572	0.06%
2018/07/11	2	18.13	0	0.00	18.10	2	1,707	0.12%
2018/07/09	0	0.00	1	19.25	18.80	-1	2,065	-0.05%
2018/07/05	1	19.10	0	0.00	19.20	1	2,171	0.05%
2018/07/04	2	20.10	12	20.39	20.00	-10	2,176	-0.46%
2018/07/03	0	0.00	2	19.38	19.80	-2	2,067	-0.10%
2018/06/29	1	18.05	0	0.00	18.05	1	2,045	0.05%
2018/06/20	13	19.24	2	20.30	19.00	11	2,166	0.51%
2018/06/19	10	19.95	8	19.80	19.80	2	2,146	0.09%
2018/06/15	1	19.60	0	0.00	19.55	1	2,297	0.04%
2018/06/14	1	20.10	0	0.00	19.50	1	2,767	0.04%
2018/06/13	0	0.00	4	19.95	19.95	-4	2,938	-0.14%
2018/06/12	1	19.60	12	19.52	19.95	-11	3,023	-0.36%
2018/06/11	2	18.60	0	0.00	18.35	2	3,031	0.07%
2018/05/23	0	0.00	1	18.15	18.10	-1	3,021	-0.03%
2018/04/30	0	0.00	6	17.80	17.75	-6	2,898	-0.21%
2018/04/27	0	0.00	4	17.45	17.55	-4	2,881	-0.14%
2018/04/26	1	17.40	0	0.00	17.35	1	2,879	0.03%
2018/04/24	1	17.10	1	17.05	17.05	0	2,847	0.00%
2018/04/20	0	0.00	10	17.85	17.95	-10	2,811	-0.36%
2018/04/17	25	18.53	23	17.99	17.65	2	2,746	0.07%
2018/04/16	16	18.94	13	18.83	19.00	3	2,676	0.11%
2018/04/13	39	22.43	29	21.67	19.35	10	2,627	0.38%
2018/04/09	2	19.33	2	19.15	18.85	0	2,099	0.00%
2018/03/31	0	0.00	4	19.13	19.25	-4	1,952	-0.20%
2018/03/30	2	18.95	1	18.75	18.60	1	1,929	0.05%
2018/03/29	1	19.25	0	0.00	18.85	1	1,906	0.05%
2018/03/23	0	0.00	1	18.50	19.05	-1	1,791	-0.06%
2018/03/22	5	20.07	3	19.52	19.00	2	1,747	0.11%
2018/03/21	4	20.10	0	0.00	19.60	4	1,686	0.24%
2018/03/20	15	20.33	4	20.36	19.80	11	1,501	0.73%
2018/03/19	21	18.55	23	19.35	19.40	-2	1,009	-0.20%
2018/03/16	1	17.65	1	17.65	17.65	0	788	0.00%
2018/03/15	2	15.30	3	15.87	16.05	-1	592	-0.17%
2018/03/08	0	0.00	1	14.35	15.20	-1	390	-0.26%
2018/03/07	1	14.10	0	0.00	14.00	1	307	0.33%
2018/03/05	1	14.25	0	0.00	14.20	1	314	0.32%
2018/02/09	0	0.00	3	13.38	13.40	-3	295	-1.02%
2018/02/02	0	0.00	2	13.75	13.80	-2	289	-0.69%
2018/01/31	0	0.00	10	13.80	13.80	-10	295	-3.38%
2018/01/25	5	13.89	0	0.00	13.90	5	300	1.66%
2018/01/18	10	13.82	0	0.00	13.75	10	280	3.57%