國眾 (5410)-永豐金-桃園券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.40
漲跌
▲0.70
漲幅
+1.91%
成交量
1,570張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7	37.08	1	37.30	37.40	6	512	1.17%
2024/05/16	0	0.00	1	36.70	36.70	-1	489	-0.20%
2024/05/14	1	36.15	1	36.35	36.10	0	474	0.00%
2024/05/13	2	36.45	0	0.00	36.60	2	463	0.43%
2024/05/07	1	36.40	1	36.70	36.35	0	441	0.00%
2024/05/06	1	36.30	0.1	36.40	36.45	0.9	443	0.21%
2024/05/03	1	36.30	0	0.00	36.40	1	461	0.22%
2024/05/02	0	0.00	0	36.70	36.65	0	457	0.00%
2024/04/30	1	36.00	0	0.00	36.00	1	456	0.22%
2024/04/29	3	36.00	0	0.00	35.85	3	459	0.65%
2024/04/19	3.1	35.72	0	0.00	35.55	3.1	454	0.68%
2024/04/16	2	36.15	1	36.60	36.25	1	432	0.23%
2024/04/15	0	0.00	1.1	37.69	37.55	-1.1	411	-0.27%
2024/04/12	2.1	37.39	3	37.13	37.50	-0.9	391	-0.23%
2024/04/11	2	36.60	2	36.60	36.55	0	350	0.00%
2024/04/09	0	0.00	1	35.10	34.95	-1	312	-0.32%
2024/04/01	1	34.35	0	0.00	34.35	1	358	0.28%
2024/03/29	0	34.30	0	0.00	34.25	0	357	0.00%
2024/03/27	1	34.05	0	0.00	34.15	1	362	0.28%
2024/03/26	1	34.10	1	34.60	34.10	0	373	0.00%
2024/03/25	1	34.65	0	0.00	34.65	1	455	0.22%
2024/03/21	0.1	34.50	0	0.00	34.60	0.1	448	0.02%
2024/03/19	1	34.25	0	0.00	34.35	1	440	0.23%
2024/03/18	0	0.00	1	34.04	34.30	-1	439	-0.23%
2024/03/15	0.2	34.05	0.1	34.05	34.10	0.1	437	0.02%
2024/03/13	0	34.00	0	0.00	33.85	0	442	0.01%
2024/03/12	1	34.10	2	34.05	33.85	-1	437	-0.23%
2024/03/11	1	33.80	2	34.18	34.10	-1	430	-0.22%
2024/03/08	0.7	33.40	0	0.00	33.30	0.7	420	0.17%
2024/03/06	0	0.00	0.4	33.70	33.50	-0.4	412	-0.09%
2024/03/05	0	0.00	0.1	33.60	33.50	-0.1	410	-0.03%
2024/03/01	0.2	33.20	0	0.00	33.30	0.2	403	0.05%
2024/02/29	0	33.65	0	0.00	33.25	0	399	0.00%
2024/02/26	1	33.30	0	0.00	33.30	1	385	0.26%
2024/02/21	0	0.00	1	33.50	33.45	-1	383	-0.26%
2024/02/20	1	33.50	0	0.00	33.50	1	379	0.26%
2024/01/29	0	0.00	1	33.70	33.60	-1	369	-0.27%
2024/01/26	0	0.00	3	33.78	33.60	-3	365	-0.82%
2024/01/25	9	33.25	0	0.00	33.40	9	345	2.60%
2024/01/24	1	33.30	0	0.00	33.35	1	344	0.29%
2024/01/22	0	0.00	0.1	33.30	33.40	-0.1	340	-0.02%
2024/01/16	1	33.50	1	34.00	33.35	0	336	0.00%
2024/01/09	0	0.00	1	33.20	33.10	-1	335	-0.30%
2024/01/02	0	0.00	28.1	34.72	34.50	-28.1	329	-8.52%
2023/12/29	0.3	34.45	0.3	34.47	34.40	0	325	-0.01%
2023/12/28	1	34.15	0.4	34.19	34.25	0.6	318	0.20%
2023/12/27	1	34.20	3	34.75	34.70	-2	310	-0.65%
2023/12/26	1	33.45	0	0.00	33.35	1	271	0.37%
2023/12/25	1.1	33.56	0	0.00	33.50	1.1	272	0.42%
2023/12/21	2	33.95	1	34.00	33.85	1	266	0.38%
2023/12/20	3	34.77	15.1	33.88	34.70	-12.1	259	-4.65%
2023/12/13	0	0.00	13	33.00	33.05	-13	184	-7.06%
2023/12/12	3	33.30	1	33.20	33.20	2	183	1.09%
2023/12/11	11	33.25	0	0.00	33.10	11	181	6.07%
2023/12/07	0	0.00	0.3	32.60	32.55	-0.3	169	-0.15%
2023/12/06	2	32.38	0.1	32.45	32.80	1.9	174	1.07%
2023/11/30	3	32.80	0	0.00	32.60	3	179	1.67%
2023/11/24	5	32.70	0	0.00	32.70	5	189	2.64%
2023/11/20	11	32.89	0	0.00	32.95	11	283	3.88%
2023/11/15	10	32.25	1	32.30	32.25	9	295	3.04%
2023/11/13	5	32.03	2	32.20	32.25	3	298	1.01%
2023/11/10	0.3	33.25	0	0.00	33.05	0.3	296	0.08%
2023/10/30	5	33.00	2	33.35	33.00	3	339	0.88%
2023/10/23	0	32.30	0	0.00	32.00	0	544	0.00%
2023/10/20	2	32.08	0	0.00	32.25	2	546	0.37%
2023/10/19	0.1	32.50	0	0.00	32.45	0.1	548	0.01%
2023/10/18	0	0.00	2	32.45	32.45	-2	550	-0.36%
2023/10/17	0.2	33.30	0	0.00	33.00	0.2	548	0.04%
2023/10/02	0	0.00	1	34.10	33.90	-1	638	-0.16%
2023/09/25	0	0.00	3	33.78	33.85	-3	649	-0.46%
2023/09/21	2	32.45	0	0.00	32.60	2	642	0.31%
2023/09/11	3	32.65	0	0.00	32.65	3	663	0.45%
2023/09/08	1	32.80	0	0.00	33.00	1	669	0.15%
2023/09/06	1	33.05	0	0.00	33.25	1	771	0.13%
2023/08/29	0	0.00	1	33.50	33.65	-1	775	-0.13%
2023/08/28	1	33.80	1	33.65	33.55	0	773	0.00%
2023/08/25	0	0.00	1	34.60	34.55	-1	766	-0.13%
2023/08/24	1.1	35.04	4.1	35.35	34.05	-3	753	-0.40%
2023/08/23	0	0.00	4	33.01	33.35	-4	692	-0.58%
2023/08/18	8	32.23	0	0.00	32.45	8	686	1.17%
2023/08/11	0	0.00	0.3	31.90	31.85	-0.3	719	-0.04%
2023/08/10	0	0.00	1	32.80	32.85	-1	706	-0.14%
2023/08/09	0	0.00	1	32.60	32.55	-1	702	-0.14%
2023/08/08	1	32.85	1	33.20	32.95	0	701	0.00%
2023/08/02	1	33.20	0	0.00	32.80	1	733	0.14%
2023/08/01	1	33.50	0	0.00	33.40	1	749	0.13%
2023/07/31	3	33.73	0	0.00	33.65	3	740	0.41%
2023/07/28	2	34.85	1	34.05	34.30	1	728	0.14%
2023/07/27	3.1	34.87	3	34.85	34.80	0.1	714	0.01%
2023/07/26	0	0.00	1	33.30	33.50	-1	605	-0.17%
2023/07/19	0.2	32.05	0	0.00	31.70	0.2	567	0.03%
2023/07/18	1	32.10	0	0.00	31.90	1	572	0.17%
2023/07/17	1	34.40	1	34.80	34.70	0	562	0.00%
2023/07/14	1	34.00	0	0.00	34.00	1	554	0.18%
2023/07/11	2	33.90	0	0.00	33.65	2	654	0.31%
2023/07/05	1	33.40	0	0.00	33.35	1	637	0.16%
2023/06/28	0.1	33.25	0	0.00	33.15	0.1	640	0.02%
2023/06/19	0	0.00	35	33.25	33.40	-35	657	-5.32%
2023/06/16	0	0.00	10	33.60	33.35	-10	666	-1.50%
2023/06/15	0	0.00	3	33.60	33.40	-3	704	-0.43%
2023/06/14	30	32.98	3	32.85	32.95	27	706	3.82%
2023/06/13	2	32.35	0	0.00	32.30	2	704	0.28%
2023/06/12	34	32.08	0	0.00	31.90	34	695	4.89%
2023/06/06	0	0.00	5	35.40	35.35	-5	728	-0.69%
2023/06/02	1	35.60	0	0.00	36.00	1	800	0.12%
2023/06/01	1	35.25	0	0.00	35.25	1	820	0.12%
2023/05/31	1	35.30	0	0.00	35.55	1	966	0.10%
2023/05/30	1	35.25	0	0.00	35.50	1	988	0.10%
2023/05/29	0	0.00	2	35.60	35.60	-2	1,008	-0.20%
2023/05/23	0	0.00	2	36.10	35.75	-2	1,027	-0.19%
2023/05/22	2	35.80	0	0.00	35.65	2	1,029	0.19%
2023/05/19	1	35.15	5	35.30	35.15	-4	1,021	-0.39%
2023/05/18	0	0.00	2	35.30	35.40	-2	1,020	-0.20%
2023/05/10	0	0.00	2	34.73	34.90	-2	1,110	-0.18%
2023/05/09	2	34.75	0	0.00	34.75	2	1,108	0.18%
2023/05/08	2	36.80	4	37.20	36.75	-2	1,087	-0.18%
2023/05/03	0	0.00	1	36.15	36.15	-1	1,075	-0.09%
2023/04/25	1	35.00	0	0.00	34.60	1	1,074	0.09%
2023/04/21	1	35.10	0	0.00	35.05	1	1,082	0.09%
2023/04/20	1	36.25	0	0.00	36.20	1	1,084	0.09%
2023/04/19	0	0.00	6	37.21	37.00	-6	1,097	-0.55%
2023/04/18	14	36.85	0	0.00	36.25	14	1,099	1.27%
2023/04/17	3.1	36.75	0	0.00	37.40	3.1	1,085	0.28%
2023/04/13	1	34.65	0	0.00	34.75	1	984	0.10%
2023/04/11	0	0.00	1	35.20	35.05	-1	982	-0.10%
2023/03/31	0	35.20	0	0.00	35.10	0	981	0.00%
2023/03/29	1	34.55	0	0.00	34.70	1	987	0.10%
2023/03/28	1	34.90	0	0.00	34.95	1	995	0.10%
2023/03/27	0	0.00	1	35.65	35.55	-1	995	-0.10%
2023/03/24	1.2	35.41	0	0.00	35.30	1.2	1,004	0.12%
2023/03/22	0.2	35.85	1	35.90	35.85	-0.8	1,023	-0.08%
2023/03/21	0	0.00	2	35.80	35.65	-2	1,031	-0.19%
2023/03/20	4	35.46	2	35.43	35.50	2	1,083	0.18%
2023/03/17	0	34.30	0	0.00	34.85	0	1,054	0.00%
2023/03/15	2	34.80	0	0.00	34.75	2	1,103	0.18%
2023/03/14	0	0.00	1	34.60	34.60	-1	1,122	-0.09%
2023/03/13	1	34.75	3	34.45	34.95	-2	1,156	-0.17%
2023/03/10	1	35.45	0	0.00	35.40	1	1,211	0.08%
2023/03/09	11	37.23	1	37.70	35.90	10	1,237	0.81%
2023/03/08	3	38.88	2	38.33	38.30	1	1,189	0.08%
2023/03/07	0	0.00	4	38.11	38.40	-4	1,210	-0.33%
2023/03/06	2	37.15	0	0.00	37.50	2	1,212	0.17%
2023/03/03	17	37.89	23	38.07	37.90	-6	1,304	-0.46%
2023/03/02	0	0.00	2	35.35	36.35	-2	1,196	-0.17%
2023/03/01	4	35.46	2	35.55	35.55	2	1,319	0.15%
2023/02/23	0	35.00	0	0.00	34.35	0	1,443	0.00%
2023/02/21	2	34.15	0	0.00	34.00	2	1,756	0.11%
2023/02/20	2	34.10	0	0.00	34.30	2	1,817	0.11%
2023/02/16	1	33.65	0	0.00	33.65	1	2,147	0.05%
2023/02/15	1	34.40	1	33.90	33.80	0	2,298	0.00%
2023/02/14	3	34.20	3	34.45	34.85	0	2,351	0.00%
2023/02/10	1	32.15	0	0.00	32.00	1	2,380	0.04%
2023/02/09	0	0.00	1	32.55	32.75	-1	2,480	-0.04%
2023/02/07	1	32.10	0	0.00	32.10	1	2,540	0.04%
2023/02/06	1	31.45	0	0.00	32.10	1	2,553	0.04%
2023/02/01	1	31.90	0	0.00	31.75	1	2,627	0.04%
2023/01/12	2	31.00	0	0.00	30.95	2	2,786	0.07%
2023/01/10	0	31.90	0	0.00	32.05	0	2,865	0.00%
2023/01/06	29	32.01	0	0.00	32.00	29	2,864	1.01%
2023/01/05	0	32.50	0.3	33.15	32.50	-0.3	2,912	-0.01%
2023/01/04	0.3	33.36	0	0.00	33.40	0.3	3,082	0.01%
2022/12/27	27	33.39	0	0.00	33.55	27	3,104	0.87%
2022/12/26	1	33.35	0	0.00	33.15	1	3,103	0.03%
2022/12/23	0	33.20	2	32.90	33.60	-2	3,102	-0.06%
2022/12/19	0	34.80	0	0.00	33.35	0	3,078	0.00%
2022/12/14	0	0.00	5	33.30	32.95	-5	3,045	-0.16%
2022/12/13	0	0.00	8	32.33	32.20	-8	3,029	-0.26%
2022/12/12	29	32.51	0	0.00	32.30	29	3,012	0.96%
2022/12/09	2	35.10	6	35.75	35.05	-4	2,948	-0.14%
2022/12/08	0	0.00	20	34.90	35.55	-20	2,933	-0.68%
2022/12/07	10	34.97	2	35.60	34.40	8	2,910	0.28%
2022/12/06	3	35.40	0	0.00	35.80	3	2,875	0.10%
2022/12/05	7	35.23	8	35.58	35.40	-1	2,858	-0.03%
2022/12/02	24	36.15	23	36.91	35.55	1	2,819	0.04%
2022/12/01	2	36.60	35	37.13	36.50	-33	2,755	-1.20%
2022/11/30	9	36.41	9	36.51	36.55	0	2,706	0.00%
2022/11/29	25	36.69	17	36.56	36.35	8	2,677	0.30%
2022/11/28	3	36.00	22	36.74	37.00	-19	2,624	-0.72%
2022/11/25	4	36.97	29	37.52	36.25	-25	2,579	-0.97%
2022/11/24	18	36.34	15	36.40	36.50	3	2,461	0.12%
2022/11/23	13	36.61	19	36.93	36.30	-6	2,422	-0.25%
2022/11/22	4	34.81	16	35.37	36.40	-12	2,276	-0.53%
2022/11/21	20	35.43	11	35.22	34.95	9	2,185	0.41%
2022/11/18	74	35.79	35	36.75	35.65	39	2,122	1.84%
2022/11/17	16	33.09	53	34.75	35.65	-37	1,963	-1.88%
2022/11/16	18	33.25	17	32.91	32.95	1	1,794	0.06%
2022/11/15	23	34.28	44.1	34.63	34.05	-21.1	1,724	-1.22%
2022/11/14	69.1	33.78	50	33.35	33.80	19.1	1,541	1.24%
2022/11/11	21	31.99	77	32.60	33.65	-56	1,380	-4.06%
2022/11/10	29	30.80	15	31.37	30.60	14	1,220	1.15%
2022/11/09	2	30.80	7	31.25	30.90	-5	1,136	-0.44%
2022/11/08	23	31.60	6	31.15	31.40	17	1,112	1.53%
2022/11/07	5	29.55	24	32.25	33.20	-19	1,045	-1.82%
2022/11/04	1	30.10	27	28.84	30.25	-26	937	-2.77%
2022/11/01	0	0.00	11	29.10	28.65	-11	849	-1.29%
2022/10/28	3	28.03	2	28.18	27.75	1	801	0.12%
2022/10/27	1	27.90	7	28.01	27.50	-6	772	-0.78%
2022/10/26	1	27.35	1	27.50	27.55	0	740	0.00%
2022/10/25	2	27.25	1	27.10	26.85	1	719	0.14%
2022/10/24	1	27.50	1	27.20	26.70	0	679	0.00%
2022/10/21	18	27.23	6	27.31	27.15	12	648	1.85%
2022/10/20	1	25.90	0	0.00	26.10	1	597	0.17%
2022/10/19	11	26.84	11	26.78	26.60	0	585	0.00%
2022/10/18	14	27.43	6	27.58	27.10	8	556	1.44%
2022/10/17	1	25.65	1	25.25	25.35	0	487	0.00%
2022/10/14	1	26.80	0	0.00	25.95	1	475	0.21%
2022/10/13	4	25.69	0	0.00	25.90	4	454	0.88%
2022/10/12	16	30.32	38	30.39	27.50	-22	389	-5.65%
2022/10/11	1	28.20	0	0.00	28.20	1	210	0.47%
2022/09/28	0	0.00	2	24.55	24.45	-2	167	-1.20%
2022/09/27	0	0.00	0	25.00	25.10	0	164	-0.01%
2022/09/14	0	25.80	0	0.00	25.80	0	158	0.01%
2022/07/29	0	25.50	0	0.00	25.25	0	106	0.00%
2022/06/23	2	24.80	0	0.00	24.85	2	182	1.10%
2022/05/12	2	25.00	0	0.00	24.75	2	273	0.73%
2022/05/09	8	25.46	0	0.00	25.40	8	281	2.84%
2022/04/11	0	0.00	1	26.15	26.05	-1	367	-0.27%
2022/04/01	0	0.00	2	26.93	26.80	-2	365	-0.55%
2022/03/31	1	26.55	0	0.00	27.00	1	374	0.27%
2022/03/30	1	26.75	0	0.00	26.70	1	368	0.27%
2022/03/28	0	0.00	2	26.80	26.75	-2	363	-0.55%
2022/03/15	0	26.00	0	0.00	25.95	0	407	0.00%
2022/03/02	1	25.25	0	0.00	25.35	1	770	0.13%
2022/01/26	0	0.00	2	25.15	25.10	-2	833	-0.24%
2022/01/20	0	0.00	2	25.80	25.85	-2	814	-0.25%
2022/01/19	2	26.50	0	0.00	25.95	2	812	0.25%
2022/01/18	0	0.00	2	26.00	26.25	-2	786	-0.25%
2022/01/17	0	0.00	1.1	25.50	25.50	-1.1	769	-0.15%
2022/01/12	0	0.00	5	25.70	25.80	-5	761	-0.66%
2022/01/11	0	0.00	2	25.80	25.65	-2	757	-0.26%
2021/12/29	0	0.00	2	25.60	25.55	-2	742	-0.27%
2021/12/15	0	0.00	1	25.25	25.30	-1	761	-0.13%
2021/12/14	2	24.90	5	25.20	24.70	-3	756	-0.40%
2021/12/10	0	0.00	0	25.50	25.30	0	735	0.00%
2021/12/08	1	25.30	10	25.60	25.50	-9	713	-1.26%
2021/12/07	6	25.09	0	0.00	25.00	6	699	0.86%
2021/12/06	3	25.15	0	0.00	25.30	3	686	0.44%
2021/12/02	7	25.73	1	26.15	25.25	6	654	0.92%
2021/12/01	17	26.91	2	26.80	26.80	15	607	2.47%
2021/11/30	7	26.79	15	26.65	26.20	-8	496	-1.61%
2021/11/16	0	0.00	2	24.75	24.90	-2	278	-0.72%
2021/11/15	0	0.00	0	24.50	24.45	0	261	-0.01%
2021/11/12	0	0.00	4	23.86	23.70	-4	212	-1.88%
2021/10/26	2	22.55	0	0.00	22.55	2	252	0.79%
2021/10/08	2	22.83	0	0.00	22.70	2	273	0.73%
2021/10/06	0	0.00	1	23.15	23.00	-1	281	-0.36%
2021/10/04	1	22.60	1	22.65	22.75	0	283	0.00%
2021/10/01	3	22.68	0	0.00	22.55	3	282	1.06%
2021/09/29	1	23.80	0	0.00	23.65	1	275	0.36%
2021/09/28	0	0.00	16	23.71	24.00	-16	266	-6.00%
2021/09/27	0	0.00	3	22.60	22.65	-3	227	-1.32%
2021/09/24	0	0.00	1	22.35	22.35	-1	227	-0.44%
2021/09/22	2	22.10	0	0.00	22.15	2	231	0.87%
2021/09/16	1	22.05	0	0.00	22.20	1	233	0.43%
2021/09/14	0	0.00	1	22.20	22.20	-1	233	-0.43%
2021/09/03	3	22.17	0	0.00	22.20	3	237	1.26%
2021/08/23	0	21.90	0	0.00	21.80	0	246	0.01%
2021/08/20	1	21.40	1	21.55	21.60	0	248	0.00%
2021/08/18	3	21.57	0	0.00	21.80	3	250	1.20%
2021/08/17	0	0.00	1	21.80	21.95	-1	248	-0.40%
2021/08/13	1	23.40	0	0.00	23.40	1	232	0.43%
2021/08/11	4	23.54	0	0.00	23.40	4	226	1.77%
2021/08/10	1	24.00	0	0.00	24.10	1	216	0.46%
2021/08/09	1	24.40	0	0.00	24.30	1	221	0.45%
2021/08/06	5	24.35	0	0.00	24.40	5	223	2.24%
2021/08/04	5	24.45	0	0.00	24.35	5	253	1.98%
2021/08/02	5	24.25	0	0.00	24.20	5	271	1.84%
2021/07/26	0	0.00	7	24.13	24.15	-7	299	-2.34%
2021/07/21	0	0.00	30	23.95	23.90	-30	304	-9.86%
2021/07/16	0	0.00	1	23.95	24.05	-1	317	-0.31%
2021/07/15	3	23.90	0	0.00	23.95	3	318	0.94%
2021/07/08	1	23.55	0	0.00	23.60	1	326	0.31%
2021/07/07	0	0.00	0	23.20	23.50	0	330	0.00%
2021/07/02	2	23.20	0	0.00	23.15	2	353	0.57%
2021/06/24	2	23.20	0	0.00	23.25	2	388	0.51%
2021/06/21	1	23.10	0	0.00	23.15	1	403	0.25%
2021/06/01	2	23.05	0	0.00	23.05	2	492	0.41%
2021/05/31	0	0.00	1	22.95	23.00	-1	491	-0.20%
2021/05/28	1	22.75	0	0.00	22.85	1	492	0.20%
2021/05/26	0	0.00	1	22.85	22.90	-1	495	-0.20%
2021/05/25	1	22.80	0	0.00	22.85	1	499	0.20%
2021/05/24	2	22.65	0	0.00	22.70	2	503	0.40%
2021/05/21	1	22.55	0	0.00	22.60	1	505	0.20%
2021/05/14	2	22.85	0	0.00	22.70	2	493	0.41%
2021/05/12	0	0.00	1	22.05	22.10	-1	479	-0.21%
2021/05/10	1	23.70	10	23.75	23.80	-9	439	-2.05%
2021/04/19	30	24.25	0	0.00	24.30	30	391	7.65%
2021/04/14	0	0.00	5	23.70	24.05	-5	381	-1.31%
2021/04/08	0	0.00	2	24.95	24.95	-2	347	-0.58%
2021/03/30	1	23.95	0	0.00	24.00	1	320	0.31%
2021/03/23	1	23.75	2	23.83	23.80	-1	301	-0.33%
2021/03/22	0	0.00	1	24.10	24.00	-1	290	-0.34%
2021/03/19	3	23.82	2	23.75	23.85	1	283	0.35%
2021/03/15	1	22.80	0	0.00	22.85	1	261	0.38%
2021/03/12	1	22.25	0	0.00	22.40	1	256	0.39%
2021/03/08	0	22.00	0	0.00	21.90	0	248	0.00%
2021/03/05	0	22.10	12	21.95	21.95	-12	247	-4.84%
2021/03/03	0	21.95	0	0.00	21.80	0	256	0.00%
2021/01/22	0	0.00	10	20.55	20.55	-10	238	-4.20%
2021/01/20	1	20.80	0	0.00	20.60	1	231	0.43%
2021/01/18	1	21.00	0	0.00	21.05	1	225	0.44%
2021/01/13	0	0.00	10	21.25	21.25	-10	216	-4.63%
2021/01/05	1	21.55	0	0.00	21.50	1	202	0.49%
2021/01/04	0	0.00	1	21.65	21.70	-1	199	-0.50%
2020/12/31	2	21.63	0	0.00	21.65	2	198	1.01%
2020/12/21	0	0.00	2	21.45	21.55	-2	197	-1.01%
2020/12/11	2	21.48	0	0.00	21.40	2	192	1.04%
2020/12/08	2	21.55	0	0.00	21.50	2	188	1.06%
2020/12/04	1	21.65	0	0.00	21.65	1	186	0.54%
2020/11/30	1	21.75	0	0.00	21.85	1	181	0.55%
2020/11/27	0	0.00	6	21.48	21.60	-6	174	-3.44%
2020/11/26	0	0.00	4	21.45	21.45	-4	171	-2.34%
2020/11/23	0	0.00	2	21.40	21.45	-2	211	-0.95%
2020/11/19	1	21.05	0	0.00	21.25	1	213	0.47%
2020/11/16	1	21.15	10	21.20	21.10	-9	221	-4.06%
2020/11/02	2	20.33	0	0.00	20.40	2	255	0.78%
2020/10/19	1	20.10	0	0.00	20.10	1	300	0.33%
2020/10/16	1	20.30	0	0.00	20.30	1	303	0.33%
2020/10/12	10	20.40	0	0.00	20.35	10	381	2.62%
2020/09/25	1	19.95	0	0.00	20.00	1	487	0.21%
2020/09/24	1	20.50	0	0.00	20.40	1	485	0.21%
2020/09/22	2	20.75	0	0.00	20.80	2	485	0.41%
2020/09/15	2	20.75	0	0.00	20.75	2	513	0.39%
2020/09/11	1	20.95	0	0.00	20.80	1	515	0.19%
2020/09/09	3	21.22	0	0.00	21.30	3	509	0.59%
2020/09/07	3	21.32	0	0.00	21.25	3	523	0.57%
2020/08/28	11	22.04	0	0.00	22.15	11	552	1.99%
2020/08/27	0	0.00	3	22.35	22.25	-3	548	-0.55%
2020/08/20	1	20.95	0	0.00	20.85	1	530	0.19%
2020/08/11	3	21.25	0	0.00	21.20	3	517	0.58%
2020/08/10	1	22.00	0	0.00	21.85	1	512	0.20%
2020/08/07	3	21.80	0	0.00	21.80	3	523	0.57%
2020/08/04	2	21.40	2	21.40	21.40	0	539	0.00%
2020/07/27	1	21.30	0	0.00	21.55	1	555	0.18%
2020/07/21	2	22.15	0	0.00	21.90	2	535	0.37%
2020/07/17	0	0.00	2	23.80	23.50	-2	491	-0.41%
2020/07/14	1	24.05	0	0.00	23.85	1	466	0.21%
2020/07/13	0	0.00	2	23.80	24.10	-2	459	-0.44%
2020/07/07	5	22.50	0	0.00	22.50	5	407	1.23%
2020/07/03	2	22.05	0	0.00	22.05	2	396	0.50%
2020/06/17	0	0.00	2	21.45	21.50	-2	381	-0.52%
2020/06/16	2	21.40	0	0.00	21.45	2	386	0.52%
2020/06/10	2	21.70	0	0.00	21.55	2	395	0.51%
2020/06/05	0	0.00	2	21.55	21.45	-2	403	-0.50%
2020/06/03	1	21.25	0	0.00	21.25	1	392	0.26%
2020/06/01	1	20.75	0	0.00	20.75	1	374	0.27%
2020/05/29	0	0.00	1	20.65	20.65	-1	373	-0.27%
2020/05/18	0	0.00	1	20.55	20.55	-1	373	-0.27%
2020/05/14	1	20.60	0	0.00	20.45	1	367	0.27%
2020/05/11	2	20.85	1	20.80	20.90	1	343	0.29%
2020/05/07	1	20.05	0	0.00	20.05	1	312	0.32%
2020/04/21	1	18.75	0	0.00	18.65	1	301	0.33%
2020/04/17	0	0.00	1	19.15	19.05	-1	310	-0.32%
2020/04/08	0	0.00	0	18.60	18.55	0	296	0.00%
2020/04/07	1	18.15	0	0.00	18.20	1	294	0.34%
2020/03/31	0	0.00	0	17.60	17.40	0	296	0.00%
2020/03/12	0	0.00	33	17.72	17.70	-33	240	-13.75%
2020/03/11	1	18.55	0	0.00	18.65	1	232	0.43%
2020/03/02	0	0.00	2	18.95	18.85	-2	240	-0.83%
2020/02/27	0	0.00	0	19.05	19.05	0	241	0.00%
2020/02/26	0	0.00	0	19.30	19.30	0	245	0.00%
2020/02/25	0	0.00	0	19.20	19.20	0	242	0.00%
2020/02/13	0	0.00	2	19.40	19.40	-2	263	-0.76%
2020/02/04	1	19.40	0	0.00	19.40	1	283	0.35%
2020/01/30	2	19.13	0	0.00	19.20	2	294	0.68%
2020/01/14	2	19.65	0	0.00	19.75	2	294	0.68%
2020/01/09	0	0.00	10	19.95	20.00	-10	277	-3.60%
2019/12/30	1	20.20	0	0.00	20.10	1	291	0.34%
2019/12/04	1	20.20	0	0.00	20.15	1	336	0.30%
2019/11/26	0	0.00	1	20.40	20.35	-1	337	-0.30%
2019/11/25	0	0.00	4	20.15	20.15	-4	335	-1.19%
2019/11/20	1	19.90	0	0.00	19.85	1	326	0.31%
2019/11/15	28	19.86	0	0.00	19.80	28	321	8.71%
2019/11/12	0	0.00	5	19.66	19.80	-5	315	-1.59%
2019/10/29	0	0.00	1	19.90	19.65	-1	293	-0.34%
2019/10/07	0	0.00	0.3	19.20	19.20	-0.3	327	-0.11%
2019/08/28	0	0.00	5	18.10	18.00	-5	307	-1.63%
2019/07/30	5	17.40	0	0.00	17.45	5	395	1.26%
2019/07/18	0	0.00	3	17.67	17.80	-3	383	-0.78%
2019/07/17	2	18.90	0	0.00	18.80	2	370	0.54%
2019/07/11	0	0.00	1	19.15	19.20	-1	346	-0.29%
2019/07/05	1	19.35	1	19.35	19.15	0	361	0.00%
2019/07/04	0	0.00	16	18.75	18.85	-16	347	-4.61%
2019/06/05	0	0.00	5	18.95	18.75	-5	425	-1.18%
2019/06/04	0	0.00	5	18.75	18.70	-5	416	-1.20%
2019/05/21	5	18.20	0	0.00	18.40	5	408	1.23%
2019/05/20	5	18.20	0	0.00	18.20	5	408	1.22%
2019/05/15	1	18.95	15	18.72	18.60	-14	399	-3.50%
2019/05/09	0	0.00	1	18.60	18.30	-1	354	-0.28%
2019/05/08	0	0.00	5	18.25	18.50	-5	352	-1.42%
2019/05/07	5	18.30	0	0.00	18.40	5	348	1.43%
2019/04/19	3	17.90	2	17.95	17.95	1	334	0.30%
2019/04/18	0	0.00	1	18.00	17.95	-1	332	-0.30%
2019/04/17	3	18.18	0	0.00	18.10	3	329	0.91%
2019/04/12	0	0.00	2	18.10	18.00	-2	304	-0.66%
2019/04/11	5	18.40	0	0.00	18.10	5	291	1.72%
2019/04/09	0	0.00	5	18.60	18.75	-5	262	-1.91%
2019/03/27	10	18.00	0	0.00	17.85	10	215	4.64%
2019/03/21	0	0.00	2	17.65	17.65	-2	203	-0.98%
2019/03/18	1	17.75	0	0.00	17.90	1	197	0.51%
2019/03/15	2	17.50	0	0.00	17.50	2	189	1.06%
2019/03/13	0	0.00	4	17.34	17.35	-4	185	-2.16%
2019/03/07	0	0.00	5	17.17	17.00	-5	188	-2.66%
2019/03/06	0	0.00	2	16.75	16.80	-2	173	-1.15%
2019/03/04	5	16.78	0	0.00	16.80	5	173	2.89%
2019/01/09	0	0.00	2	15.50	15.50	-2	165	-1.21%
2019/01/08	2	15.45	0	0.00	15.45	2	167	1.20%
2018/10/16	0	0.00	10	15.69	15.60	-10	353	-2.83%
2018/10/15	0	0.00	20	15.60	15.70	-20	357	-5.60%
2018/10/05	0	0.00	1	15.95	15.95	-1	375	-0.27%
2018/09/25	0	0.00	1	16.50	16.50	-1	779	-0.13%
2018/09/19	2	16.50	0	0.00	16.45	2	802	0.25%
2018/08/23	5	16.10	0	0.00	16.10	5	1,430	0.35%
2018/08/17	5	16.20	0	0.00	16.15	5	1,450	0.34%
2018/08/13	0	0.00	2	15.90	15.40	-2	1,513	-0.13%
2018/08/07	2	16.95	0	0.00	16.90	2	1,507	0.13%
2018/08/02	10	17.08	1	17.00	17.00	9	1,556	0.58%
2018/07/31	0	0.00	1	18.45	18.40	-1	1,535	-0.07%
2018/07/30	1	18.55	0.2	18.40	18.50	0.8	1,530	0.05%
2018/07/27	0	0.00	1	18.40	18.40	-1	1,526	-0.07%
2018/07/25	1	18.25	0	0.00	18.55	1	1,519	0.07%
2018/07/23	1	18.40	0	0.00	18.40	1	1,528	0.07%
2018/07/20	1	18.15	0	0.00	18.15	1	1,540	0.06%
2018/07/10	0	0.00	20	18.55	18.60	-20	1,738	-1.15%
2018/07/09	5	18.80	8	19.15	18.80	-3	2,065	-0.15%
2018/07/06	8	19.00	6	19.03	19.00	2	2,137	0.09%
2018/07/05	25	19.52	0	0.00	19.20	25	2,171	1.15%
2018/07/04	30	20.13	12	20.25	20.00	18	2,176	0.83%
2018/07/03	10	19.78	5	19.40	19.80	5	2,067	0.24%
2018/06/29	0	0.00	1	18.20	18.05	-1	2,045	-0.05%
2018/06/28	0	0.00	1	17.95	17.90	-1	2,062	-0.05%
2018/06/27	7	18.43	0	0.00	18.15	7	2,077	0.34%
2018/06/22	1	18.95	0	0.00	18.75	1	2,133	0.05%
2018/06/20	3	19.93	9	20.76	19.00	-6	2,166	-0.28%
2018/06/19	13	19.85	0	0.00	19.80	13	2,146	0.61%
2018/06/15	0	0.00	5	19.50	19.55	-5	2,297	-0.22%
2018/06/14	7	19.79	2	19.93	19.50	5	2,767	0.18%
2018/06/13	15	20.15	7	20.24	19.95	8	2,938	0.27%
2018/06/12	7	20.10	7	19.11	19.95	0	3,023	0.00%
2018/06/08	5	18.20	1	18.35	18.25	4	3,021	0.13%
2018/06/07	0	0.00	14	18.94	18.75	-14	2,996	-0.47%
2018/06/06	1	17.80	0	0.00	17.80	1	2,950	0.03%
2018/06/05	2	17.90	0	0.00	17.90	2	2,989	0.07%
2018/06/04	0	0.00	2	18.20	18.05	-2	3,069	-0.07%
2018/06/01	2	17.85	0	0.00	17.90	2	3,062	0.07%
2018/05/31	0	0.00	2	18.15	18.00	-2	3,059	-0.07%
2018/05/30	1	17.50	0	0.00	17.65	1	3,036	0.03%
2018/05/24	0	0.00	1	17.95	17.85	-1	3,028	-0.03%
2018/05/23	0	0.00	4	18.13	18.10	-4	3,021	-0.13%
2018/05/22	1	18.30	5	18.20	18.15	-4	3,016	-0.13%
2018/05/17	5	17.60	7	17.60	17.60	-2	2,965	-0.07%
2018/05/16	3	17.80	2	17.65	17.60	1	2,958	0.03%
2018/05/15	0	0.00	1	17.80	17.80	-1	2,954	-0.03%
2018/05/14	5	17.40	0	0.00	17.30	5	2,953	0.17%
2018/05/11	2	17.85	0	0.00	17.30	2	2,945	0.07%
2018/05/10	0	0.00	6	18.03	18.25	-6	2,925	-0.21%
2018/05/09	0	0.00	2	17.55	17.55	-2	2,899	-0.07%
2018/05/07	0	0.00	7	17.63	17.70	-7	2,895	-0.24%
2018/05/02	0	0.00	10	17.48	17.45	-10	2,902	-0.34%
2018/04/30	0	0.00	5	17.79	17.75	-5	2,898	-0.17%
2018/04/27	0	0.00	1	17.45	17.55	-1	2,881	-0.03%
2018/04/26	1	17.25	0	0.00	17.35	1	2,879	0.03%
2018/04/25	3	16.98	2	17.25	17.10	1	2,853	0.04%
2018/04/24	2	16.95	32	17.07	17.05	-30	2,847	-1.05%
2018/04/23	22	18.00	1	17.90	17.85	21	2,821	0.74%
2018/04/20	0	0.00	61	17.90	17.95	-61	2,811	-2.17%
2018/04/19	2	18.05	7	18.29	18.20	-5	2,799	-0.18%
2018/04/18	2	17.90	28	18.20	18.20	-26	2,779	-0.94%
2018/04/17	20	18.29	0	0.00	17.65	20	2,746	0.73%
2018/04/16	17	19.04	0	0.00	19.00	17	2,676	0.64%
2018/04/13	8	19.55	25	22.07	19.35	-17	2,627	-0.65%
2018/04/12	1	21.50	6	21.50	21.50	-5	2,287	-0.22%
2018/04/11	16	19.47	5	19.75	19.55	11	2,203	0.50%
2018/04/10	4	19.09	2	19.25	19.00	2	2,149	0.09%
2018/04/09	8	19.19	8	19.70	18.85	0	2,099	0.00%
2018/04/03	8	18.94	0	0.00	19.00	8	2,022	0.40%
2018/04/02	1	19.65	1	19.60	19.65	0	1,992	0.00%
2018/03/29	0	0.00	15	18.93	18.85	-15	1,906	-0.79%
2018/03/28	6	19.39	0	0.00	19.30	6	1,879	0.32%
2018/03/27	0	0.00	1	19.20	19.00	-1	1,837	-0.05%
2018/03/23	1	19.05	46	18.84	19.05	-45	1,791	-2.51%
2018/03/22	24	19.29	0	0.00	19.00	24	1,747	1.37%
2018/03/21	16	19.69	27.4	20.45	19.60	-11.4	1,686	-0.68%
2018/03/20	109	20.07	88	20.34	19.80	21	1,501	1.40%	大買/
2018/03/19	22	18.87	6	18.84	19.40	16	1,009	1.59%
2018/03/16	153	17.65	24	17.65	17.65	129	788	16.36%	大買/鉅額交易
2018/03/15	1	16.05	36	15.76	16.05	-35	592	-5.91%
2018/03/08	11	15.28	11	15.21	15.20	0	390	0.00%
2018/03/06	0	0.00	5	14.25	14.20	-5	311	-1.60%
2018/03/05	2	14.25	7	14.13	14.20	-5	314	-1.59%
2018/03/01	5	13.90	0	0.00	13.90	5	314	1.59%
2018/02/12	0	0.00	5	13.75	13.80	-5	300	-1.67%
2018/02/09	11	13.37	0	0.00	13.40	11	295	3.73%
2018/02/08	6	13.55	0	0.00	13.55	6	292	2.05%
2018/02/07	5	13.55	0	0.00	13.55	5	294	1.70%
2018/01/09	0	0.00	5	13.50	13.45	-5	254	-1.96%
2018/01/04	0	0.00	15	13.40	13.35	-15	247	-6.07%
2018/01/03	0	0.00	1	13.40	13.45	-1	245	-0.41%