台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    140.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    380
  • 產業
    上櫃 光電類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新門 (5432)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021141.001141.00140.0001,0720.00%
2024/04/301143.0000.00140.0011,1200.09%
2024/04/292138.501137.00139.0011,1440.09%
2024/04/256143.007142.50140.00-11,172-0.09%
2024/04/242134.004136.63140.00-21,154-0.17%
2024/04/223127.501117.00116.0021,1410.18%
2024/04/192135.2500.00126.0021,1510.17%
2024/04/181152.001141.00137.0001,1440.00%
2024/04/162159.0000.00151.5021,1440.17%
2024/04/152170.502168.25168.0001,1470.00%
2024/04/122169.003170.83170.50-11,186-0.08%
2024/04/111165.501163.00163.0001,2040.00%
2024/04/104168.753164.00164.0011,2020.08%
2024/04/091168.501166.50165.5001,1970.00%
2024/04/033170.5000.00171.5031,1820.25%
2024/04/023170.005171.40172.00-21,175-0.17%
2024/04/013163.173167.83168.0001,1550.00%
2024/03/291169.0000.00161.5011,1460.09%
2024/03/283167.677174.21169.50-41,132-0.35%
2024/03/2700.002163.50164.50-21,092-0.18%
2024/03/262163.751162.00160.0011,0810.09%
2024/03/252159.003161.17161.00-11,070-0.09%
2024/03/223158.833156.83157.5001,0660.00%
2024/03/211166.001156.00156.0001,0930.00%
2024/03/202159.002161.25159.5001,1130.00%
2024/03/192159.5000.00156.5021,1580.17%
2024/03/182154.255160.50161.00-31,172-0.26%
2024/03/153158.332152.50152.0011,2100.08%
2024/03/142159.005162.10157.00-31,224-0.24%
2024/03/133158.332156.75158.0011,2220.08%
2024/03/121158.5000.00157.0011,2520.08%
2024/03/1100.001157.00159.00-11,270-0.08%
2024/03/071158.001152.00152.0001,3020.00%
2024/03/067161.215162.60160.0021,3310.15%
2024/03/055165.001162.50160.5041,3210.30%
2024/03/042161.756164.42164.50-41,332-0.30%
2024/03/012159.002158.50155.5001,3260.00%
2024/02/293152.173153.50158.5001,3200.00%
2024/02/268158.501160.00154.5071,3070.54%
2024/02/235143.607150.43153.00-21,234-0.16%
2024/02/222141.251140.00139.5011,2010.08%
2024/02/211140.003139.67137.00-21,189-0.17%
2024/02/202137.501137.00136.5011,1830.08%
2024/02/191142.0000.00137.0011,1880.08%
2024/02/164142.381143.50143.5031,1800.25%
2024/02/151134.002137.50141.00-11,174-0.09%
2024/02/051130.5000.00130.0011,1670.09%
2024/02/023140.001135.50135.5021,1580.17%
2024/02/012135.502138.00138.0001,1370.00%
2024/01/313139.172140.75135.5011,1200.09%
2024/01/3000.002134.50135.50-21,061-0.19%
2024/01/2900.006126.92127.00-61,052-0.57%
2024/01/266129.005132.00126.0011,0570.09%
2024/01/255129.8000.00127.0051,0360.48%
2024/01/242133.5000.00132.0021,0200.20%
2024/01/2300.002145.50146.50-2971-0.21%
2024/01/223127.672133.00133.5019430.11%
2024/01/191119.501121.00121.5009180.00%
2024/01/171122.501117.50118.0009220.00%
2024/01/161123.001119.00120.5009150.00%
2024/01/151121.001121.00122.0009080.00%
2024/01/112126.251119.50119.0018860.11%
2024/01/081126.501132.00122.5008580.00%
2024/01/052119.255119.40122.00-3817-0.37%
2024/01/033120.8300.00121.0037880.38%
2023/12/181124.001127.00124.5009830.00%
2023/12/132124.252127.25127.5008610.00%
2023/12/121114.501111.00116.0008450.00%
2023/12/111113.501116.00117.0008110.00%
2023/12/08199.802106.50106.50-1793-0.13%
2023/12/072101.00198.0097.2017850.13%
2023/12/06394.30396.0799.0007540.00%
2023/11/27176.00279.4079.90-1656-0.15%
2023/11/24177.40173.8072.7006390.00%
2023/11/22173.10273.1073.00-1629-0.16%
2023/11/21173.90173.9074.0006270.00%
2023/11/20172.3000.0070.1016190.16%
2023/11/1700.00171.0071.00-1619-0.16%
2023/11/15272.85372.3772.40-1632-0.16%
2023/11/14371.07673.8771.90-3642-0.47%
2023/11/13170.00269.9570.40-1630-0.16%
2023/11/10168.70165.9065.9006300.00%
2023/11/09268.8500.0067.0026410.31%
2023/11/08370.30168.6068.5026600.30%
2023/11/07271.0000.0069.4026660.30%
2023/11/06271.00169.6071.3016760.15%
2023/11/03365.80268.5569.0016640.15%
2023/11/01162.70161.6061.2006790.00%
2023/10/25170.10171.9070.8007100.00%
2023/10/24165.60168.3068.3007030.00%
2023/09/27164.90268.1569.70-1615-0.16%
2023/09/26359.50760.3963.40-4576-0.69%
2023/09/25158.00158.3058.3005510.00%
2023/09/21255.35256.3055.6005410.00%
2023/09/20555.96255.4555.6035360.56%
2023/09/1900.00154.7054.50-1529-0.19%
2023/09/15155.90156.0055.6005220.00%
2023/09/14455.25657.4558.50-2511-0.39%
2023/09/13154.3000.0054.4014940.20%
2023/09/12254.95153.3053.3014870.20%
2023/09/11253.30255.0055.8004760.00%
2023/09/08155.60155.4053.3004660.00%
2023/09/07156.60255.9555.40-1459-0.22%
2023/09/06456.63155.8054.8034520.66%
2023/09/0500.00256.3057.20-2421-0.47%
2023/09/04251.4500.0052.0024040.49%
2023/09/01150.20149.3049.0503970.00%
2023/08/29149.20150.1049.2003900.00%
2023/08/24150.60149.8047.6003870.00%
2023/08/22252.20151.0049.8013810.26%
2023/08/21252.05251.9551.9003730.00%
2023/08/18150.90151.2050.8003600.00%
2023/08/15152.50150.8050.1003340.00%
2023/08/14150.50252.2050.70-1323-0.31%
2023/08/10149.45147.6547.7002970.00%
2023/08/09151.70148.8048.8002890.00%
2023/08/08150.0000.0050.7012930.34%
2023/07/28151.00151.7049.9502540.00%
2023/06/13133.80134.0033.6001300.00%
2023/06/12134.00134.6533.5501300.00%
2023/06/06136.00536.0235.50-4133-2.99%
2023/05/31534.29135.4035.4041253.19%
2022/06/28137.85138.3538.100540.00%
2022/05/23142.80144.5544.550310.00%
2022/03/1700.00239.3039.50-229-6.78%
2022/03/09239.3000.0038.602316.44%
2022/03/08140.35137.3037.500300.00%
2021/12/2900.00133.1034.05-117-5.59%
2021/08/09133.2000.0033.501462.16%
2021/01/0600.000.319.6019.90-0.343-0.68%
2020/11/24120.25119.5019.000400.00%
2020/03/1900.00314.9814.95-350-5.93%
2020/03/1700.00115.2515.35-144-2.24%
2019/12/1800.00119.1519.20-1109-0.92%
2019/12/1700.00119.3019.30-1109-0.92%
2019/11/0600.00118.8518.90-190-1.11%
2019/09/1200.00118.1018.30-136-2.76%
2019/09/10118.7500.0018.551422.36%
2019/07/1600.00118.2017.80-1132-0.76%
2019/05/2700.00216.0516.40-2234-0.85%
2019/04/19123.0000.0021.8013210.31%
2019/04/17124.9000.0024.2013140.32%
2019/04/16123.9500.0024.9513090.32%
2019/04/08242.0000.0038.8022590.77%
2019/01/29140.5000.0042.8011120.89%
2019/01/28142.6000.0042.2511080.92%
2019/01/25143.1000.0043.3011020.98%
2019/01/22143.6000.0042.851801.24%
2019/01/17142.1000.0042.401571.74%
2018/09/2000.000.133.0033.00-0.136-0.17%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
達威7月營收0.08億元年增40.61% 1—7月達0.35億元Anue鉅亨-2020/08/05
新門 相關文章
新門 相關影音