新門 (5432)-元富-成功券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	175.00	0	0.00	172.00	2	994	0.20%
2024/05/17	2	162.75	2.3	168.78	173.00	-0.3	968	-0.03%
2024/05/16	1	156.00	0	0.00	157.50	1	953	0.10%
2024/05/15	0	0.00	1.2	159.50	159.00	-1.2	968	-0.12%
2024/05/08	1.2	150.93	1	154.00	154.50	0.2	1,049	0.01%
2024/05/06	0	0.00	1	146.50	142.50	-1	1,059	-0.09%
2024/05/03	1	143.50	0	0.00	143.50	1	1,064	0.09%
2024/04/24	3	136.33	5	134.70	140.00	-2	1,154	-0.17%
2024/04/23	4	123.88	3	121.67	127.50	1	1,147	0.09%
2024/04/22	0.1	118.00	0	0.00	116.00	0.1	1,141	0.00%
2024/04/19	0.2	126.25	0	0.00	126.00	0.2	1,151	0.02%
2024/04/15	1	169.50	1	170.00	168.00	0	1,147	0.00%
2024/04/12	1	172.50	1	169.50	170.50	0	1,186	0.00%
2024/04/10	1	170.00	1	166.50	164.00	0	1,202	0.00%
2024/04/03	0	0.00	2	168.75	171.50	-2	1,182	-0.17%
2024/04/02	3	170.50	4	173.12	172.00	-1	1,175	-0.09%
2024/03/29	2	162.50	0	0.00	161.50	2	1,146	0.17%
2024/03/28	2	172.75	5	170.40	169.50	-3	1,132	-0.26%
2024/03/25	0	0.00	1	162.00	161.00	-1	1,070	-0.09%
2024/03/22	0	0.00	2	157.50	157.50	-2	1,066	-0.19%
2024/03/21	9	160.00	0	0.00	156.00	9	1,093	0.82%
2024/03/20	3	158.00	3	161.83	159.50	0	1,113	0.00%
2024/03/18	2	163.00	3	159.00	161.00	-1	1,172	-0.09%
2024/03/14	0	0.00	1	163.00	157.00	-1	1,224	-0.08%
2024/03/11	0	0.00	1	156.00	159.00	-1	1,270	-0.08%
2024/03/08	1	154.50	1	153.00	146.00	0	1,293	0.00%
2024/03/07	1	153.00	0	0.00	152.00	1	1,302	0.08%
2024/03/06	1	161.00	1	163.00	160.00	0	1,331	0.00%
2024/03/05	1	160.50	2	163.50	160.50	-1	1,321	-0.08%
2024/03/04	2	165.00	0	0.00	164.50	2	1,332	0.15%
2024/02/29	3	155.00	4	156.75	158.50	-1	1,320	-0.08%
2024/02/27	1	146.50	4	146.13	144.50	-3	1,307	-0.23%
2024/02/26	3	161.00	2	168.00	154.50	1	1,307	0.08%
2024/02/23	3	150.50	1	144.00	153.00	2	1,234	0.16%
2024/02/22	2	140.50	0	0.00	139.50	2	1,201	0.17%
2024/02/15	0	0.00	1	138.50	141.00	-1	1,174	-0.09%
2024/02/05	0	0.00	2	131.50	130.00	-2	1,167	-0.17%
2024/02/02	3	138.83	0	0.00	135.50	3	1,158	0.26%
2024/02/01	0	0.00	1	139.50	138.00	-1	1,137	-0.09%
2024/01/31	3	140.00	4	141.63	135.50	-1	1,120	-0.09%
2024/01/30	4	134.25	4	128.00	135.50	0	1,061	0.00%
2024/01/29	1	124.00	3	125.00	127.00	-2	1,052	-0.19%
2024/01/26	5	129.70	3	125.83	126.00	2	1,057	0.19%
2024/01/25	4	127.38	4	130.50	127.00	0	1,036	0.00%
2024/01/24	3	137.33	1	141.50	132.00	2	1,020	0.20%
2024/01/22	0	0.00	1.3	133.50	133.50	-1.3	943	-0.14%
2024/01/19	0.3	119.60	3	119.50	121.50	-2.7	918	-0.29%
2024/01/16	2	122.00	2	118.00	120.50	0	915	0.00%
2024/01/15	4	122.75	2	123.75	122.00	2	908	0.22%
2024/01/12	1	117.50	0	0.00	117.50	1	890	0.11%
2024/01/10	0	0.00	1	122.50	119.00	-1	879	-0.11%
2024/01/09	4	121.88	2	122.25	122.00	2	870	0.23%
2024/01/08	1	131.00	1	132.50	122.50	0	858	0.00%
2024/01/05	0	0.00	3	123.00	122.00	-3	817	-0.37%
2024/01/03	2	121.75	1	122.00	121.00	1	788	0.13%
2023/12/29	1	120.00	0	0.00	119.50	1	798	0.13%
2023/12/27	1	119.50	1	119.00	118.00	0	831	0.00%
2023/12/18	3	120.83	4	120.00	124.50	-1	983	-0.10%
2023/12/15	0	0.00	2	119.50	119.50	-2	954	-0.21%
2023/12/14	4	126.75	3	122.33	122.00	1	919	0.11%
2023/12/13	5	123.30	5	126.30	127.50	0	861	0.00%
2023/12/12	11	111.86	8	113.06	116.00	3	845	0.35%
2023/12/08	2	104.00	4	104.00	106.50	-2	793	-0.25%
2023/12/07	12	99.18	17	99.45	97.20	-5	785	-0.64%
2023/12/06	6	94.92	4	96.28	99.00	2	754	0.27%
2023/12/05	13	93.66	11	93.53	90.00	2	732	0.27%
2023/12/04	1	94.09	0	0.00	94.00	1	707	0.14%
2023/12/01	3	102.33	1	104.00	99.20	2	720	0.28%
2023/11/29	4	93.00	4	94.43	96.50	0	697	0.00%
2023/11/27	3	78.53	4	76.18	79.90	-1	656	-0.15%
2023/11/24	3	74.17	2	74.05	72.70	1	639	0.16%
2023/11/14	1	71.90	1	72.00	71.90	0	642	0.00%
2023/11/13	2	64.75	2	64.85	70.40	0	630	0.00%
2023/11/09	1	67.00	1	67.00	67.00	0	641	0.00%
2023/11/08	1	69.30	1	70.00	68.50	0	660	0.00%
2023/11/03	1	61.70	1	62.50	69.00	0	664	0.00%
2023/10/31	3	64.13	3	61.87	61.00	0	683	0.00%
2023/10/27	2	66.15	2	65.70	65.40	0	684	0.00%
2023/10/25	1	72.80	1	72.60	70.80	0	710	0.00%
2023/10/24	1	62.40	1	64.10	68.30	0	703	0.00%
2023/10/23	1	64.60	1	65.10	62.10	0	716	0.00%
2023/10/20	2	66.20	2	66.15	65.00	0	727	0.00%
2023/10/19	1	64.00	1	64.00	67.00	0	728	0.00%
2023/10/18	1	68.00	1	68.60	65.00	0	727	0.00%
2023/10/16	1	72.10	1	72.10	72.20	0	736	0.00%
2023/10/13	1	76.40	1	76.00	75.50	0	750	0.00%
2023/10/12	1	77.30	1	77.90	77.90	0	755	0.00%
2023/10/04	1	77.80	1	78.30	76.40	0	736	0.00%
2023/10/03	1	74.90	1	74.80	78.30	0	733	0.00%
2023/09/28	1	72.00	1	71.60	76.60	0	665	0.00%
2023/09/27	1	69.00	1	69.10	69.70	0	615	0.00%
2023/09/26	2	58.85	3	58.37	63.40	-1	576	-0.17%
2023/09/25	1	58.40	0	0.00	58.30	1	551	0.18%
2023/09/22	0	0.00	1	55.60	55.40	-1	543	-0.18%
2023/09/21	2	55.20	2	55.95	55.60	0	541	0.00%
2023/09/19	2	54.45	4	54.53	54.50	-2	529	-0.38%
2023/09/18	2	55.00	2	55.65	55.00	0	525	0.00%
2023/09/15	7	56.30	7	56.17	55.60	0	522	0.00%
2023/09/14	0	0.00	2	57.50	58.50	-2	511	-0.39%
2023/09/12	3	53.87	2	53.85	53.30	1	487	0.20%
2023/09/11	5	54.86	5	54.88	55.80	0	476	0.00%
2023/09/08	2	53.25	2	53.50	53.30	0	466	0.00%
2023/09/07	1	55.00	1	55.00	55.40	0	459	0.00%
2023/09/06	2	54.85	2	57.30	54.80	0	452	0.00%
2023/09/05	4	55.25	6	55.22	57.20	-2	421	-0.47%
2023/09/04	3	50.77	4	50.70	52.00	-1	404	-0.25%
2023/08/31	1	49.60	1	49.90	49.50	0	397	0.00%
2023/08/30	2	50.05	3	49.58	49.15	-1	393	-0.25%
2023/08/29	1	49.20	0	0.00	49.20	1	390	0.26%
2023/08/28	3	47.08	2	46.55	48.10	1	386	0.26%
2023/08/25	3	46.87	3	47.23	47.10	0	389	0.00%
2023/08/24	4	48.06	4	47.99	47.60	0	387	0.00%
2023/08/23	1	49.30	1	49.75	49.60	0	384	0.00%
2023/08/22	3	50.53	2	50.80	49.80	1	381	0.26%
2023/08/16	1	49.20	1	49.85	49.00	0	340	0.00%
2023/08/15	3	50.93	2	51.35	50.10	1	334	0.30%
2023/08/11	2	49.20	2	49.85	49.90	0	303	0.00%
2023/08/10	3	48.98	3	49.22	47.70	0	297	0.00%
2023/08/09	4	48.34	4	48.68	48.80	0	289	0.00%
2023/08/08	3	50.43	1	51.30	50.70	2	293	0.68%
2023/08/07	3	49.00	4	49.43	49.50	-1	287	-0.35%
2023/08/04	3	44.38	4	44.65	46.90	-1	273	-0.37%
2023/08/02	6	43.49	5	43.64	42.65	1	267	0.37%
2023/08/01	2	44.83	2	44.90	44.40	0	265	0.00%
2023/07/31	11	47.59	9	48.23	45.30	2	262	0.76%
2023/07/28	5	50.51	5	49.52	49.95	0	254	0.00%
2023/07/27	1	45.10	1	45.80	48.25	0	229	0.00%
2023/07/26	4	44.99	4	45.30	43.90	0	216	0.00%
2023/07/25	4	41.18	4	41.30	43.45	0	196	0.00%
2023/07/24	6	36.56	6	36.88	39.50	0	182	0.00%
2023/07/21	2	37.20	2	37.18	36.75	0	179	0.00%
2023/07/19	5	39.92	5	40.15	39.00	0	172	0.00%
2023/07/18	4	39.74	5	39.73	40.70	-1	162	-0.61%
2023/07/17	1	37.00	1	37.00	37.00	0	143	0.00%
2023/07/14	2	33.55	1	33.05	33.65	1	135	0.74%
2023/07/13	1	31.00	1	30.55	30.60	0	131	0.00%
2023/07/10	1	31.45	1	31.75	30.60	0	148	0.00%
2023/07/07	2	34.20	3	33.65	33.60	-1	145	-0.69%
2023/07/06	2	35.28	2	35.48	35.60	0	141	0.00%
2023/06/30	1	32.70	1	32.65	32.70	0	129	0.00%
2023/06/28	1	33.30	1	33.15	33.20	0	129	0.00%
2023/06/27	1	34.00	1	34.50	33.20	0	129	0.00%
2023/06/21	0	0.00	2	33.80	33.70	-2	129	-1.55%
2023/06/16	3	34.82	1	34.75	34.30	2	130	1.53%
2023/06/14	1	33.65	1	34.00	33.65	0	130	0.00%
2023/06/13	1	33.75	1	33.90	33.60	0	130	0.00%
2023/06/08	1	34.35	3	34.78	33.70	-2	134	-1.48%
2023/06/07	1	34.05	1	34.15	34.30	0	135	0.00%
2023/06/06	3	35.93	1	36.00	35.50	2	133	1.49%
2023/06/05	1	34.75	1	35.20	34.75	0	132	0.00%
2023/06/02	3	35.05	2	35.35	35.20	1	136	0.74%
2023/05/31	6	34.39	9	34.17	35.40	-3	125	-2.39%
2023/05/30	4	32.11	1	32.20	32.20	3	116	2.58%
2023/05/26	1	31.20	1	31.55	31.15	0	115	0.00%
2023/05/25	0	0.00	3	31.90	31.35	-3	114	-2.62%
2023/05/24	3	31.75	0	0.00	31.60	3	113	2.64%
2023/05/18	0	0.00	0	31.85	31.35	0	107	0.00%
2023/05/15	1	29.95	1	29.90	29.90	0	100	0.00%
2023/05/12	5	32.57	5	32.48	32.05	0	93	0.00%
2023/05/09	1	29.55	1	29.85	29.45	0	71	0.00%
2023/05/08	1	28.60	1	28.50	29.35	0	71	0.00%
2023/05/04	0	0.00	3	29.78	29.85	-3	70	-4.26%
2023/04/25	1	26.70	0	0.00	26.70	1	65	1.53%
2023/04/17	0	0.00	1	30.05	29.05	-1	61	-1.63%
2023/04/14	3	30.58	1	30.50	29.70	2	59	3.38%
2023/04/13	2	29.33	3	29.38	29.90	-1	52	-1.90%
2023/04/12	1	27.20	1	27.20	27.20	0	40	0.00%
2023/03/21	3	28.05	1	27.65	27.50	2	40	5.00%
2023/03/20	1	28.70	1	29.50	28.35	0	38	0.00%
2023/03/16	1	28.75	2	28.68	28.00	-1	37	-2.64%
2023/03/14	2	30.20	2	30.00	29.60	0	37	0.00%
2023/03/09	1	29.65	1	29.20	29.20	0	30	0.00%
2023/03/07	7	30.39	6	30.30	29.65	1	29	3.44%
2023/03/06	0	0.00	2	29.73	30.15	-2	24	-8.19%
2023/03/03	1	27.30	1	27.40	27.45	0	21	0.00%
2023/02/08	1	26.55	1	26.75	26.60	0	22	0.00%
2023/02/02	3	26.65	3	26.92	26.85	0	20	0.00%
2023/01/17	1	26.85	1	27.95	27.35	0	20	0.00%
2023/01/13	1	27.50	1	27.00	27.00	0	22	0.00%
2023/01/11	0	0.00	0	26.75	27.20	0	23	-0.03%
2023/01/03	0	0.00	1	27.50	27.50	-1	23	-4.22%
2022/12/30	3	27.45	2	27.30	27.30	1	23	4.21%
2022/12/22	1	29.10	1	28.50	28.50	0	24	0.00%
2022/12/14	1	29.30	1	29.40	29.00	0	25	0.02%
2022/12/06	1	29.80	1	29.55	29.55	0	26	0.00%
2022/12/05	0	29.90	0	0.00	29.75	0	27	0.01%
2022/12/02	5	29.78	4	29.79	29.55	1	26	3.76%
2022/12/01	0	0.00	1	29.90	29.90	-1	25	-3.92%
2022/11/30	0	29.60	2	29.38	29.40	-2	24	-8.10%
2022/11/29	2	29.43	0	0.00	29.35	2	24	8.14%
2022/11/28	4	29.59	2	29.25	29.25	2	24	8.23%
2022/11/25	2	29.70	2	30.43	30.65	0	24	0.00%
2022/11/24	1	29.75	2	30.45	29.95	-1	24	-4.14%
2022/11/23	2	30.15	1	30.40	30.40	1	24	4.10%
2022/11/17	0	29.90	0	0.00	29.85	0	24	0.00%
2022/11/16	2	29.88	2	31.15	29.90	0	24	0.00%
2022/11/15	1	28.70	1	29.15	29.45	0	23	0.00%
2022/11/11	1	29.10	1	29.25	29.25	0	23	0.00%
2022/11/08	1	28.85	1	29.20	29.00	0	25	0.00%
2022/11/04	2	27.60	2	27.63	27.70	0	25	0.00%
2022/11/03	1	28.50	1	28.90	28.25	0	25	0.00%
2022/10/27	2	27.93	2	27.93	27.90	0	27	0.00%
2022/10/24	0	0.00	2	28.25	28.50	-2	27	-7.18%
2022/10/21	5	30.63	3	29.37	28.70	2	27	7.22%
2022/10/20	1	28.90	1	29.50	29.90	0	25	0.00%
2022/10/19	2	28.73	2	28.73	28.65	0	26	0.00%
2022/10/14	1	28.55	1	27.60	27.60	0	25	0.00%
2022/10/13	1	28.75	1	28.80	28.35	0	25	0.00%
2022/10/11	2	29.25	2	28.68	28.40	0	24	0.00%
2022/10/05	1	29.20	1	29.70	30.25	0	25	0.00%
2022/10/04	2	29.83	2	30.28	29.95	0	25	0.00%
2022/09/29	1	29.05	8	29.59	29.10	-7	24	-28.26%
2022/09/28	7	30.11	0	0.00	29.50	7	24	28.26%
2022/09/27	1	29.90	1	29.60	32.75	0	24	0.00%
2022/09/20	3	30.80	3	31.18	30.90	0	30	0.00%
2022/09/19	1	31.05	1	31.60	31.60	0	32	0.00%
2022/09/15	0	0.00	1	32.80	32.70	-1	33	-3.01%
2022/09/14	1	33.60	3	33.63	33.10	-2	34	-5.79%
2022/09/13	7	32.60	4	33.13	32.60	3	34	8.75%
2022/09/12	0	0.00	1	34.15	33.50	-1	34	-2.90%
2022/09/08	1	33.20	1	33.40	33.40	0	35	0.00%
2022/09/06	1	34.30	0	0.00	33.85	1	35	2.85%
2022/09/02	0	0.00	4	33.85	33.85	-4	35	-11.20%
2022/09/01	4	34.44	0	0.00	35.25	4	36	11.11%
2022/08/30	0	0.00	1	33.90	33.90	-1	36	-2.74%
2022/08/29	1	34.10	0	0.00	34.65	1	36	2.73%
2022/08/26	1	34.20	1	34.90	34.90	0	36	0.00%
2022/08/24	2	34.33	2	34.28	34.35	0	36	0.00%
2022/08/22	2	34.53	2	34.38	34.45	0	37	0.00%
2022/08/19	3	34.53	3	35.43	35.30	0	38	0.00%
2022/08/18	0	0.00	1	35.00	35.00	-1	40	-2.48%
2022/08/17	1	34.30	0	0.00	34.65	1	44	2.23%
2022/08/16	2	34.20	2	33.95	33.90	0	63	0.00%
2022/08/15	2	34.23	2	34.60	34.85	0	65	0.00%
2022/08/08	2	34.05	2	33.85	33.85	0	63	0.00%
2022/08/04	2	34.45	2	33.68	32.90	0	61	0.00%
2022/08/03	1	35.10	1	34.95	35.00	0	60	0.00%
2022/08/02	1	35.25	1	35.65	35.10	0	60	0.00%
2022/07/29	1	34.75	1	35.10	34.95	0	59	0.00%
2022/07/28	1	34.65	1	35.00	35.35	0	59	0.00%
2022/07/27	2	34.95	3	35.12	34.65	-1	59	-1.69%
2022/07/26	1	35.05	2	36.30	35.10	-1	58	-1.71%
2022/07/25	3	35.53	1	36.20	34.70	2	57	3.45%
2022/07/13	1	34.70	1	34.35	34.35	0	57	0.00%
2022/07/08	0	0.00	1	36.10	36.00	-1	56	-1.78%
2022/07/07	1	35.90	0	0.00	35.65	1	56	1.78%
2022/06/30	0	0.00	2	35.00	35.90	-2	56	-3.55%
2022/06/29	2	36.73	0	0.00	36.05	2	56	3.57%
2022/06/28	5	38.60	5	38.59	38.10	0	54	0.00%
2022/06/27	3	36.38	3	36.37	37.40	0	53	0.00%
2022/06/24	1	34.40	1	34.75	34.75	0	54	0.00%
2022/06/23	2	34.05	2	34.05	33.95	0	54	0.00%
2022/06/22	1	37.60	1	35.10	33.90	0	54	0.00%
2022/06/21	1	34.20	7	33.26	34.20	-6	52	-11.32%
2022/06/20	8	33.78	3	33.22	33.00	5	52	9.51%
2022/06/17	1	37.10	0	0.00	36.65	1	51	1.94%
2022/06/15	0	0.00	1	37.50	37.75	-1	50	-1.96%
2022/06/14	3	37.18	2	38.00	37.40	1	51	1.96%
2022/06/13	1	37.60	1	37.65	37.65	0	50	0.00%
2022/06/09	1	37.65	1	37.90	37.90	0	50	0.00%
2022/06/08	1	38.70	1	39.05	38.25	0	50	0.00%
2022/06/02	1	39.60	1	39.90	39.80	0	53	0.00%
2022/06/01	0	0.00	1	39.90	39.90	-1	58	-1.72%
2022/05/30	1	40.30	1	41.00	40.30	0	58	0.00%
2022/05/27	3	40.35	2	41.20	38.85	1	57	1.75%
2022/05/26	1	38.40	3	40.32	38.95	-2	55	-3.59%
2022/05/25	4	41.98	2	42.38	40.90	2	54	3.70%
2022/05/24	6	46.98	7	46.24	42.65	-1	49	-2.00%
2022/05/23	2	43.70	3	42.62	44.55	-1	31	-3.19%
2022/05/20	3	40.03	1	40.50	40.50	2	28	7.14%
2022/05/17	0	0.00	1	38.45	39.00	-1	27	-3.62%
2022/05/13	2	39.18	1	40.40	39.20	1	27	3.63%
2022/05/11	1	39.05	1	39.90	39.35	0	27	0.00%
2022/05/05	0	0.00	2	39.40	39.25	-2	28	-7.04%
2022/04/27	1	38.60	0	0.00	38.95	1	29	3.45%
2022/04/26	1	39.80	0	0.00	39.75	1	29	3.44%
2022/04/25	1	39.10	1	39.90	39.80	0	29	0.00%
2022/04/22	2	40.05	2	40.25	40.10	0	29	0.00%
2022/04/20	1	40.40	1	40.45	40.45	0	29	0.00%
2022/04/19	2	40.53	2	41.45	41.00	0	29	0.00%
2022/04/18	1	40.60	1	41.05	40.60	0	29	0.00%
2022/04/15	0	0.00	1	40.10	40.50	-1	29	-3.36%
2022/04/14	1	39.80	0	0.00	40.20	1	30	3.31%
2022/04/13	1	39.70	1	40.60	40.65	0	30	0.00%
2022/04/12	1	38.50	1	39.05	39.65	0	30	0.00%
2022/04/11	0	0.00	1	41.50	40.55	-1	30	-3.26%
2022/04/08	2	40.25	1	41.00	41.10	1	30	3.25%
2022/03/29	0	0.00	1	39.95	39.50	-1	26	-3.72%
2022/03/28	1	39.10	0	0.00	39.60	1	23	4.24%
2022/03/25	1	40.00	1	40.00	40.00	0	24	0.00%
2022/03/23	1	39.55	2	40.13	39.55	-1	24	-4.15%
2022/03/22	3	40.15	2	41.43	39.55	1	23	4.18%
2022/03/10	1	38.40	1	38.90	38.00	0	32	0.00%
2022/02/22	1	34.00	1	33.90	34.95	0	22	0.00%
2022/01/25	1	34.00	1	34.40	34.10	0	21	0.00%
2021/12/02	1	28.20	1	28.00	28.45	0	9	0.00%
2021/11/01	1	28.50	1	28.40	28.45	0	24	0.00%
2021/10/18	0	0.00	1	27.90	27.90	-1	40	-2.49%
2021/10/14	1	29.20	0	0.00	28.85	1	40	2.48%
2021/10/12	0	0.00	1	27.10	27.10	-1	40	-2.50%
2021/10/08	0	0.00	1	28.45	28.00	-1	40	-2.49%
2021/10/07	2	28.45	0	0.00	28.80	2	40	4.96%
2021/10/05	1	27.50	1	29.20	30.00	0	40	0.00%
2021/09/14	1	29.05	1	29.00	29.00	0	45	0.00%
2021/09/10	2	29.55	2	30.03	29.60	0	45	0.00%
2021/09/09	1	29.30	1	30.80	30.50	0	45	0.00%
2021/09/03	1	32.10	1	32.00	32.05	0	45	0.00%
2021/09/02	2	31.65	2	32.35	32.00	0	45	0.00%
2021/09/01	0	0.00	1	33.30	32.30	-1	45	-2.20%
2021/08/31	1	32.15	0	0.00	32.50	1	45	2.20%
2021/08/30	0	0.00	1	32.15	32.15	-1	45	-2.18%
2021/08/27	1	33.65	1	33.85	33.65	0	45	0.00%
2021/08/26	2	33.33	3	34.67	34.45	-1	45	-2.19%
2021/08/25	3	34.57	1	36.80	33.80	2	45	4.41%
2021/08/23	0	0.00	2	35.10	35.00	-2	45	-4.39%
2021/08/18	1	33.20	1	32.50	33.85	0	46	0.00%
2021/08/17	0	0.00	1	32.80	32.80	-1	46	-2.15%
2021/08/16	4	33.20	2	32.60	32.50	2	46	4.28%
2021/08/13	1	33.40	4	32.81	33.30	-3	46	-6.51%
2021/08/12	2	32.88	0	0.00	33.75	2	46	4.32%
2021/08/11	1	32.05	1	33.15	34.05	0	46	0.00%
2021/08/10	2	34.23	0	0.00	33.50	2	46	4.30%
2021/08/09	3	33.18	4	33.96	33.50	-1	46	-2.16%
2021/08/06	2	34.05	1	34.40	34.40	1	45	2.19%
2021/08/05	5	36.00	5	35.00	35.00	0	45	0.00%
2021/08/04	3	36.05	4	36.93	36.90	-1	45	-2.20%
2021/08/03	4	33.26	3	34.40	34.95	1	43	2.29%
2021/07/29	3	32.27	3	32.63	32.60	0	43	0.00%
2020/09/24	0	0.00	0.6	16.75	17.45	-0.6	39	-1.55%
2020/05/15	0	0.00	1	15.90	15.85	-1	41	-2.43%
2019/11/06	0	0.00	1	18.85	18.90	-1	90	-1.11%
2019/11/05	1	19.35	0	0.00	19.10	1	89	1.12%
2019/10/25	0	0.00	1	19.35	19.00	-1	86	-1.15%
2019/10/22	1	19.20	0	0.00	19.00	1	87	1.14%
2019/08/19	1	17.40	1	17.05	17.05	0	96	0.00%
2019/06/13	1	20.00	2	20.65	20.40	-1	234	-0.43%
2019/06/12	1	21.10	0	0.00	20.60	1	238	0.42%
2019/06/10	1	20.85	1	20.95	20.80	0	229	0.00%
2019/06/06	1	20.95	1	21.20	21.70	0	228	0.00%
2019/06/03	1	19.40	1	20.00	20.20	0	206	0.00%
2019/03/15	0	0.00	2	46.15	47.00	-2	204	-0.98%
2019/03/14	0	0.00	1	45.00	45.35	-1	198	-0.50%
2019/03/08	1	44.10	0	0.00	44.00	1	192	0.52%
2019/03/07	0	0.00	1	44.70	44.70	-1	190	-0.53%
2019/03/06	2	44.00	0	0.00	44.40	2	185	1.08%
2019/03/05	3	45.28	1	46.50	43.70	2	180	1.11%
2019/03/04	1	43.95	0	0.00	44.95	1	166	0.60%
2019/02/21	0	0.00	1	42.00	42.10	-1	142	-0.70%
2019/01/25	2	43.90	1	43.15	43.30	1	102	0.98%
2018/11/05	2	23.65	2	23.90	23.65	0	29	0.00%