券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 155.00 | 1 | 150.50 | 154.50 | 0 | 999 | 0.00% |
|
| 2024/05/08 | 10 | 154.00 | 10 | 153.40 | 154.50 | 0 | 1,049 | 0.00% |
|
| 2024/05/06 | 7 | 142.50 | 7 | 144.93 | 142.50 | 0 | 1,059 | 0.00% |
|
| 2024/05/03 | 1 | 143.50 | 1 | 140.00 | 143.50 | 0 | 1,064 | 0.00% |
|
| 2024/05/02 | 2 | 141.00 | 2 | 137.50 | 140.00 | 0 | 1,072 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 1,120 | -0.09% |
|
| 2024/04/29 | 15 | 136.37 | 14 | 138.21 | 139.00 | 1 | 1,144 | 0.09% |
|
| 2024/04/26 | 2 | 136.50 | 2 | 139.75 | 136.50 | 0 | 1,165 | 0.00% |
|
| 2024/04/25 | 3 | 140.00 | 3 | 144.50 | 140.00 | 0 | 1,172 | 0.00% |
|
| 2024/04/24 | 2 | 137.25 | 2 | 137.25 | 140.00 | 0 | 1,154 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 31 | 120.31 | 127.50 | -31 | 1,147 | -2.70% |
|
| 2024/04/22 | 14 | 120.14 | 1 | 121.00 | 116.00 | 13 | 1,141 | 1.14% |
|
| 2024/04/19 | 5 | 126.70 | 1 | 126.00 | 126.00 | 4 | 1,151 | 0.35% |
|
| 2024/04/18 | 6 | 143.00 | 0 | 0.00 | 137.00 | 6 | 1,144 | 0.52% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 156.00 | 150.50 | -1 | 1,142 | -0.09% |
|
| 2024/04/16 | 10 | 155.65 | 1 | 155.00 | 151.50 | 9 | 1,144 | 0.79% |
|
| 2024/04/02 | 6 | 172.92 | 6 | 169.83 | 172.00 | 0 | 1,175 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 165.75 | 168.00 | -2 | 1,155 | -0.17% |
|
| 2024/03/29 | 4 | 161.75 | 3 | 162.83 | 161.50 | 1 | 1,146 | 0.09% |
|
| 2024/03/28 | 4 | 171.00 | 4 | 173.00 | 169.50 | 0 | 1,132 | 0.00% |
|
| 2024/03/27 | 1 | 161.00 | 2 | 159.00 | 164.50 | -1 | 1,092 | -0.09% |
|
| 2024/03/26 | 7 | 162.21 | 9 | 159.67 | 160.00 | -2 | 1,081 | -0.18% |
|
| 2024/03/25 | 5 | 158.60 | 5 | 159.80 | 161.00 | 0 | 1,070 | 0.00% |
|
| 2024/03/21 | 3 | 156.00 | 3 | 158.17 | 156.00 | 0 | 1,093 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 158.50 | 161.00 | -3 | 1,172 | -0.26% |
|
| 2024/03/15 | 6 | 152.08 | 6 | 156.33 | 152.00 | 0 | 1,210 | 0.00% |
|
| 2024/03/14 | 1 | 157.00 | 1 | 158.50 | 157.00 | 0 | 1,224 | 0.00% |
|
| 2024/03/13 | 4 | 158.00 | 4 | 153.38 | 158.00 | 0 | 1,222 | 0.00% |
|
| 2024/03/12 | 9 | 155.61 | 6 | 157.25 | 157.00 | 3 | 1,252 | 0.24% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 151.10 | 159.00 | -5 | 1,270 | -0.39% |
|
| 2024/03/08 | 4 | 145.13 | 2 | 147.25 | 146.00 | 2 | 1,293 | 0.15% |
|
| 2024/03/07 | 5 | 152.30 | 3 | 156.17 | 152.00 | 2 | 1,302 | 0.15% |
|
| 2024/03/06 | 6 | 160.08 | 6 | 159.75 | 160.00 | 0 | 1,331 | 0.00% |
|
| 2024/03/05 | 4 | 161.25 | 4.1 | 161.36 | 160.50 | -0.1 | 1,321 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 150.00 | 158.50 | -4 | 1,320 | -0.30% |
|
| 2024/02/27 | 4 | 146.75 | 0 | 0.00 | 144.50 | 4 | 1,307 | 0.31% |
|
| 2024/02/26 | 3 | 161.00 | 1 | 154.00 | 154.50 | 2 | 1,307 | 0.15% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 141.50 | 137.00 | -1 | 1,189 | -0.08% |
|
| 2024/02/16 | 1 | 142.00 | 1 | 146.50 | 143.50 | 0 | 1,180 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 6 | 138.00 | 138.00 | -6 | 1,137 | -0.53% |
|
| 2024/01/31 | 6 | 141.25 | 5 | 140.40 | 135.50 | 1 | 1,120 | 0.09% |
|
| 2024/01/30 | 10 | 132.40 | 8 | 128.75 | 135.50 | 2 | 1,061 | 0.19% |
|
| 2024/01/29 | 4 | 123.38 | 0 | 0.00 | 127.00 | 4 | 1,052 | 0.38% |
|
| 2024/01/26 | 10 | 133.50 | 10 | 130.00 | 126.00 | 0 | 1,057 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 142.00 | 132.00 | -1 | 1,020 | -0.10% |
|
| 2024/01/22 | 1 | 127.00 | 0 | 0.00 | 133.50 | 1 | 943 | 0.11% |
|
| 2024/01/10 | 2 | 120.25 | 0 | 0.00 | 119.00 | 2 | 879 | 0.23% |
|
| 2024/01/08 | 2 | 131.00 | 2 | 127.00 | 122.50 | 0 | 858 | 0.00% |
|
| 2023/12/22 | 6 | 123.42 | 0 | 0.00 | 121.00 | 6 | 965 | 0.62% |
|
| 2023/12/21 | 2 | 123.75 | 1 | 126.00 | 124.00 | 1 | 988 | 0.10% |
|
| 2023/12/20 | 1 | 127.50 | 1 | 129.50 | 127.00 | 0 | 993 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 7 | 124.50 | 124.50 | -7 | 983 | -0.71% |
|
| 2023/12/14 | 1 | 134.00 | 1 | 124.00 | 122.00 | 0 | 919 | 0.00% |
|
| 2023/12/07 | 6 | 100.02 | 6 | 99.13 | 97.20 | 0 | 785 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 99.00 | 99.00 | -2 | 754 | -0.27% |
|
| 2023/12/05 | 2 | 89.95 | 0 | 0.00 | 90.00 | 2 | 732 | 0.27% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 94.20 | 96.50 | -1 | 697 | -0.14% |
|
| 2023/11/28 | 1 | 87.60 | 4 | 86.50 | 87.80 | -3 | 669 | -0.45% |
|
| 2023/11/27 | 1 | 76.10 | 1 | 77.50 | 79.90 | 0 | 656 | 0.00% |
|
| 2023/11/22 | 2 | 73.15 | 0 | 0.00 | 73.00 | 2 | 629 | 0.32% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 73.90 | 74.00 | -1 | 627 | -0.16% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 71.93 | 72.40 | -3 | 632 | -0.47% |
|
| 2023/11/14 | 3 | 74.33 | 0 | 0.00 | 71.90 | 3 | 642 | 0.47% |
|
| 2023/11/10 | 1 | 66.40 | 0 | 0.00 | 65.90 | 1 | 630 | 0.16% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 77.00 | 77.90 | -1 | 755 | -0.13% |
|
| 2023/10/11 | 1 | 75.00 | 0 | 0.00 | 74.60 | 1 | 752 | 0.13% |
|
| 2023/10/03 | 4 | 75.08 | 4 | 77.85 | 78.30 | 0 | 733 | 0.00% |
|
| 2023/09/28 | 2 | 71.00 | 2 | 71.70 | 76.60 | 0 | 665 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 55.50 | 53.30 | -1 | 487 | -0.20% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 55.50 | 55.80 | -1 | 476 | -0.21% |
|
| 2023/09/08 | 1 | 53.70 | 6 | 55.38 | 53.30 | -5 | 466 | -1.08% |
|
| 2023/09/06 | 6 | 54.80 | 0 | 0.00 | 54.80 | 6 | 452 | 1.33% |
|
| 2023/08/11 | 1 | 50.10 | 0 | 0.00 | 49.90 | 1 | 303 | 0.33% |
|
| 2023/07/28 | 1 | 52.80 | 1 | 51.00 | 49.95 | 0 | 254 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 33.65 | 33.65 | -0.1 | 135 | -0.09% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 55 | -1.79% |
|
| 2022/05/23 | 1 | 43.40 | 0 | 0.00 | 44.55 | 1 | 31 | 3.19% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 23.50 | 24.65 | -1 | 41 | -2.42% |
|
| 2021/04/12 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 33 | 3.01% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 43 | -2.29% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 321 | -0.31% |
|
| 2019/04/15 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 298 | 0.34% |
|
| 2019/04/12 | 0.4 | 25.55 | 0 | 0.00 | 25.55 | 0.4 | 285 | 0.16% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 261 | -0.38% |
|
| 2019/04/03 | 1 | 42.85 | 0 | 0.00 | 43.10 | 1 | 247 | 0.40% |
|
| 2019/03/19 | 4 | 46.10 | 0 | 0.00 | 45.55 | 4 | 214 | 1.87% |
|
| 2019/03/14 | 5 | 45.33 | 0 | 0.00 | 45.35 | 5 | 198 | 2.52% |
|
| 2019/02/27 | 12 | 41.80 | 1 | 41.80 | 41.80 | 11 | 146 | 7.49% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 42.80 | 42.95 | -5 | 127 | -3.92% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 42.80 | 42.80 | -2 | 112 | -1.78% |
|
| 2019/01/28 | 1 | 42.80 | 0 | 0.00 | 42.25 | 1 | 108 | 0.92% |
|
| 2019/01/25 | 0 | 0.00 | 14 | 43.50 | 43.30 | -14 | 102 | -13.69% |
|