新門 (5432)-凱基-站前券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
143.5
漲跌
▲3.5
漲幅
+2.50%
成交量
690張
產業
上櫃光電類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	143.50	143.50	-2	1,064	-0.19%
2024/04/26	1	139.50	10	136.50	136.50	-9	1,165	-0.77%
2024/04/25	0.1	139.00	0	0.00	140.00	0.1	1,172	0.00%
2024/04/24	2	135.00	0	0.00	140.00	2	1,154	0.17%
2024/04/23	0	0.00	1	124.50	127.50	-1	1,147	-0.09%
2024/04/22	2	120.00	0	0.00	116.00	2	1,141	0.18%
2024/04/19	0	0.00	3	131.00	126.00	-3	1,151	-0.26%
2024/04/18	5	149.00	1	140.00	137.00	4	1,144	0.35%
2024/04/17	8	153.50	2	150.50	150.50	6	1,142	0.53%
2024/04/16	1	152.00	0	0.00	151.50	1	1,144	0.09%
2024/04/15	0	0.00	6.1	169.41	168.00	-6.1	1,147	-0.53%
2024/04/12	7	170.21	1	170.50	170.50	6	1,186	0.51%
2024/04/11	0	0.00	2	165.00	163.00	-2	1,204	-0.17%
2024/04/10	2	165.00	0	0.00	164.00	2	1,202	0.17%
2024/04/09	0	0.00	5	163.00	165.50	-5	1,197	-0.42%
2024/04/03	0	0.00	7	169.07	171.50	-7	1,182	-0.59%
2024/04/02	18	171.00	10	172.30	172.00	8	1,175	0.68%
2024/03/29	0	0.00	0.1	169.50	161.50	-0.1	1,146	0.00%
2024/03/28	12.1	169.78	5	171.40	169.50	7.1	1,132	0.62%
2024/03/27	0	0.00	1	164.50	164.50	-1	1,092	-0.09%
2024/03/26	0	0.00	6	163.75	160.00	-6	1,081	-0.55%
2024/03/25	6	160.33	2	160.50	161.00	4	1,070	0.37%
2024/03/21	2	158.25	0.2	162.00	156.00	1.9	1,093	0.17%
2024/03/20	1	162.00	2	161.50	159.50	-1	1,113	-0.09%
2024/03/19	0	0.00	1	156.50	156.50	-1	1,158	-0.09%
2024/03/14	2	163.75	1	158.00	157.00	1	1,224	0.08%
2024/03/12	1	158.00	0	0.00	157.00	1	1,252	0.08%
2024/03/11	0	0.00	4	155.88	159.00	-4	1,270	-0.31%
2024/03/07	3	159.50	2	152.00	152.00	1	1,302	0.08%
2024/03/06	3	160.50	0	0.00	160.00	3	1,331	0.23%
2024/03/04	2	162.25	3	163.33	164.50	-1	1,332	-0.08%
2024/03/01	1	155.50	0	0.00	155.50	1	1,326	0.08%
2024/02/29	3	146.00	3	152.17	158.50	0	1,320	0.00%
2024/02/26	6	154.42	6	157.58	154.50	0	1,307	0.00%
2024/02/23	0	0.00	7.1	146.79	153.00	-7.1	1,234	-0.58%
2024/02/22	1	140.50	0	0.00	139.50	1	1,201	0.08%
2024/02/21	4.2	139.11	1.1	138.27	137.00	3.1	1,189	0.26%
2024/02/20	0.1	137.00	0	0.00	136.50	0.1	1,183	0.01%
2024/02/16	2	144.00	3.1	144.64	143.50	-1.1	1,180	-0.09%
2024/02/05	1.1	133.36	1	130.50	130.00	0.1	1,167	0.01%
2024/02/02	2.1	141.05	1	135.50	135.50	1.1	1,158	0.09%
2024/02/01	2	138.75	9	136.83	138.00	-7	1,137	-0.62%
2024/01/31	10	137.70	10.1	140.44	135.50	-0.1	1,120	-0.01%
2024/01/30	9	134.56	3	135.33	135.50	6	1,061	0.57%
2024/01/29	2.1	126.60	0	0.00	127.00	2.1	1,052	0.20%
2024/01/26	3	130.50	2	128.75	126.00	1	1,057	0.09%
2024/01/25	1	127.00	3	127.33	127.00	-2	1,036	-0.19%
2024/01/24	3	141.66	5	140.40	132.00	-2	1,020	-0.20%
2024/01/23	5	145.40	1	146.50	146.50	4	971	0.41%
2024/01/22	1	132.50	1	132.50	133.50	0	943	0.00%
2024/01/19	0	0.00	2	121.50	121.50	-2	918	-0.22%
2024/01/16	1	119.00	2	123.00	120.50	-1	915	-0.11%
2024/01/15	1	120.50	2	124.00	122.00	-1	908	-0.11%
2024/01/12	0	0.00	2	117.50	117.50	-2	890	-0.22%
2024/01/11	2	124.00	0	0.00	119.00	2	886	0.23%
2024/01/10	0	0.00	1	120.00	119.00	-1	879	-0.11%
2024/01/09	1	124.00	4	122.75	122.00	-3	870	-0.34%
2024/01/08	41	129.30	39	130.67	122.50	2	858	0.23%
2024/01/05	1	123.50	14	114.71	122.00	-13	817	-1.59%
2024/01/04	2	121.00	0	0.00	117.00	2	786	0.25%
2024/01/03	1	121.00	0	0.00	121.00	1	788	0.13%
2023/12/29	1	119.00	0	0.00	119.50	1	798	0.13%
2023/12/27	1	121.50	0	0.00	118.00	1	831	0.12%
2023/12/26	1	123.00	0	0.00	120.00	1	881	0.11%
2023/12/25	5	120.30	2	118.00	118.00	3	929	0.32%
2023/12/21	0	0.00	2	125.25	124.00	-2	988	-0.20%
2023/12/19	1	121.50	5	121.00	125.50	-4	988	-0.40%
2023/12/18	15	129.63	1	124.50	124.50	14	983	1.42%
2023/12/15	2	122.00	1	119.00	119.50	1	954	0.10%
2023/12/14	4	126.75	3	126.00	122.00	1	919	0.11%
2023/12/13	1	123.00	1	127.49	127.50	0	861	0.00%
2023/12/12	1	117.99	1	116.00	116.00	0	845	0.00%
2023/12/11	5	116.00	3	114.50	117.00	2	811	0.25%
2023/12/08	1	101.00	1	106.50	106.50	0	793	0.00%
2023/12/07	1	101.50	0	0.00	97.20	1	785	0.13%
2023/12/06	2	96.50	2	95.85	99.00	0	754	0.00%
2023/12/05	0	0.00	1	91.70	90.00	-1	732	-0.14%
2023/12/04	0	0.00	0	97.98	94.00	0	707	0.00%
2023/12/01	0	104.50	1.8	101.73	99.20	-1.8	720	-0.25%
2023/11/29	0	0.00	1	93.30	96.50	-1	697	-0.14%
2023/11/27	1	75.19	2	79.35	79.90	-1	656	-0.15%
2023/11/22	0	0.00	1	73.00	73.00	-1	629	-0.16%
2023/11/21	1	73.96	1	74.50	74.00	0	627	0.00%
2023/11/20	0	72.10	1	70.90	70.10	-1	619	-0.16%
2023/11/17	0.5	72.93	1	72.50	71.00	-0.5	619	-0.08%
2023/11/16	1.2	73.80	0	0.00	72.50	1.2	625	0.20%
2023/11/06	2	72.35	0	0.00	71.30	2	676	0.30%
2023/11/03	0	0.00	20.6	68.81	69.00	-20.6	664	-3.11%
2023/11/02	0	63.80	9	63.70	62.80	-9	662	-1.35%
2023/11/01	0.2	62.77	0	0.00	61.20	0.2	679	0.03%
2023/10/31	0	66.00	2	61.00	61.00	-2	683	-0.29%
2023/10/30	0	66.80	0	0.00	65.80	0	682	0.00%
2023/10/27	0	68.60	0	0.00	65.40	0	684	0.00%
2023/10/26	1	73.30	0	0.00	68.60	1	692	0.14%
2023/10/25	9	70.13	1	70.00	70.80	8	710	1.13%
2023/10/24	1	65.60	3	65.10	68.30	-2	703	-0.28%
2023/10/23	10	62.20	0	0.00	62.10	10	716	1.40%
2023/10/20	10	65.20	0	0.00	65.00	10	727	1.37%
2023/10/19	0	63.90	0	0.00	67.00	0	728	0.00%
2023/10/18	0	65.86	0	0.00	65.00	0	727	0.00%
2023/10/17	0	72.20	1	69.50	69.50	-1	728	-0.14%
2023/10/12	3	77.40	0	0.00	77.90	3	755	0.40%
2023/10/11	1	74.91	0	0.00	74.60	1	752	0.13%
2023/10/06	0	75.80	0	0.00	73.00	0	748	0.00%
2023/10/05	1	74.30	1	73.50	73.10	0	743	0.00%
2023/10/04	0	76.19	0	0.00	76.40	0	736	0.01%
2023/10/03	2.2	76.12	1	77.50	78.30	1.2	733	0.17%
2023/10/02	3	80.21	0	0.00	76.00	3	706	0.43%
2023/09/28	2	73.80	0	0.00	76.60	2	665	0.30%
2023/09/27	2	65.80	2	68.45	69.70	0	615	0.00%
2023/09/26	5	60.32	5	62.04	63.40	0	576	0.00%
2023/09/25	1	58.40	2	58.30	58.30	-1	551	-0.18%
2023/09/19	0	0.00	1	54.70	54.50	-1	529	-0.19%
2023/09/15	1	55.80	1	56.10	55.60	0	522	0.00%
2023/09/14	1	57.00	0	0.00	58.50	1	511	0.20%
2023/09/13	4	54.60	8	53.61	54.40	-4	494	-0.81%
2023/09/12	5	54.24	0	0.00	53.30	5	487	1.02%
2023/09/07	2	56.00	2	55.50	55.40	0	459	0.00%
2023/09/06	10	56.68	8	57.49	54.80	2	452	0.44%
2023/09/05	0	0.00	3	56.90	57.20	-3	421	-0.71%
2023/08/30	2	49.90	1	49.15	49.15	1	393	0.25%
2023/08/29	2	50.70	1	49.20	49.20	1	390	0.26%
2023/08/28	10	47.98	10	48.09	48.10	0	386	0.00%
2023/08/24	2	50.20	2	47.60	47.60	0	387	0.00%
2023/08/23	0	0.00	1	50.00	49.60	-1	384	-0.26%
2023/08/18	0	0.00	8	50.63	50.80	-8	360	-2.22%
2023/08/15	3	49.90	3	52.60	50.10	0	334	0.00%
2023/08/14	1	52.80	7	51.90	50.70	-6	323	-1.85%
2023/08/11	14	49.30	7	49.73	49.90	7	303	2.31%
2023/08/10	5	50.63	3	49.97	47.70	2	297	0.67%
2023/08/09	6	50.34	5	50.41	48.80	1	289	0.34%
2023/08/08	1	51.80	2	50.90	50.70	-1	293	-0.34%
2023/08/07	7	49.49	1	51.20	49.50	6	287	2.09%
2023/08/04	1	43.90	2	46.50	46.90	-1	273	-0.37%
2023/08/02	1	42.60	0	0.00	42.65	1	267	0.37%
2023/08/01	1	47.09	2	46.35	44.40	-1	265	-0.37%
2023/07/28	2	52.05	2	51.65	49.95	0	254	0.00%
2023/07/27	1	47.70	1	47.30	48.25	0	229	0.00%
2023/07/26	5	44.91	3	43.82	43.90	2	216	0.93%
2023/07/25	0	0.00	1	43.45	43.45	-1	196	-0.51%
2023/07/24	0	0.00	3	35.40	39.50	-3	182	-1.64%
2023/07/20	1	39.60	0	0.00	37.10	1	176	0.57%
2023/07/19	3	40.22	0	0.00	39.00	3	172	1.74%
2023/07/18	2	40.05	3	40.22	40.70	-1	162	-0.61%
2023/07/14	0	0.00	0.1	33.65	33.65	-0.1	135	-0.05%
2023/07/07	0	0.00	1	34.00	33.60	-1	145	-0.69%
2023/07/06	1	35.15	0	0.00	35.60	1	141	0.71%
2023/05/31	0	0.00	1	35.40	35.40	-1	125	-0.80%
2023/05/12	0	0.00	0	32.05	32.05	0	93	-0.01%
2023/05/11	0	0.00	1	35.55	35.55	-1	80	-1.24%
2023/05/05	0	0.00	3	28.90	28.90	-3	70	-4.28%
2023/05/04	3	29.95	0	0.00	29.85	3	70	4.26%
2023/04/14	1	31.55	5	31.70	29.70	-4	59	-6.77%
2023/04/13	5	29.90	0	0.00	29.90	5	52	9.50%
2023/03/07	0	0.00	1	30.85	29.65	-1	29	-3.44%
2023/01/12	0	27.75	0	0.00	28.35	0	23	0.02%
2022/12/22	1	28.50	0	0.00	28.50	1	24	4.04%
2022/06/28	2	38.70	0	0.00	38.10	2	54	3.65%
2022/06/08	0	38.10	0	0.00	38.25	0	50	0.01%
2022/05/24	4	49.00	5	48.45	42.65	-1	49	-2.00%
2022/05/23	1	44.55	0	0.00	44.55	1	31	3.19%
2022/04/19	0	0.00	0.3	40.10	41.00	-0.3	29	-1.05%
2022/03/08	0	0.00	0.3	37.30	37.50	-0.3	30	-1.03%
2022/01/13	0	0.00	1	33.75	33.35	-1	20	-4.88%
2022/01/06	1	33.60	0	0.00	33.60	1	19	5.06%
2021/12/29	0	0.00	1	34.00	34.05	-1	17	-5.59%
2021/12/24	1	33.05	0	0.00	33.05	1	17	5.58%
2021/12/10	0	0.00	1	36.00	33.95	-1	16	-6.07%
2021/12/09	1	34.55	0	0.00	34.55	1	11	8.76%
2021/08/16	0	0.00	0.6	31.25	32.50	-0.6	46	-1.31%
2021/07/21	0	0.00	0	26.40	26.40	0	25	-0.01%
2021/06/29	0	0.00	1	24.50	24.50	-1	49	-2.01%
2021/06/28	0	24.10	0	0.00	24.50	0	49	0.00%
2021/06/23	0	0.00	0	23.10	23.15	0	49	-0.01%
2021/06/17	0	0.00	0.3	22.65	22.65	-0.3	48	-0.63%
2021/06/07	0	0.00	0.8	20.65	20.90	-0.8	47	-1.75%
2021/05/06	1	22.35	1	22.70	22.35	0	46	0.00%
2021/05/05	0	22.30	0	0.00	22.85	0	46	0.01%
2021/04/19	0	0.00	1	23.80	23.30	-1	46	-2.14%
2021/04/16	1	25.60	0	0.00	24.65	1	45	2.20%
2021/04/14	1	24.05	0	0.00	22.45	1	38	2.62%
2021/04/13	0	0.00	0	24.10	24.10	0	36	-0.01%
2021/04/12	0	0.00	1	25.20	25.20	-1	33	-3.01%
2021/04/08	1	20.85	0.2	20.90	20.90	0.8	23	3.27%
2021/03/17	0	0.00	0.1	19.00	19.10	-0.1	21	-0.34%
2021/03/11	0	0.00	0	18.80	18.85	0	31	-0.04%
2020/12/15	0	20.00	0	0.00	20.25	0	47	0.01%
2020/05/27	0	0.00	1	15.70	15.70	-1	40	-2.46%
2020/02/20	0	0.00	4	17.70	17.80	-4	58	-6.83%
2019/11/22	6	21.80	6	19.85	19.60	0	111	0.00%
2019/10/08	0	0.00	2	19.80	19.60	-2	77	-2.59%
2019/10/04	7	22.79	1	22.95	20.85	6	71	8.36%
2019/06/17	0	0.00	0.4	19.25	20.20	-0.4	225	-0.20%
2019/03/06	0	0.00	8	44.75	44.40	-8	185	-4.30%
2019/03/05	8	44.40	1	44.40	43.70	7	180	3.88%
2019/02/22	0	0.00	1	42.30	42.15	-1	143	-0.70%
2019/02/15	2	43.30	0	0.00	42.30	2	135	1.47%
2019/01/30	0	0.00	2	42.45	42.15	-2	117	-1.70%
2019/01/21	2	44.80	0	0.00	44.25	2	71	2.78%
2018/12/11	0	0.00	0	31.00	33.55	0	25	-0.05%
2018/09/20	0	0.00	0.7	33.00	33.00	-0.7	36	-2.02%
2018/04/23	0	0.00	1.8	18.67	19.10	-1.8	13	-13.30%