新門 (5432)-凱基-高美館券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	174.25	2	174.25	172.00	0	994	0.00%
2024/05/17	2	165.00	1	173.00	173.00	1	968	0.10%
2024/05/15	0	0.00	1	159.00	159.00	-1	968	-0.10%
2024/05/14	1	155.50	1	153.00	155.50	0	971	0.00%
2024/05/13	0	150.00	2	150.50	150.50	-2	976	-0.20%
2024/05/10	0	0.00	3	153.33	154.00	-3	993	-0.30%
2024/05/08	4	155.50	1	152.00	154.50	3	1,049	0.29%
2024/05/06	1	145.00	0	0.00	142.50	1	1,059	0.09%
2024/05/03	0	0.00	1	143.50	143.50	-1	1,064	-0.09%
2024/04/30	0.2	139.00	0	0.00	140.00	0.2	1,120	0.02%
2024/04/25	5	142.60	1	146.00	140.00	4	1,172	0.34%
2024/04/24	1	136.00	3	139.67	140.00	-2	1,154	-0.17%
2024/04/23	1	127.50	2	127.50	127.50	-1	1,147	-0.09%
2024/04/19	1.2	123.71	0	0.00	126.00	1.2	1,151	0.10%
2024/04/16	1	152.00	4	151.88	151.50	-3	1,144	-0.26%
2024/04/12	2	171.25	2	173.00	170.50	0	1,186	0.00%
2024/04/10	1	168.00	0	0.00	164.00	1	1,202	0.08%
2024/04/09	2	166.25	0	0.00	165.50	2	1,197	0.17%
2024/04/08	1	166.50	0	0.00	165.00	1	1,187	0.08%
2024/04/03	0	0.00	2	172.75	171.50	-2	1,182	-0.17%
2024/04/02	4	173.38	2	175.50	172.00	2	1,175	0.17%
2024/04/01	0	0.00	4	166.25	168.00	-4	1,155	-0.35%
2024/03/29	3	166.00	0	0.00	161.50	3	1,146	0.26%
2024/03/28	7	172.21	6	173.08	169.50	1	1,132	0.09%
2024/03/27	1	164.50	4	162.25	164.50	-3	1,092	-0.27%
2024/03/25	1	160.00	0	0.00	161.00	1	1,070	0.09%
2024/03/21	1	160.00	1	155.50	156.00	0	1,093	0.00%
2024/03/20	4	163.50	5	160.30	159.50	-1	1,113	-0.09%
2024/03/19	6	159.42	0	0.00	156.50	6	1,158	0.52%
2024/03/18	2	162.50	3	160.83	161.00	-1	1,172	-0.09%
2024/03/15	2	156.25	0	0.00	152.00	2	1,210	0.17%
2024/03/14	23	162.00	3	163.00	157.00	20	1,224	1.63%
2024/03/12	2	155.50	0	0.00	157.00	2	1,252	0.16%
2024/03/11	1	158.00	2	154.25	159.00	-1	1,270	-0.08%
2024/03/08	1	146.50	1	146.00	146.00	0	1,293	0.00%
2024/03/07	2	158.00	0	0.00	152.00	2	1,302	0.15%
2024/03/06	2	160.25	2	160.00	160.00	0	1,331	0.00%
2024/03/05	3	164.33	2	162.00	160.50	1	1,321	0.08%
2024/03/04	1	160.00	1	165.00	164.50	0	1,332	0.00%
2024/03/01	1	159.00	0	0.00	155.50	1	1,326	0.08%
2024/02/29	2	152.50	5	156.70	158.50	-3	1,320	-0.23%
2024/02/27	0	0.00	25	152.00	144.50	-25	1,307	-1.91%
2024/02/26	38.2	163.64	7	156.57	154.50	31.2	1,307	2.39%
2024/02/23	2	142.25	6	146.17	153.00	-4	1,234	-0.32%
2024/02/22	2	140.50	2	143.25	139.50	0	1,201	0.00%
2024/02/21	1	136.50	0	0.00	137.00	1	1,189	0.08%
2024/02/20	1	136.50	0	0.00	136.50	1	1,183	0.08%
2024/02/16	2	142.25	1	144.00	143.50	1	1,180	0.08%
2024/02/15	2	132.75	1	140.00	141.00	1	1,174	0.09%
2024/02/02	1	138.00	0	0.00	135.50	1	1,158	0.09%
2024/02/01	2	134.75	2	139.25	138.00	0	1,137	0.00%
2024/01/31	2.1	141.21	1	143.00	135.50	1.1	1,120	0.10%
2024/01/30	1	128.00	2	133.00	135.50	-1	1,061	-0.09%
2024/01/26	1	132.00	0	0.00	126.00	1	1,057	0.09%
2024/01/24	14	139.32	11	141.09	132.00	3	1,020	0.29%
2024/01/23	1	142.00	3	146.50	146.50	-2	971	-0.21%
2024/01/22	2	128.00	2	132.25	133.50	0	943	0.00%
2024/01/17	1	121.50	0	0.00	118.00	1	922	0.11%
2024/01/15	0	0.00	2	122.00	122.00	-2	908	-0.22%
2024/01/11	2	122.00	1	126.50	119.00	1	886	0.11%
2024/01/10	1	119.50	0	0.00	119.00	1	879	0.11%
2024/01/08	3	128.00	4	129.25	122.50	-1	858	-0.12%
2024/01/05	2	123.75	2	127.00	122.00	0	817	0.00%
2024/01/03	1	121.00	0	0.00	121.00	1	788	0.13%
2023/12/29	0	0.00	20	119.00	119.50	-20	798	-2.50%
2023/12/25	1	125.00	1	118.50	118.00	0	929	0.00%
2023/12/19	21	125.02	0	0.00	125.50	21	988	2.12%
2023/12/18	0	0.00	2	126.25	124.50	-2	983	-0.20%
2023/12/15	6	124.42	4	127.50	119.50	2	954	0.21%
2023/12/14	2	126.00	32	124.22	122.00	-30	919	-3.26%
2023/12/13	0	0.00	1	123.50	127.50	-1	861	-0.12%
2023/12/12	10	116.00	9	113.22	116.00	1	845	0.12%
2023/12/11	1	110.00	1	117.00	117.00	0	811	0.00%
2023/12/08	33	101.41	8	104.56	106.50	25	793	3.15%
2023/12/07	6	100.12	1	97.10	97.20	5	785	0.64%
2023/12/06	0	0.00	1	98.70	99.00	-1	754	-0.13%
2023/12/05	3	93.60	2	92.05	90.00	1	732	0.14%
2023/12/04	0	0.00	1	97.00	94.00	-1	707	-0.14%
2023/12/01	1	110.00	31	102.03	99.20	-30	720	-4.16%
2023/11/30	1	102.50	1	106.00	106.00	0	698	0.00%
2023/11/29	31	94.95	2	96.50	96.50	29	697	4.16%
2023/11/28	1	87.70	0	0.00	87.80	1	669	0.15%
2023/11/21	1	70.50	2	74.60	74.00	-1	627	-0.16%
2023/11/15	1	73.00	0	0.00	72.40	1	632	0.16%
2023/11/14	0	0.00	1	70.90	71.90	-1	642	-0.16%
2023/11/13	0	0.00	2	70.60	70.40	-2	630	-0.32%
2023/11/10	1	67.00	0	0.00	65.90	1	630	0.16%
2023/11/07	1	71.30	0	0.00	69.40	1	666	0.15%
2023/11/06	3	71.03	1	70.00	71.30	2	676	0.30%
2023/11/03	0	0.00	1	69.00	69.00	-1	664	-0.15%
2023/10/27	1	68.10	0	0.00	65.40	1	684	0.15%
2023/10/12	0	0.00	1	78.00	77.90	-1	755	-0.13%
2023/10/05	0	0.00	1	73.00	73.10	-1	743	-0.13%
2023/10/04	1	76.50	0	0.00	76.40	1	736	0.14%
2023/10/03	1	75.00	12	74.95	78.30	-11	733	-1.50%
2023/10/02	3	79.00	3	77.37	76.00	0	706	0.00%
2023/09/28	3	71.47	9	72.01	76.60	-6	665	-0.90%
2023/09/27	1	69.10	1	69.70	69.70	0	615	0.00%
2023/09/26	13	61.41	2	60.43	63.40	11	576	1.90%
2023/09/25	0	0.00	6	58.08	58.30	-6	551	-1.09%
2023/09/22	1	56.00	0	0.00	55.40	1	543	0.18%
2023/09/20	0	0.00	1	57.00	55.60	-1	536	-0.19%
2023/09/19	0	0.00	30	54.05	54.50	-30	529	-5.66%
2023/09/18	2	56.30	0	0.00	55.00	2	525	0.38%
2023/09/15	7	56.19	2	56.95	55.60	5	522	0.96%
2023/09/13	1	54.00	0	0.00	54.40	1	494	0.20%
2023/09/07	1	55.30	1	55.40	55.40	0	459	0.00%
2023/09/06	32	59.85	4	56.63	54.80	28	452	6.19%
2023/09/05	1	53.00	2	55.15	57.20	-1	421	-0.24%
2023/09/04	1	48.85	2	50.80	52.00	-1	404	-0.25%
2023/08/25	0	0.00	1	49.00	47.10	-1	389	-0.26%
2023/08/23	1	49.55	1	50.20	49.60	0	384	0.00%
2023/08/22	2	51.70	0	0.00	49.80	2	381	0.52%
2023/08/21	0	0.00	1	53.40	51.90	-1	373	-0.27%
2023/08/18	0	0.00	1	50.50	50.80	-1	360	-0.28%
2023/08/17	1	48.95	0	0.00	48.10	1	346	0.29%
2023/08/16	1	49.25	1	49.60	49.00	0	340	0.00%
2023/08/15	7	50.91	1	52.00	50.10	6	334	1.79%
2023/08/11	0	0.00	2	48.63	49.90	-2	303	-0.66%
2023/08/10	2	48.18	1	50.80	47.70	1	297	0.34%
2023/08/09	0	0.00	6	49.14	48.80	-6	289	-2.07%
2023/08/08	1	52.00	1	51.60	50.70	0	293	0.00%
2023/08/07	2	49.00	0	0.00	49.50	2	287	0.70%
2023/08/02	1	42.80	0	0.00	42.65	1	267	0.37%
2023/08/01	1	46.10	0	0.00	44.40	1	265	0.38%
2023/07/28	1	52.10	0	0.00	49.95	1	254	0.39%
2023/07/27	5	47.00	1	47.00	48.25	4	229	1.75%
2023/07/26	4	45.08	12	45.00	43.90	-8	216	-3.70%
2023/07/25	9	41.03	1	39.90	43.45	8	196	4.07%
2023/07/24	1	35.50	0	0.00	39.50	1	182	0.55%
2023/07/19	1	41.60	5	39.24	39.00	-4	172	-2.32%
2023/07/18	2	40.70	6	40.70	40.70	-4	162	-2.46%
2023/07/17	0	0.00	8	37.00	37.00	-8	143	-5.56%
2023/07/14	4	33.65	0	0.00	33.65	4	135	2.96%
2023/07/06	4	35.60	0	0.00	35.60	4	141	2.83%
2023/06/27	3	34.00	0	0.00	33.20	3	129	2.32%
2023/06/19	0	0.00	1	34.80	34.40	-1	129	-0.77%
2023/06/13	2	33.30	0	0.00	33.60	2	130	1.53%
2023/06/05	0	0.00	0	34.80	34.75	0	132	0.00%
2023/06/01	0	0.00	6	36.18	36.00	-6	135	-4.44%
2023/05/31	13	35.40	7	34.79	35.40	6	125	4.79%
2023/05/26	0	31.15	0	0.00	31.15	0	115	0.00%
2023/05/17	0	0.00	1	30.65	30.55	-1	104	-0.95%
2023/05/16	1	30.90	0	0.00	30.90	1	104	0.96%
2023/05/12	0	0.00	1	32.60	32.05	-1	93	-1.07%
2023/05/10	1	31.40	3	31.72	32.35	-2	76	-2.62%
2023/04/26	0	27.00	0	0.00	26.90	0	65	0.04%
2023/04/24	0	0.00	1	27.35	27.00	-1	64	-1.54%
2023/04/17	3	29.20	0	0.00	29.05	3	61	4.89%
2023/04/13	1	29.75	0	0.00	29.90	1	52	1.90%
2022/06/28	0	0.00	5	38.59	38.10	-5	54	-9.13%
2022/05/26	4	39.70	0	0.00	38.95	4	55	7.17%
2022/05/24	5	49.00	0	0.00	42.65	5	49	10.02%
2022/03/07	1	36.00	1	38.05	38.50	0	27	0.00%
2022/01/04	0	0.00	2	35.03	35.00	-2	18	-10.63%
2021/12/22	0	0.00	0	32.55	33.05	0	17	-0.07%
2021/12/20	2	34.70	0	0.00	32.05	2	17	11.31%
2021/12/15	0	0.00	2.5	30.27	30.55	-2.5	17	-14.41%
2021/12/10	0	0.00	6	35.50	33.95	-6	16	-36.44%
2021/12/09	2	34.55	0	0.00	34.55	2	11	17.52%
2021/12/08	4	31.90	0	0.00	31.45	4	8	44.69%
2021/08/04	1	37.85	1	36.20	36.90	0	45	0.00%
2021/07/27	2	38.45	2	38.55	38.55	0	35	0.00%
2021/07/23	0	0.00	4	30.60	31.90	-4	30	-12.91%
2021/07/22	4	29.00	0	0.00	29.00	4	28	13.92%
2021/07/07	0	0.00	0	23.90	24.00	0	49	0.00%
2021/04/16	2	25.15	2	25.93	24.65	0	45	0.00%
2021/04/12	0	0.00	6	25.20	25.20	-6	33	-18.07%
2021/04/08	6	20.90	0	0.00	20.90	6	23	25.51%
2021/02/22	2	18.55	2	18.68	18.75	0	40	0.00%
2021/02/19	1	18.80	1	18.75	18.75	0	40	0.00%
2021/02/17	1	18.65	1	18.95	19.10	0	42	0.00%
2021/01/04	3	19.67	3	19.82	19.85	0	40	0.00%
2020/12/28	2	19.58	2	19.65	19.60	0	40	0.00%
2020/12/25	1	19.75	1	19.85	19.95	0	40	0.00%
2020/12/24	1	19.75	1	19.75	19.75	0	40	0.00%
2020/12/21	1	19.75	1	19.80	19.80	0	40	0.00%
2020/12/17	1	20.10	1	20.30	20.75	0	44	0.00%
2020/11/27	0	0.00	2	21.65	21.65	-2	45	-4.37%
2020/11/24	6	20.25	6	19.12	19.00	0	40	0.00%
2020/10/27	1	17.25	1	17.45	17.65	0	23	0.00%
2020/10/26	1	17.35	1	17.40	17.65	0	24	0.00%
2020/10/19	2	17.28	2	17.35	17.45	0	24	0.00%
2020/10/13	1	17.40	1	17.65	17.35	0	31	0.00%
2020/10/12	0	0.00	1	17.50	17.85	-1	31	-3.16%
2020/10/08	2	17.40	1	17.50	17.55	1	33	3.03%
2020/10/07	1	17.45	1	17.45	17.45	0	33	0.00%
2020/10/06	2	17.33	2	17.45	17.70	0	34	0.00%
2020/10/05	2	17.40	2	17.60	17.60	0	36	0.00%
2020/09/23	0	0.00	1	17.25	17.30	-1	40	-2.47%
2020/09/21	3	17.38	2	17.25	17.25	1	46	2.17%
2020/08/18	0	0.00	5	16.84	17.15	-5	49	-10.15%
2020/08/13	3	16.80	0	0.00	17.05	3	49	6.06%
2020/08/12	0	0.00	2	17.20	17.00	-2	49	-4.07%
2020/08/11	0	0.00	2	17.00	17.20	-2	49	-4.06%
2020/08/04	3	16.60	3	16.78	16.85	0	49	0.00%
2020/07/20	2	16.80	0.1	16.95	17.10	1.9	47	3.98%
2020/07/08	0	0.00	3	16.23	16.35	-3	41	-7.32%
2020/07/07	1	16.10	1	16.30	16.15	0	39	0.00%
2020/07/06	5	16.24	2	16.30	16.30	3	38	7.75%
2020/06/22	1	16.05	1	16.10	16.25	0	29	0.00%
2020/06/12	2	15.60	2	15.75	15.85	0	35	0.00%
2020/05/27	1	15.50	1	15.70	15.70	0	40	0.00%
2020/05/22	1	15.75	1	15.95	15.90	0	40	0.00%
2020/05/15	1	15.55	1	15.70	15.85	0	41	0.00%
2020/05/14	1	15.75	2	15.80	15.75	-1	41	-2.41%
2020/05/11	1	15.80	0	0.00	15.85	1	42	2.35%
2020/04/28	0	0.00	1	16.00	16.00	-1	46	-2.14%
2020/04/27	1	15.95	0	0.00	15.95	1	47	2.08%
2020/04/24	2	15.83	2	15.88	15.85	0	48	0.00%
2020/04/08	1	15.85	1	15.95	16.10	0	51	0.00%
2020/03/12	0	0.00	1	15.50	15.70	-1	38	-2.59%
2020/03/05	2	17.20	2	17.33	17.45	0	37	0.00%
2020/03/03	2	17.20	2	17.43	17.50	0	38	0.00%
2020/02/25	1	17.25	1	17.70	17.70	0	54	0.00%
2020/02/17	1	17.05	1	17.25	17.20	0	58	0.00%
2020/02/14	3	16.95	4	17.10	17.15	-1	58	-1.72%
2020/02/13	3	17.05	2	17.25	17.10	1	58	1.71%
2020/02/12	1	16.95	1	17.05	17.30	0	58	0.00%
2020/02/10	1	16.85	1	17.00	17.00	0	59	0.00%
2020/02/04	1	16.75	1	17.10	17.10	0	61	0.00%
2020/01/30	0	0.00	1	17.30	17.25	-1	59	-1.68%
2020/01/17	1	19.10	1	19.15	19.00	0	59	0.00%
2020/01/16	3	19.10	3	19.18	19.10	0	58	0.00%
2020/01/13	1	19.05	1	19.25	19.15	0	57	0.00%
2019/12/26	2	19.05	2	19.20	19.50	0	110	0.00%
2019/12/25	1	19.20	1	19.30	19.30	0	110	0.00%
2019/12/19	0	0.00	1	19.15	19.15	-1	109	-0.92%
2019/12/18	2	19.18	1	19.20	19.20	1	109	0.92%
2019/12/12	1	19.15	1	19.20	19.30	0	109	0.00%
2019/12/10	1	19.15	1	19.30	19.35	0	109	0.00%
2019/12/09	3	19.00	3	19.12	19.35	0	108	0.00%
2019/11/29	1	19.20	1	19.20	19.30	0	108	0.00%
2019/11/15	0	0.00	2	18.40	18.50	-2	92	-2.16%
2019/11/14	3	18.30	1	18.25	18.25	2	92	2.16%
2019/11/12	1	18.55	1	18.60	18.60	0	92	0.00%
2019/11/11	0	0.00	1	18.70	18.55	-1	91	-1.09%
2019/11/08	3	18.87	2	18.78	18.95	1	91	1.09%
2019/11/06	1	18.85	1	18.90	18.90	0	90	0.00%
2019/10/21	1	18.70	1	18.75	19.10	0	86	0.00%
2019/10/18	5	18.79	5	18.75	18.65	0	86	0.00%
2019/10/17	2	18.90	2	19.08	19.00	0	86	0.00%
2019/10/16	4	19.98	4	19.99	19.30	0	86	0.00%
2019/10/04	0	0.00	2	22.70	20.85	-2	71	-2.79%
2019/09/27	1	17.80	1	17.90	18.15	0	31	0.00%
2019/09/19	1	17.80	1	18.00	18.35	0	33	0.00%
2019/09/18	4	17.94	4	18.00	18.05	0	34	0.00%
2019/09/17	3	18.03	3	18.13	18.15	0	34	0.00%
2019/09/12	1	18.05	1	18.25	18.30	0	36	0.00%
2019/09/11	5	18.17	5	18.31	18.30	0	37	0.00%
2019/09/10	1	18.20	1	18.40	18.55	0	42	0.00%
2019/09/09	6	18.25	6	18.35	18.50	0	43	0.00%
2019/08/30	0	0.00	2	18.90	18.30	-2	66	-3.02%
2019/08/29	4	18.23	4	18.20	18.35	0	75	0.00%
2019/08/15	1	16.70	1	16.75	17.30	0	99	0.00%
2019/08/14	1	16.80	1	16.85	16.75	0	100	0.00%
2019/08/06	0	0.00	1	16.95	17.15	-1	109	-0.91%
2019/08/02	2	17.23	1	17.15	17.00	1	115	0.87%
2019/07/31	2	17.53	2	17.68	17.55	0	117	0.00%
2019/07/30	2	18.00	2	18.13	17.80	0	118	0.00%
2019/07/29	2	18.45	0	0.00	18.40	2	120	1.65%
2019/07/25	1	18.30	1	18.40	18.45	0	128	0.00%
2019/07/22	1	18.50	1	18.55	18.70	0	130	0.00%
2019/07/17	0	0.00	3	18.00	19.40	-3	132	-2.26%
2019/07/16	4	17.86	2	17.85	17.80	2	132	1.51%
2019/07/15	1	17.65	1	17.90	17.70	0	134	0.00%
2019/07/12	2	18.13	1	17.90	17.90	1	136	0.73%
2019/07/04	0	0.00	1	18.60	18.40	-1	191	-0.52%
2019/07/03	1	18.20	0	0.00	18.60	1	192	0.52%
2019/06/12	3	22.65	3	21.15	20.60	0	238	0.00%
2019/06/06	0	0.00	1	21.95	21.70	-1	228	-0.44%
2019/06/05	1	23.35	6	21.85	20.60	-5	222	-2.24%
2019/06/04	3	22.20	0	0.00	22.20	3	211	1.42%
2019/06/03	3	20.15	0	0.00	20.20	3	206	1.45%
2019/05/24	1	16.15	1	16.20	16.15	0	234	0.00%
2019/05/13	0	0.00	1	15.35	15.25	-1	245	-0.41%
2019/05/10	0	0.00	5	15.80	16.00	-5	245	-2.04%
2019/05/06	0	0.00	2	18.88	18.30	-2	261	-0.76%
2019/05/03	2	19.98	0	0.00	19.70	2	264	0.76%
2019/04/29	1	21.70	0	0.00	21.75	1	283	0.35%
2019/04/25	1	21.80	0	0.00	21.90	1	297	0.34%
2019/04/19	0	0.00	5	21.70	21.80	-5	321	-1.55%
2019/04/17	5	24.98	0	0.00	24.20	5	314	1.59%
2019/04/16	0	0.00	5	21.87	24.95	-5	309	-1.61%
2019/04/15	2	23.30	0	0.00	23.00	2	298	0.67%
2019/04/12	4	26.25	6	25.90	25.55	-2	285	-0.70%
2019/04/08	3	42.73	2	42.78	38.80	1	259	0.39%
2019/04/03	1	43.00	1	42.80	43.10	0	247	0.00%
2019/04/02	4	43.14	1	44.20	43.30	3	243	1.23%
2019/03/29	0	0.00	2	43.00	43.00	-2	234	-0.85%
2019/03/28	0	0.00	1	43.30	43.00	-1	232	-0.43%
2019/03/27	0	0.00	4	42.99	43.15	-4	232	-1.72%
2019/03/26	0	0.00	0.2	42.90	43.15	-0.2	232	-0.07%
2019/03/22	1	43.15	3	43.00	43.50	-2	229	-0.87%
2019/03/20	1	44.70	0	0.00	44.60	1	223	0.45%
2019/03/19	1	45.95	21	45.77	45.55	-20	214	-9.33%
2019/03/15	3	47.20	3	46.80	47.00	0	204	0.00%
2019/03/11	1	44.00	0	0.00	44.90	1	193	0.52%
2019/03/08	0	0.00	1	43.95	44.00	-1	192	-0.52%
2019/03/07	1	44.50	0	0.00	44.70	1	190	0.53%
2019/03/06	7	44.30	1	44.40	44.40	6	185	3.23%
2019/03/05	1	44.20	1	45.80	43.70	0	180	0.00%
2019/03/04	2	42.50	4	45.20	44.95	-2	166	-1.20%
2019/02/27	1	41.50	0	0.00	41.80	1	146	0.68%
2019/02/26	1	41.80	0	0.00	41.65	1	145	0.69%
2019/02/20	1	42.30	0	0.00	42.10	1	139	0.72%
2019/02/15	0	0.00	3	42.95	42.30	-3	135	-2.21%
2019/02/14	1	42.60	0	0.00	42.90	1	129	0.77%
2019/02/13	6	42.08	1	42.80	42.95	5	127	3.92%
2019/02/11	2	42.10	0	0.00	42.15	2	119	1.67%
2019/01/30	4	42.70	0	0.00	42.15	4	117	3.41%
2019/01/29	1	41.20	0	0.00	42.80	1	112	0.89%
2019/01/28	10	43.04	0	0.00	42.25	10	108	9.24%
2019/01/25	4	43.61	1	43.80	43.30	3	102	2.93%
2019/01/24	3	42.13	0	0.00	42.25	3	94	3.19%
2019/01/23	2	41.90	0	0.00	41.75	2	88	2.27%
2019/01/22	4	43.00	0	0.00	42.85	4	80	4.94%
2019/01/16	1	42.05	0	0.00	42.00	1	46	2.16%
2018/11/05	3	23.57	3	23.88	23.65	0	29	0.00%
2018/10/11	0	0.00	1	30.00	28.70	-1	31	-3.14%
2018/09/21	1	33.90	3	34.28	33.50	-2	39	-5.10%
2018/09/20	3	33.00	0	0.00	33.00	3	36	8.24%
2018/07/30	0	0.00	1	29.00	29.00	-1	28	-3.53%
2018/07/27	1	28.95	0	0.00	28.95	1	26	3.81%
2018/03/16	0	0.00	1	18.35	18.80	-1	9	-11.07%
2018/03/15	1	18.25	0	0.00	18.25	1	9	11.05%
2018/03/14	1	18.45	1	18.55	18.55	0	9	0.00%