新門 (5432)-凱基-松山券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
140.0
漲跌
▲1.0
漲幅
+0.72%
成交量
381張
產業
上櫃光電類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	140.75	140.00	-2	1,172	-0.17%
2024/04/24	1	135.50	0	0.00	140.00	1	1,154	0.09%
2024/04/19	1	129.00	0	0.00	126.00	1	1,151	0.09%
2024/04/18	0	0.00	1	141.00	137.00	-1	1,144	-0.09%
2024/04/17	0	0.00	1	154.50	150.50	-1	1,142	-0.09%
2024/04/16	1	151.50	0	0.00	151.50	1	1,144	0.09%
2024/04/11	0	0.00	0	166.00	163.00	0	1,204	0.00%
2024/04/03	2	173.00	2	171.50	171.50	0	1,182	0.00%
2024/04/01	1	164.00	0	0.00	168.00	1	1,155	0.09%
2024/03/28	1	176.00	0	0.00	169.50	1	1,132	0.09%
2024/03/27	0	0.00	1	163.00	164.50	-1	1,092	-0.09%
2024/03/26	1	157.00	0	0.00	160.00	1	1,081	0.09%
2024/03/25	0	0.00	2	160.50	161.00	-2	1,070	-0.19%
2024/03/21	1	156.50	0	0.00	156.00	1	1,093	0.09%
2024/03/14	0	0.00	4	161.00	157.00	-4	1,224	-0.33%
2024/03/13	0.1	156.50	0	0.00	158.00	0.1	1,222	0.01%
2024/03/07	0	154.00	0	0.00	152.00	0	1,302	0.00%
2024/03/06	1	159.00	0	0.00	160.00	1	1,331	0.08%
2024/03/01	0	156.00	0	0.00	155.50	0	1,326	0.00%
2024/02/29	0	0.00	1	155.00	158.50	-1	1,320	-0.08%
2024/02/27	2	148.50	0	0.00	144.50	2	1,307	0.15%
2024/02/26	4	157.00	1	151.00	154.50	3	1,307	0.23%
2024/02/20	0.1	137.25	0	0.00	136.50	0.1	1,183	0.01%
2024/02/15	0	0.00	1	139.00	141.00	-1	1,174	-0.09%
2024/02/02	1	137.00	0	0.00	135.50	1	1,158	0.09%
2024/02/01	0	0.00	1	138.00	138.00	-1	1,137	-0.09%
2024/01/31	2	142.25	3	141.67	135.50	-1	1,120	-0.09%
2024/01/24	6	133.42	0	0.00	132.00	6	1,020	0.59%
2024/01/22	1	129.50	0	0.00	133.50	1	943	0.11%
2023/12/20	0	0.00	1	128.00	127.00	-1	993	-0.10%
2023/12/18	2	124.25	3	123.50	124.50	-1	983	-0.10%
2023/12/15	1	126.00	1	127.00	119.50	0	954	0.00%
2023/12/14	1	126.50	1	129.00	122.00	0	919	0.00%
2023/12/13	2	124.50	2	121.00	127.50	0	861	0.00%
2023/12/12	7	119.93	9	111.78	116.00	-2	845	-0.24%
2023/12/11	1	116.00	1	114.00	117.00	0	811	0.00%
2023/12/08	5	104.30	2	104.50	106.50	3	793	0.38%
2023/12/07	1	102.50	3	101.83	97.20	-2	785	-0.25%
2023/12/06	3	97.77	2.4	97.41	99.00	0.6	754	0.08%
2023/12/05	3	97.10	2	93.80	90.00	1	732	0.14%
2023/12/04	1	98.90	2	98.20	94.00	-1	707	-0.14%
2023/12/01	2	109.75	2	103.50	99.20	0	720	0.00%
2023/11/30	1	106.00	0	0.00	106.00	1	698	0.14%
2023/11/29	6	94.13	4	94.50	96.50	2	697	0.29%
2023/11/28	1	87.70	1	87.80	87.80	0	669	0.00%
2023/11/24	0	0.00	1	77.70	72.70	-1	639	-0.16%
2023/11/20	0	0.00	0.6	69.70	70.10	-0.6	619	-0.10%
2023/11/07	0	0.00	1	69.40	69.40	-1	666	-0.15%
2023/11/06	0	0.00	1	71.30	71.30	-1	676	-0.15%
2023/10/31	0	0.00	1	61.00	61.00	-1	683	-0.15%
2023/10/25	4	71.43	0	0.00	70.80	4	710	0.56%
2023/10/19	0	0.00	1	64.00	67.00	-1	728	-0.14%
2023/10/12	1	77.60	0	0.00	77.90	1	755	0.13%
2023/10/04	1	78.30	2	77.35	76.40	-1	736	-0.14%
2023/10/03	1	79.10	1	78.00	78.30	0	733	0.00%
2023/10/02	1	82.00	2	78.75	76.00	-1	706	-0.14%
2023/09/28	3	72.00	3	73.70	76.60	0	665	0.00%
2023/09/27	5	68.74	3	68.13	69.70	2	615	0.32%
2023/09/26	4	59.20	4	62.15	63.40	0	576	0.00%
2023/09/25	0	0.00	3	58.07	58.30	-3	551	-0.54%
2023/09/18	0	0.00	1	55.00	55.00	-1	525	-0.19%
2023/09/15	2	56.95	1	56.30	55.60	1	522	0.19%
2023/09/14	2	58.25	0	0.00	58.50	2	511	0.39%
2023/09/12	1	56.00	0	0.00	53.30	1	487	0.20%
2023/09/07	0	0.00	1	55.80	55.40	-1	459	-0.22%
2023/09/06	1	58.30	1	56.50	54.80	0	452	0.00%
2023/09/05	1	57.00	0	0.00	57.20	1	421	0.24%
2023/09/04	0	0.00	2	49.80	52.00	-2	404	-0.49%
2023/08/29	2	49.35	0	0.00	49.20	2	390	0.51%
2023/08/22	0	0.00	2	51.95	49.80	-2	381	-0.52%
2023/08/21	1	52.80	0	0.00	51.90	1	373	0.27%
2023/08/18	1	51.00	1	50.50	50.80	0	360	0.00%
2023/08/16	0	0.00	1	49.35	49.00	-1	340	-0.29%
2023/08/15	2	51.55	2	50.10	50.10	0	334	0.00%
2023/08/14	3	51.17	2	50.20	50.70	1	323	0.31%
2023/08/11	0	0.00	1	49.55	49.90	-1	303	-0.33%
2023/08/10	3	50.97	2	47.55	47.70	1	297	0.34%
2023/08/09	0	0.00	1	47.70	48.80	-1	289	-0.34%
2023/08/08	3	50.93	1	51.40	50.70	2	293	0.68%
2023/08/04	1	46.90	1	46.80	46.90	0	273	0.00%
2023/07/28	8	52.63	10	50.94	49.95	-2	254	-0.79%
2023/07/27	2	48.25	0	0.00	48.25	2	229	0.87%
2023/07/25	6	43.45	6	43.45	43.45	0	196	0.00%
2023/07/20	1	39.25	0	0.00	37.10	1	176	0.57%
2023/07/19	0	0.00	1	39.55	39.00	-1	172	-0.58%
2023/07/18	2	40.70	1	40.65	40.70	1	162	0.61%
2023/07/06	14	35.60	14	35.45	35.60	0	141	0.00%
2023/05/11	0	0.00	8	35.55	35.55	-8	80	-9.88%
2023/05/10	8	32.35	0	0.00	32.35	8	76	10.48%
2023/05/05	1	29.30	1	29.70	28.90	0	70	0.00%
2023/05/04	1	30.00	1	29.90	29.85	0	70	0.00%
2023/04/13	4	29.90	4	29.90	29.90	0	52	0.00%
2023/03/03	0	0.00	1	27.40	27.45	-1	21	-4.57%
2023/02/03	1	26.90	0	0.00	26.90	1	21	4.67%
2022/05/24	22	48.80	28	48.31	42.65	-6	49	-12.03%
2022/05/23	6	44.55	0	0.00	44.55	6	31	19.15%
2022/03/08	4	39.63	8	39.33	37.50	-4	30	-12.95%
2022/03/07	6	38.05	2	38.45	38.50	4	27	14.36%
2021/10/26	0	0.00	9	28.20	28.20	-9	35	-25.27%
2021/08/11	0	0.00	1	34.25	34.05	-1	46	-2.15%
2021/08/04	10	36.70	0	0.00	36.90	10	45	21.96%
2021/07/28	0	0.00	5	42.20	35.10	-5	41	-11.97%
2021/07/27	5	38.55	5	38.45	38.55	0	35	0.00%
2021/07/23	15	30.37	11	31.90	31.90	4	30	12.91%
2021/04/16	2	25.50	2	26.20	24.65	0	45	0.00%
2021/03/30	0	0.00	0	18.25	18.80	0	17	-0.01%
2020/07/07	0	0.00	3	16.15	16.15	-3	39	-7.58%
2020/07/02	1	16.70	0	0.00	16.55	1	36	2.72%
2020/07/01	2	16.95	0	0.00	16.85	2	37	5.35%
2019/11/22	7	21.08	7	21.33	19.60	0	111	0.00%
2019/10/14	0	0.00	1	18.35	18.30	-1	79	-1.26%
2019/10/07	1	20.90	0	0.00	19.90	1	76	1.31%
2019/10/04	8	23.05	8	22.88	20.85	0	71	0.00%
2019/07/23	0	0.00	0.4	18.40	18.80	-0.4	129	-0.28%
2019/06/18	5	21.51	5	21.62	20.15	0	222	0.00%
2019/06/05	4	21.93	4	21.88	20.60	0	222	0.00%
2019/04/24	0	0.00	2	22.33	22.30	-2	322	-0.62%
2019/04/22	1	21.60	0	0.00	21.50	1	323	0.31%
2019/04/19	1	21.40	0	0.00	21.80	1	321	0.31%
2019/04/16	1	22.80	2	23.80	24.95	-1	309	-0.32%
2019/04/15	1	23.00	1	23.25	23.00	0	298	0.00%
2019/04/12	19	25.92	18	25.90	25.55	1	285	0.35%
2019/03/18	1	47.95	1	47.90	47.25	0	207	0.00%
2019/03/14	2	45.18	2	45.05	45.35	0	198	0.00%
2019/03/05	9	45.57	9	45.44	43.70	0	180	0.00%
2019/03/04	32	44.47	32	44.56	44.95	0	166	0.00%
2019/02/18	0	0.00	1	42.00	42.15	-1	137	-0.73%
2019/02/15	1	43.50	0	0.00	42.30	1	135	0.74%
2019/01/16	9	41.41	9	41.79	42.00	0	46	0.00%
2018/04/25	0	0.00	11	19.10	19.15	-11	14	-77.38%