新門 (5432)-凱基-大直券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
143.5
漲跌
▲3.5
漲幅
+2.50%
成交量
690張
產業
上櫃光電類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	138.00	1	140.00	140.00	0	1,072	0.00%
2024/04/30	1	140.00	1	140.00	140.00	0	1,120	0.00%
2024/04/29	1	137.00	1	139.00	139.00	0	1,144	0.00%
2024/04/25	1	141.00	7	145.64	140.00	-6	1,172	-0.51%
2024/04/24	0	0.00	4	139.75	140.00	-4	1,154	-0.35%
2024/04/23	1	125.50	0	0.00	127.50	1	1,147	0.09%
2024/04/22	3	118.50	0	0.00	116.00	3	1,141	0.26%
2024/04/19	3	131.50	0	0.00	126.00	3	1,151	0.26%
2024/04/18	6	145.00	0	0.00	137.00	6	1,144	0.52%
2024/04/16	7	158.43	1	151.50	151.50	6	1,144	0.52%
2024/04/12	1	171.00	4	172.38	170.50	-3	1,186	-0.25%
2024/04/11	1	163.00	0	0.00	163.00	1	1,204	0.08%
2024/04/09	4	163.00	3	168.00	165.50	1	1,197	0.08%
2024/04/08	1	168.00	0	0.00	165.00	1	1,187	0.08%
2024/04/03	2	168.50	1	173.50	171.50	1	1,182	0.08%
2024/04/02	0	0.00	2	173.00	172.00	-2	1,175	-0.17%
2024/04/01	0	0.00	4	167.75	168.00	-4	1,155	-0.35%
2024/03/29	8	165.25	1	169.00	161.50	7	1,146	0.61%
2024/03/28	2	172.75	5	171.50	169.50	-3	1,132	-0.26%
2024/03/27	0	0.00	3	162.00	164.50	-3	1,092	-0.27%
2024/03/26	4	158.00	0	0.00	160.00	4	1,081	0.37%
2024/03/25	1	159.50	4	161.38	161.00	-3	1,070	-0.28%
2024/03/22	1	158.00	0	0.00	157.50	1	1,066	0.09%
2024/03/21	6	158.92	2	165.00	156.00	4	1,093	0.37%
2024/03/20	0	0.00	6	162.50	159.50	-6	1,113	-0.54%
2024/03/19	4	156.50	0	0.00	156.50	4	1,158	0.35%
2024/03/18	0	0.00	8	159.38	161.00	-8	1,172	-0.68%
2024/03/15	7	154.14	0	0.00	152.00	7	1,210	0.58%
2024/03/14	1	157.00	4	163.50	157.00	-3	1,224	-0.24%
2024/03/11	0	0.00	8	156.00	159.00	-8	1,270	-0.63%
2024/03/08	4	148.00	0	0.00	146.00	4	1,293	0.31%
2024/03/07	4	154.00	0	0.00	152.00	4	1,302	0.31%
2024/03/06	5	157.70	0	0.00	160.00	5	1,331	0.38%
2024/03/05	3	161.50	0	0.00	160.50	3	1,321	0.23%
2024/03/04	2	162.00	6	162.33	164.50	-4	1,332	-0.30%
2024/03/01	4	156.50	0	0.00	155.50	4	1,326	0.30%
2024/02/29	0	0.00	2	153.00	158.50	-2	1,320	-0.15%
2024/02/27	2	147.50	0	0.00	144.50	2	1,307	0.15%
2024/02/26	1	163.50	1	160.50	154.50	0	1,307	0.00%
2024/02/23	2	151.50	4	149.50	153.00	-2	1,234	-0.16%
2024/02/22	0	0.00	2	143.50	139.50	-2	1,201	-0.17%
2024/02/21	1	137.50	1	142.50	137.00	0	1,189	0.00%
2024/02/19	3	140.33	1	146.00	137.00	2	1,188	0.17%
2024/02/16	2	141.75	1	144.00	143.50	1	1,180	0.08%
2024/02/15	0	0.00	3	137.33	141.00	-3	1,174	-0.26%
2024/02/05	3	131.67	3	130.33	130.00	0	1,167	0.00%
2024/02/02	1	141.00	0	0.00	135.50	1	1,158	0.09%
2024/02/01	2	133.50	3	138.17	138.00	-1	1,137	-0.09%
2024/01/31	5	142.00	6	142.00	135.50	-1	1,120	-0.09%
2024/01/30	1	135.50	4	134.63	135.50	-3	1,061	-0.28%
2024/01/26	2	128.25	0	0.00	126.00	2	1,057	0.19%
2024/01/25	2	128.00	2	127.25	127.00	0	1,036	0.00%
2024/01/24	5	136.80	0	0.00	132.00	5	1,020	0.49%
2024/01/22	1	127.50	0	0.00	133.50	1	943	0.11%
2023/12/28	1	116.00	0	0.00	118.00	1	800	0.12%
2023/12/04	1	96.90	1	96.50	94.00	0	707	0.00%
2023/11/07	3	70.00	3	71.30	69.40	0	666	0.00%
2023/10/02	2	79.40	2	79.75	76.00	0	706	0.00%
2023/09/28	10	73.36	10	72.44	76.60	0	665	0.00%
2023/09/27	3	68.00	3	64.80	69.70	0	615	0.00%
2023/09/15	3	56.00	3	57.03	55.60	0	522	0.00%
2023/09/06	3	59.80	3	58.30	54.80	0	452	0.00%
2023/08/22	0	0.00	2	49.75	49.80	-2	381	-0.52%
2023/08/21	20	52.97	18	52.62	51.90	2	373	0.54%
2023/08/09	0	0.00	1	48.65	48.80	-1	289	-0.34%
2023/08/08	4	50.70	4	48.30	50.70	0	293	0.00%
2023/08/07	1	49.00	0	0.00	49.50	1	287	0.35%
2022/08/15	0	0.00	0	34.00	34.85	0	65	0.00%
2022/06/02	0	0.00	3	39.60	39.80	-3	53	-5.57%
2022/05/26	3	40.70	0	0.00	38.95	3	55	5.38%
2022/05/06	0	0.00	1	38.65	38.65	-1	28	-3.54%
2021/12/17	1	31.55	0	0.00	31.55	1	16	5.92%
2021/07/26	0	0.00	7	34.40	35.05	-7	34	-20.41%
2021/07/23	7	31.90	0	0.00	31.90	7	30	22.59%
2020/12/03	0	0.00	3	21.93	21.90	-3	48	-6.21%
2020/12/01	0	0.00	9	21.36	21.70	-9	47	-18.77%
2020/11/09	0	0.00	9	17.23	17.90	-9	25	-35.69%
2020/10/19	0	0.00	3	17.30	17.45	-3	24	-12.11%
2020/09/16	12	18.61	0	0.00	18.35	12	44	27.15%
2020/03/19	0	0.00	2	14.95	14.95	-2	50	-3.96%
2020/03/16	0	0.00	1	15.85	15.85	-1	43	-2.31%
2020/03/13	6	14.15	0	0.00	15.35	6	42	14.06%
2020/03/12	0	0.00	1	16.55	15.70	-1	38	-2.59%
2019/12/31	0	0.00	0	20.00	20.15	0	73	-0.01%
2019/10/04	0	0.00	6	22.68	20.85	-6	71	-8.36%
2019/08/29	5	17.60	5	18.26	18.35	0	75	0.00%
2019/08/05	0	0.00	1	16.80	17.00	-1	111	-0.90%
2019/07/25	0	0.00	2	18.40	18.45	-2	128	-1.56%
2019/06/21	0	0.00	1	20.10	19.95	-1	216	-0.46%
2019/06/20	10	19.95	5	20.15	19.90	5	217	2.30%
2019/06/18	2	20.73	0	0.00	20.15	2	222	0.90%
2019/06/05	0	0.00	5	22.80	20.60	-5	222	-2.24%
2019/06/04	4	22.20	3	20.70	22.20	1	211	0.47%
2019/06/03	3	20.20	0	0.00	20.20	3	206	1.45%
2019/05/22	1	17.50	0	0.00	17.20	1	237	0.42%
2019/05/17	2	15.75	0	0.00	15.80	2	237	0.84%
2019/05/16	0	0.00	2	16.10	16.05	-2	242	-0.83%
2019/05/15	2	16.08	0	0.00	16.40	2	242	0.82%
2019/05/14	2	16.10	0	0.00	15.95	2	247	0.81%
2019/05/07	7	18.61	13	18.18	18.45	-6	254	-2.36%
2019/04/24	0	0.00	1	22.70	22.30	-1	322	-0.31%
2019/04/17	0	0.00	1	24.20	24.20	-1	314	-0.32%
2019/04/16	1	25.00	1	21.65	24.95	0	309	0.00%
2019/04/15	0	0.00	1.1	23.05	23.00	-1.1	298	-0.36%
2019/04/12	1	26.10	2	25.90	25.55	-1	285	-0.36%
2019/04/09	0	0.00	7	34.95	34.95	-7	261	-2.68%
2019/04/08	4	41.39	6	40.81	38.80	-2	259	-0.77%
2019/04/01	7	41.25	6	42.13	42.70	1	240	0.42%
2019/03/25	0	42.80	0	0.00	43.10	0	231	0.00%
2019/03/20	1	44.70	0	0.00	44.60	1	223	0.45%
2019/03/19	2	46.85	1	45.90	45.55	1	214	0.47%
2019/03/15	0	0.00	1	45.80	47.00	-1	204	-0.49%
2019/03/14	1	45.20	12	44.95	45.35	-11	198	-5.54%
2019/03/13	1	44.30	2	44.45	44.30	-1	195	-0.51%
2019/03/06	2	44.05	0	0.00	44.40	2	185	1.08%
2019/03/05	1	43.50	2	44.15	43.70	-1	180	-0.55%
2019/03/04	6.1	43.84	4	44.86	44.95	2.1	166	1.24%
2019/02/27	4	41.56	0	0.00	41.80	4	146	2.72%
2019/02/26	6	41.68	0	0.00	41.65	6	145	4.13%
2019/02/25	6	41.90	0	0.00	41.80	6	144	4.15%
2019/02/22	1	42.10	0	0.00	42.15	1	143	0.70%
2019/02/13	3	42.83	1	42.75	42.95	2	127	1.57%
2019/02/12	1	41.00	1	41.65	41.50	0	122	0.00%
2019/02/11	0	0.00	2	42.25	42.15	-2	119	-1.67%
2019/01/30	2	42.58	1	42.70	42.15	1	117	0.85%
2019/01/29	2	41.35	1	41.90	42.80	1	112	0.89%
2019/01/28	1	42.65	0	0.00	42.25	1	108	0.92%
2019/01/25	2	43.90	1	43.30	43.30	1	102	0.98%
2019/01/24	3	42.58	2	42.08	42.25	1	94	1.06%
2019/01/23	1	41.80	0	0.00	41.75	1	88	1.15%
2019/01/22	2	43.45	2	42.58	42.85	0	80	0.00%
2019/01/21	5	44.35	0	0.00	44.25	5	71	6.97%
2019/01/18	1	42.50	0	0.00	42.40	1	60	1.65%
2019/01/17	1	42.15	5	43.60	42.40	-4	57	-6.98%
2019/01/16	13	42.18	4	42.00	42.00	9	46	19.42%
2019/01/15	1	38.50	0	0.00	38.50	1	19	5.10%
2018/09/21	0	0.00	14	33.92	33.50	-14	39	-35.72%
2018/08/24	1	28.50	0	0.00	29.05	1	36	2.71%
2018/08/14	1	29.30	0	0.00	29.25	1	33	2.99%
2018/08/02	1	29.60	0	0.00	29.80	1	29	3.34%
2018/07/26	2	28.90	0	0.00	29.20	2	26	7.66%
2018/07/25	1	27.65	0	0.00	28.50	1	25	3.92%
2018/07/23	4	28.53	0	0.00	28.45	4	25	15.73%
2018/07/19	4	28.20	0	0.00	28.50	4	24	16.04%
2018/02/06	0	0.00	3	18.10	18.90	-3	9	-33.33%