新門 (5432)-凱基-東勢券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
147.0
漲跌
▲4.5
漲幅
+3.16%
成交量
545張
產業
上櫃光電類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	143.00	142.50	-1	1,059	-0.09%
2024/05/03	1	141.50	3	142.00	143.50	-2	1,064	-0.19%
2024/05/02	1	138.00	1	139.00	140.00	0	1,072	0.00%
2024/04/30	0	0.00	2	140.00	140.00	-2	1,120	-0.18%
2024/04/26	3	139.50	1	141.00	136.50	2	1,165	0.17%
2024/04/25	11	141.73	9	143.00	140.00	2	1,172	0.17%
2024/04/24	7	135.71	4	138.00	140.00	3	1,154	0.26%
2024/04/23	8	123.38	1	126.00	127.50	7	1,147	0.61%
2024/04/22	0	0.00	6	124.25	116.00	-6	1,141	-0.53%
2024/04/18	1	150.50	5	144.80	137.00	-4	1,144	-0.35%
2024/04/17	0	0.00	1	152.50	150.50	-1	1,142	-0.09%
2024/04/16	0	0.00	1	151.50	151.50	-1	1,144	-0.09%
2024/04/12	4	169.25	1	173.00	170.50	3	1,186	0.25%
2024/04/11	1	164.50	0	0.00	163.00	1	1,204	0.08%
2024/04/10	1	164.50	0	0.00	164.00	1	1,202	0.08%
2024/04/09	2	164.50	0	0.00	165.50	2	1,197	0.17%
2024/04/08	6	173.00	0	0.00	165.00	6	1,187	0.51%
2024/04/02	0	0.00	5	171.00	172.00	-5	1,175	-0.43%
2024/03/29	2	163.75	0	0.00	161.50	2	1,146	0.17%
2024/03/28	6	171.08	1	174.50	169.50	5	1,132	0.44%
2024/03/22	1	157.00	0	0.00	157.50	1	1,066	0.09%
2024/03/19	0	0.00	6	159.58	156.50	-6	1,158	-0.52%
2024/03/15	2	155.00	0	0.00	152.00	2	1,210	0.17%
2024/03/11	6	155.50	7	149.79	159.00	-1	1,270	-0.08%
2024/03/06	1	160.50	0	0.00	160.00	1	1,331	0.08%
2024/03/04	2	163.75	4	163.50	164.50	-2	1,332	-0.15%
2024/03/01	8	157.69	0	0.00	155.50	8	1,326	0.60%
2024/02/29	1	146.00	1	153.50	158.50	0	1,320	0.00%
2024/02/27	0	0.00	6	153.08	144.50	-6	1,307	-0.46%
2024/02/26	2	158.50	3	157.50	154.50	-1	1,307	-0.08%
2024/02/23	1	152.00	1	150.00	153.00	0	1,234	0.00%
2024/02/22	1	139.00	1	144.00	139.50	0	1,201	0.00%
2024/02/21	6	142.42	2	142.00	137.00	4	1,189	0.34%
2024/02/20	2	139.00	0	0.00	136.50	2	1,183	0.17%
2024/02/19	1	138.50	12	140.67	137.00	-11	1,188	-0.93%
2024/02/15	2	139.50	1	139.00	141.00	1	1,174	0.09%
2024/02/05	2	131.25	0	0.00	130.00	2	1,167	0.17%
2024/02/02	5	140.50	0	0.00	135.50	5	1,158	0.43%
2024/01/31	6	140.42	1	140.50	135.50	5	1,120	0.45%
2024/01/30	1	136.00	7	128.86	135.50	-6	1,061	-0.57%
2024/01/26	2	128.25	0	0.00	126.00	2	1,057	0.19%
2024/01/24	0	0.00	2	140.25	132.00	-2	1,020	-0.20%
2024/01/23	3	145.33	2	146.50	146.50	1	971	0.10%
2024/01/22	0	0.00	2	130.26	133.50	-2	943	-0.21%
2024/01/19	2	119.50	0	0.00	121.50	2	918	0.22%
2024/01/18	2	119.50	0	0.00	115.00	2	908	0.22%
2024/01/17	4	123.00	0	0.00	118.00	4	922	0.43%
2024/01/12	0	0.00	5	119.00	117.50	-5	890	-0.56%
2024/01/08	0	0.00	8	131.31	122.50	-8	858	-0.93%
2024/01/05	1	113.50	0	0.00	122.00	1	817	0.12%
2024/01/03	4	121.00	1	123.00	121.00	3	788	0.38%
2024/01/02	0	0.00	4	117.50	117.00	-4	791	-0.51%
2023/12/29	2	120.50	0	0.00	119.50	2	798	0.25%
2023/12/28	3	117.67	0	0.00	118.00	3	800	0.37%
2023/12/26	4	123.50	0	0.00	120.00	4	881	0.45%
2023/12/19	0	0.00	6	120.00	125.50	-6	988	-0.61%
2023/12/15	6	127.00	0	0.00	119.50	6	954	0.63%
2023/12/13	6	123.83	6	127.50	127.50	0	861	0.00%
2023/12/12	0	0.00	7	116.50	116.00	-7	845	-0.83%
2023/12/08	0	0.00	0	106.50	106.50	0	793	0.00%
2023/12/05	7	97.57	0	0.00	90.00	7	732	0.96%
2023/12/04	0	94.00	0	0.00	94.00	0	707	0.00%
2023/12/01	0	96.00	11	104.45	99.20	-11	720	-1.52%
2023/11/29	6	95.25	0	96.50	96.50	6	697	0.86%
2023/11/28	0	0.00	0	87.80	87.80	0	669	0.00%
2023/11/27	0	0.00	0	79.90	79.90	0	656	0.00%
2023/11/24	0	0.00	1	72.60	72.70	-1	639	-0.16%
2023/11/16	6	75.03	1	72.50	72.50	5	625	0.80%
2023/11/07	0	0.00	6	70.00	69.40	-6	666	-0.90%
2023/11/06	1	72.90	0	0.00	71.30	1	676	0.15%
2023/11/03	6	67.12	1	65.00	69.00	5	664	0.75%
2023/11/02	0	0.00	8	63.20	62.80	-8	662	-1.21%
2023/11/01	1	62.00	1	62.00	61.20	0	679	0.00%
2023/10/24	0	0.00	0	68.30	68.30	0	703	0.00%
2023/10/18	3	67.59	5	65.50	65.00	-2	727	-0.27%
2023/10/11	8	74.81	0	0.00	74.60	8	752	1.06%
2023/10/06	3	74.77	0	0.00	73.00	3	748	0.40%
2023/10/05	0	0.00	11	73.63	73.10	-11	743	-1.48%
2023/10/02	1	78.00	0	0.00	76.00	1	706	0.14%
2023/09/28	0	0.00	0.1	76.60	76.60	-0.1	665	-0.01%
2023/09/27	1	65.00	1	66.33	69.70	0	615	-0.01%
2023/09/26	0	0.00	0.1	64.00	63.40	-0.1	576	-0.01%
2023/09/25	0	0.00	1.1	58.24	58.30	-1.1	551	-0.19%
2023/09/21	0	0.00	0.7	57.00	55.60	-0.7	541	-0.12%
2023/09/20	1	56.00	0	0.00	55.60	1	536	0.19%
2023/09/14	10	55.99	0	0.00	58.50	10	511	1.95%
2023/09/13	0	0.00	10	54.00	54.40	-10	494	-2.02%
2023/09/11	8	55.31	7	52.90	55.80	1	476	0.21%
2023/09/07	0	0.00	3	56.50	55.40	-3	459	-0.65%
2023/09/06	3	56.67	3	54.80	54.80	0	452	0.00%
2023/09/05	1	52.60	3	57.20	57.20	-2	421	-0.47%
2023/09/04	2	48.80	4	51.45	52.00	-2	404	-0.49%
2023/09/01	2	49.15	0	0.00	49.05	2	397	0.50%
2023/08/31	3	49.33	4	50.80	49.50	-1	397	-0.25%
2023/08/30	4	49.33	0	0.00	49.15	4	393	1.02%
2023/08/29	14	50.04	3	50.00	49.20	11	390	2.82%
2023/08/01	2	46.00	0	0.00	44.40	2	265	0.75%
2023/07/28	0	0.00	0	53.00	49.95	0	254	-0.01%
2023/07/24	1	37.20	1	35.40	39.50	0	182	0.00%
2023/07/21	1	38.00	1	38.00	36.75	0	179	0.00%
2023/07/19	1	39.60	0	0.00	39.00	1	172	0.58%
2023/07/18	0	0.00	1	40.00	40.70	-1	162	-0.61%
2023/07/17	3	36.97	0	0.00	37.00	3	143	2.09%
2023/07/07	1	35.45	0	0.00	33.60	1	145	0.69%
2023/06/07	0	34.20	0	0.00	34.30	0	135	0.02%
2023/06/02	0	35.00	0	0.00	35.20	0	136	0.01%
2023/05/12	0	32.00	0	0.00	32.05	0	93	0.02%
2023/05/11	0	0.00	0.1	35.55	35.55	-0.1	80	-0.06%
2022/12/14	0	29.00	0	0.00	29.00	0	25	0.09%
2022/10/21	0	0.00	2	32.80	28.70	-2	27	-7.22%
2022/08/31	0	0.00	1	34.00	35.50	-1	36	-2.76%
2022/08/15	2	34.20	0	0.00	34.85	2	65	3.03%
2022/08/10	1	32.55	0	0.00	32.55	1	64	1.55%
2022/07/13	0.1	34.40	0	0.00	34.35	0.1	57	0.11%
2022/06/29	0.1	36.35	0	0.00	36.05	0.1	56	0.15%
2022/05/24	1	48.95	1.2	48.01	42.65	-0.2	49	-0.33%
2021/11/30	0.1	26.95	0	0.00	27.05	0.1	9	1.49%
2021/05/14	0	0.00	10	20.17	20.20	-10	47	-21.19%
2021/04/14	10	25.35	0	0.00	22.45	10	38	26.25%
2021/03/11	10	19.15	10	18.79	18.85	0	31	0.00%
2019/12/12	0	0.00	9	19.15	19.30	-9	109	-8.23%
2019/10/04	0	0.00	1	23.15	20.85	-1	71	-1.39%
2019/09/06	0	0.00	1	18.45	18.85	-1	43	-2.30%
2019/08/30	1	19.20	0	0.00	18.30	1	66	1.51%
2019/08/29	0	0.00	2	17.23	18.35	-2	75	-2.65%
2019/08/28	0	0.00	1	16.70	16.70	-1	81	-1.23%
2019/08/23	1	16.95	0	0.00	16.75	1	93	1.07%
2019/08/15	0	0.00	1	17.30	17.30	-1	99	-1.00%
2019/08/02	2	17.35	0	0.00	17.00	2	115	1.73%
2019/08/01	1	17.50	0	0.00	17.50	1	116	0.86%
2019/07/17	0	0.00	2	19.18	19.40	-2	132	-1.51%
2019/07/01	1	18.35	0	0.00	18.35	1	207	0.48%
2019/06/27	1	19.20	0	0.00	19.45	1	215	0.46%
2019/06/04	10	21.70	0	0.00	22.20	10	211	4.73%
2019/04/01	1	42.50	1	42.70	42.70	0	240	0.00%
2019/03/18	3	47.73	3	47.50	47.25	0	207	0.00%
2019/03/08	0	0.00	0.1	44.00	44.00	-0.1	192	-0.04%
2019/03/05	1	46.40	1	43.55	43.70	0	180	0.00%
2019/02/18	0	0.00	6	42.10	42.15	-6	137	-4.37%
2019/02/15	6	43.10	0	0.00	42.30	6	135	4.42%
2019/01/25	4	43.45	4	43.36	43.30	0	102	0.00%
2019/01/17	10	42.13	12	42.39	42.40	-2	57	-3.49%
2019/01/16	2	42.13	0.1	41.75	42.00	1.9	46	4.18%