新門 (5432)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	175.67	2	173.50	172.00	1	994	0.10%
2024/05/17	1	163.00	0	0.00	173.00	1	968	0.10%
2024/05/10	0	0.00	0	154.00	154.00	0	993	0.00%
2024/05/09	1	152.00	1	152.50	154.50	0	999	0.00%
2024/05/03	0	0.00	1	143.50	143.50	-1	1,064	-0.09%
2024/05/02	1	140.00	1	138.50	140.00	0	1,072	0.00%
2024/04/30	1	138.50	1	140.00	140.00	0	1,120	0.00%
2024/04/29	1	137.00	1	138.50	139.00	0	1,144	0.00%
2024/04/26	1	142.00	0	0.00	136.50	1	1,165	0.09%
2024/04/15	1	168.50	1	170.50	168.00	0	1,147	0.00%
2024/04/12	1	173.50	0	0.00	170.50	1	1,186	0.08%
2024/04/03	1	169.00	1	169.50	171.50	0	1,182	0.00%
2024/04/02	3	170.67	3	172.50	172.00	0	1,175	0.00%
2024/03/15	0	0.00	1	154.50	152.00	-1	1,210	-0.08%
2024/03/14	2	162.00	1	162.00	157.00	1	1,224	0.08%
2024/02/26	8	157.56	8	157.44	154.50	0	1,307	0.00%
2024/02/16	0	0.00	1	144.00	143.50	-1	1,180	-0.08%
2024/02/15	1	139.50	1	138.00	141.00	0	1,174	0.00%
2024/02/05	1	131.00	0	0.00	130.00	1	1,167	0.09%
2024/01/24	6	135.25	6	135.50	132.00	0	1,020	0.00%
2024/01/23	8	142.88	9	144.56	146.50	-1	971	-0.10%
2024/01/22	2	131.00	2	132.00	133.50	0	943	0.00%
2024/01/19	3	114.50	4	115.63	121.50	-1	918	-0.11%
2024/01/17	1	121.00	0	0.00	118.00	1	922	0.11%
2024/01/11	3	119.33	4	121.00	119.00	-1	886	-0.11%
2024/01/10	1	120.00	0	0.00	119.00	1	879	0.11%
2024/01/08	7	128.64	7	128.14	122.50	0	858	0.00%
2024/01/05	5	123.70	5	123.80	122.00	0	817	0.00%
2023/12/20	3	125.50	3	125.50	127.00	0	993	0.00%
2023/12/19	3	120.00	3	120.50	125.50	0	988	0.00%
2023/12/18	2	127.00	2	127.50	124.50	0	983	0.00%
2023/12/15	16	120.44	16	120.66	119.50	0	954	0.00%
2023/12/14	8	123.13	3	121.00	122.00	5	919	0.54%
2023/12/13	7	121.00	11	120.41	127.50	-4	861	-0.46%
2023/12/12	4	109.50	4	110.00	116.00	0	845	0.00%
2023/12/07	1	99.50	1	98.40	97.20	0	785	0.00%
2023/12/01	6	101.50	7	102.07	99.20	-1	720	-0.14%
2023/11/29	8	95.95	8	94.25	96.50	0	697	0.00%
2023/11/27	2	76.95	2	76.05	79.90	0	656	0.00%
2023/11/24	1	73.80	1	78.00	72.70	0	639	0.00%
2023/11/21	1	74.00	1	74.20	74.00	0	627	0.00%
2023/11/16	1	73.20	1	73.90	72.50	0	625	0.00%
2023/11/14	1	71.90	0	0.00	71.90	1	642	0.16%
2023/11/13	1	69.50	1	69.80	70.40	0	630	0.00%
2023/11/06	3	73.00	3	72.10	71.30	0	676	0.00%
2023/10/24	1	65.70	1	65.50	68.30	0	703	0.00%
2023/10/03	2	78.95	2	79.45	78.30	0	733	0.00%
2023/10/02	1	78.60	1	79.70	76.00	0	706	0.00%
2023/09/28	15	74.79	15	74.21	76.60	0	665	0.00%
2023/09/27	13	67.91	13	67.65	69.70	0	615	0.00%
2023/09/18	1	55.60	1	55.00	55.00	0	525	0.00%
2023/09/14	0	0.00	3	55.30	58.50	-3	511	-0.59%
2023/09/13	0	0.00	7	53.60	54.40	-7	494	-1.41%
2023/09/12	5	55.10	4	53.30	53.30	1	487	0.20%
2023/09/07	2	56.60	0	0.00	55.40	2	459	0.44%
2023/09/06	10	55.26	3	54.88	54.80	7	452	1.54%
2023/09/05	1	55.22	1	56.50	57.20	0	421	0.00%
2023/07/28	2	50.05	2	51.65	49.95	0	254	0.00%
2023/07/19	0	0.00	1	40.00	39.00	-1	172	-0.58%
2023/07/18	1	40.70	0	0.00	40.70	1	162	0.61%
2023/04/13	0	0.00	1.4	29.46	29.90	-1.4	52	-2.60%
2023/04/12	0.3	27.00	0	0.00	27.20	0.3	40	0.62%
2023/04/10	0	26.80	0	0.00	27.30	0	41	0.10%
2023/04/06	0.1	26.65	0	0.00	27.30	0.1	41	0.20%
2023/03/30	1	27.55	0	0.00	27.25	1	41	2.41%
2023/03/14	0	0.00	0	31.25	29.60	0	37	-0.02%
2023/03/10	0	0.00	1	29.55	29.30	-1	32	-3.10%
2023/03/09	0	28.90	0	0.00	29.20	0	30	0.10%
2023/03/07	0.5	29.55	0	0.00	29.65	0.5	29	1.56%
2023/03/02	0.3	26.80	0	0.00	27.10	0.3	21	1.43%
2023/02/17	0	26.05	0	0.00	26.45	0	21	0.01%
2023/02/14	0	25.95	0	0.00	26.45	0	21	0.11%
2023/02/13	0.1	25.35	0	0.00	26.45	0.1	21	0.26%
2023/01/10	0	26.55	0	0.00	27.40	0	22	0.19%
2022/12/13	0	29.40	0	0.00	30.05	0	24	0.20%
2022/12/12	0	28.45	0	0.00	29.70	0	24	0.18%
2022/11/17	0	0.00	0.1	29.45	29.85	-0.1	24	-0.45%
2022/11/09	0.1	28.25	0	0.00	29.60	0.1	25	0.42%
2022/09/07	0	0.00	0.6	33.85	34.15	-0.6	34	-1.84%
2022/09/05	0.5	32.65	0	0.00	33.80	0.5	35	1.38%
2022/08/25	0	33.85	0	0.00	34.40	0	36	0.12%
2022/08/19	0.1	34.25	0	0.00	35.30	0.1	38	0.27%
2022/02/14	0	0.00	0.2	36.00	34.30	-0.2	22	-0.71%
2022/02/11	0	34.60	0	0.00	36.20	0	22	0.00%
2022/01/24	0.2	34.15	0	0.00	35.00	0.2	20	0.76%
2021/12/27	0	0.00	0.1	33.00	33.45	-0.1	18	-0.39%
2021/12/24	0.1	32.05	0	0.00	33.05	0.1	17	0.39%
2021/12/20	0	0.00	0.1	33.60	32.05	-0.1	17	-0.66%
2021/12/17	0.1	30.10	0	0.00	31.55	0.1	16	0.62%
2021/12/01	0	0.00	1	28.35	28.75	-1	9	-10.83%
2021/11/29	1	27.00	1	28.75	27.60	0	9	0.00%
2021/11/16	0.1	27.60	0	0.00	27.70	0.1	10	1.29%
2021/10/28	0.1	27.50	0	0.00	27.70	0.1	31	0.20%
2021/10/19	0.1	27.10	0	0.00	28.40	0.1	40	0.26%
2021/10/05	0.4	29.15	0	0.00	30.00	0.4	40	0.87%
2021/09/27	0	0.00	0	30.00	30.40	0	41	-0.06%
2021/09/17	0	0.00	0.2	29.00	29.30	-0.2	42	-0.42%
2021/09/15	0.4	28.30	0	0.00	29.55	0.4	45	0.79%
2021/08/18	0	0.00	0.2	33.45	33.85	-0.2	46	-0.46%
2021/08/17	0	0.00	0.2	32.35	32.80	-0.2	46	-0.43%
2021/08/16	0.4	31.25	0	0.00	32.50	0.4	46	0.88%
2021/06/17	0	0.00	0.5	22.50	22.65	-0.5	48	-0.95%
2021/06/03	0.2	20.25	0	0.00	21.00	0.2	47	0.34%
2021/05/05	0	22.30	0	0.00	22.85	0	46	0.01%
2021/04/27	0.3	22.35	0	0.00	23.30	0.3	45	0.64%
2021/04/12	0	0.00	3	25.20	25.20	-3	33	-9.04%
2021/01/05	0	0.00	0.4	19.95	20.35	-0.4	42	-0.90%
2020/12/30	0.1	19.25	0	0.00	20.10	0.1	40	0.26%
2020/12/29	0.1	19.15	0	0.00	19.75	0.1	39	0.25%
2020/12/25	0.1	19.20	0	0.00	19.95	0.1	40	0.15%
2020/10/15	0	0.00	0.1	17.60	17.45	-0.1	25	-0.52%
2020/10/14	0.1	16.90	0	0.00	17.65	0.1	26	0.46%
2020/10/06	0	0.00	1	17.40	17.70	-1	34	-2.89%
2020/10/05	0.2	17.35	0	0.00	17.60	0.2	36	0.61%
2020/09/25	0.1	16.75	0	0.00	17.30	0.1	39	0.21%
2020/09/24	0.7	16.75	0	0.00	17.45	0.7	39	1.67%
2020/09/22	0	16.35	0	0.00	17.10	0	42	0.10%
2020/01/02	0	0.00	1	20.10	20.20	-1	70	-1.43%
2019/12/31	0	0.00	4	20.08	20.15	-4	73	-5.46%
2019/12/30	0	0.00	3	20.20	20.40	-3	111	-2.70%
2019/12/24	2	19.20	0	0.00	19.40	2	110	1.82%
2019/12/13	3	19.30	0	0.00	19.30	3	109	2.73%
2019/11/29	2	19.25	0	0.00	19.30	2	108	1.84%
2019/11/28	1	19.25	0	0.00	19.35	1	112	0.89%
2019/11/21	0	0.00	10	20.75	20.75	-10	97	-10.24%
2019/11/19	1	18.80	1	18.90	18.90	0	93	0.00%
2019/11/18	0	0.00	1	18.50	18.50	-1	92	-1.08%
2019/11/05	1	19.60	0	0.00	19.10	1	89	1.12%
2019/10/07	10	20.70	0	0.00	19.90	10	76	13.14%
2019/08/29	0	0.00	0.1	18.35	18.35	-0.1	75	-0.08%
2019/08/28	0.1	16.05	0	0.00	16.70	0.1	81	0.07%
2019/05/29	0	0.00	20	16.30	16.50	-20	233	-8.58%
2019/05/28	0	0.00	10	16.35	16.55	-10	233	-4.28%
2019/05/21	5	16.27	0	0.00	16.50	5	236	2.11%
2019/05/20	25	15.89	0	0.00	16.30	25	236	10.56%
2019/04/19	1	21.40	0	0.00	21.80	1	321	0.31%
2019/04/17	2	24.68	0	0.00	24.20	2	314	0.64%
2019/01/28	1	42.85	0	0.00	42.25	1	108	0.92%
2019/01/24	1	41.85	0	0.00	42.25	1	94	1.06%
2019/01/23	1	42.20	0	0.00	41.75	1	88	1.13%
2019/01/21	4	44.39	5	43.73	44.25	-1	71	-1.39%
2019/01/17	0	0.00	2	42.30	42.40	-2	57	-3.49%