新門 (5432)-富邦-敦南券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
159.0
漲跌
▲3.5
漲幅
+2.25%
成交量
722張
產業
上櫃光電類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	160.00	159.00	-1	968	-0.10%
2024/05/10	0	0.00	1	154.00	154.00	-1	993	-0.10%
2024/05/08	1	151.50	1	158.50	154.50	0	1,049	0.00%
2024/04/30	0	0.00	1	144.00	140.00	-1	1,120	-0.09%
2024/04/29	0	0.00	1	139.00	139.00	-1	1,144	-0.09%
2024/04/26	1	136.50	0	0.00	136.50	1	1,165	0.09%
2024/04/25	1	141.00	0	0.00	140.00	1	1,172	0.09%
2024/04/24	0	0.00	0.1	140.00	140.00	-0.1	1,154	-0.01%
2024/04/18	0.1	138.50	0	0.00	137.00	0.1	1,144	0.01%
2024/04/16	1	151.50	0	0.00	151.50	1	1,144	0.09%
2024/04/11	0	0.00	1	164.00	163.00	-1	1,204	-0.08%
2024/04/10	1	168.00	0	0.00	164.00	1	1,202	0.08%
2024/04/08	1	165.00	0	0.00	165.00	1	1,187	0.08%
2024/04/03	1	168.50	1	173.50	171.50	0	1,182	0.00%
2024/03/29	0	0.00	2	164.00	161.50	-2	1,146	-0.17%
2024/03/28	3	175.00	1	169.50	169.50	2	1,132	0.18%
2024/03/27	0	0.00	0.1	160.00	164.50	-0.1	1,092	-0.01%
2024/03/26	2.1	159.86	1	160.00	160.00	1.1	1,081	0.10%
2024/03/25	0	0.00	0.1	162.50	161.00	-0.1	1,070	-0.01%
2024/03/21	0.1	156.50	0	0.00	156.00	0.1	1,093	0.01%
2024/03/18	0.1	167.00	3	160.00	161.00	-2.9	1,172	-0.25%
2024/03/15	0.1	154.00	0	0.00	152.00	0.1	1,210	0.01%
2024/03/14	3	160.33	0	0.00	157.00	3	1,224	0.24%
2024/03/11	0	0.00	1	154.50	159.00	-1	1,270	-0.08%
2024/03/08	0.4	148.00	0	0.00	146.00	0.4	1,293	0.03%
2024/03/07	1	155.00	0	0.00	152.00	1	1,302	0.08%
2024/03/04	0	0.00	4	161.13	164.50	-4	1,332	-0.30%
2024/03/01	0	0.00	2	159.50	155.50	-2	1,326	-0.15%
2024/02/29	4	154.75	4	153.00	158.50	0	1,320	0.00%
2024/02/27	5	152.00	3	145.00	144.50	2	1,307	0.15%
2024/02/26	6	158.92	1	162.50	154.50	5	1,307	0.38%
2024/02/19	0	0.00	4	138.50	137.00	-4	1,188	-0.34%
2024/02/16	0	0.00	7	142.93	143.50	-7	1,180	-0.59%
2024/02/15	9	139.67	0	0.00	141.00	9	1,174	0.77%
2024/02/02	1	140.00	0	0.00	135.50	1	1,158	0.09%
2024/02/01	2	136.50	1	138.00	138.00	1	1,137	0.09%
2024/01/31	4	141.63	8	139.38	135.50	-4	1,120	-0.36%
2024/01/30	5	136.00	1	135.50	135.50	4	1,061	0.38%
2024/01/26	2	126.00	2	131.50	126.00	0	1,057	0.00%
2024/01/23	2	142.50	3	144.67	146.50	-1	971	-0.10%
2024/01/22	2	132.00	1	133.50	133.50	1	943	0.11%
2024/01/19	1	120.50	1	121.50	121.50	0	918	0.00%
2024/01/12	1	122.00	1	117.00	117.50	0	890	0.00%
2024/01/08	2	129.75	2	127.25	122.50	0	858	0.00%
2023/12/27	0	0.00	1	118.50	118.00	-1	831	-0.12%
2023/12/21	0	0.00	1	124.00	124.00	-1	988	-0.10%
2023/12/18	2	125.25	1	124.00	124.50	1	983	0.10%
2023/12/14	1	134.00	0	0.00	122.00	1	919	0.11%
2023/12/13	0	0.00	4	124.50	127.50	-4	861	-0.46%
2023/12/12	4	123.75	0	0.00	116.00	4	845	0.47%
2023/12/08	2	101.50	4	104.75	106.50	-2	793	-0.25%
2023/12/07	1	103.00	1	100.00	97.20	0	785	0.00%
2023/12/04	2	98.50	0.4	94.00	94.00	1.6	707	0.23%
2023/12/01	1	100.00	3	102.67	99.20	-2	720	-0.28%
2023/11/30	0	0.00	2	106.00	106.00	-2	698	-0.29%
2023/11/29	3	92.20	3	94.23	96.50	0	697	0.00%
2023/11/28	0	0.00	2	87.60	87.80	-2	669	-0.30%
2023/11/27	6	78.55	1	78.80	79.90	5	656	0.76%
2023/11/13	0	0.00	1	64.40	70.40	-1	630	-0.16%
2023/10/30	0	0.00	1	65.90	65.80	-1	682	-0.15%
2023/10/25	1	72.70	0	0.00	70.80	1	710	0.14%
2023/10/13	1	75.50	0	0.00	75.50	1	750	0.13%
2023/10/02	0.5	77.00	0	0.00	76.00	0.5	706	0.07%
2023/09/28	0	0.00	4	73.25	76.60	-4	665	-0.60%
2023/09/27	1	69.20	4	68.15	69.70	-3	615	-0.49%
2023/09/26	6	62.10	21	61.81	63.40	-15	576	-2.60%
2023/09/25	2	58.35	0	0.00	58.30	2	551	0.36%
2023/09/20	2	56.10	3	56.63	55.60	-1	536	-0.19%
2023/09/18	4	57.05	0	0.00	55.00	4	525	0.76%
2023/09/15	2	56.75	0	0.00	55.60	2	522	0.38%
2023/09/14	3	57.30	3	57.90	58.50	0	511	0.00%
2023/09/13	2	54.20	2	54.90	54.40	0	494	0.00%
2023/09/07	5	56.36	1	54.90	55.40	4	459	0.87%
2023/09/06	13	59.35	3	55.07	54.80	10	452	2.21%
2023/09/05	3	56.67	0	0.00	57.20	3	421	0.71%
2023/09/04	1	51.70	0	0.00	52.00	1	404	0.25%
2023/08/10	0	0.00	1	49.20	47.70	-1	297	-0.34%
2023/08/09	0	0.00	3	49.68	48.80	-3	289	-1.03%
2023/08/07	3	49.40	0	0.00	49.50	3	287	1.04%
2023/07/28	0	0.00	0.1	52.70	49.95	-0.1	254	-0.02%
2023/07/27	0	0.00	1	48.25	48.25	-1	229	-0.44%
2023/07/18	1	39.65	0	0.00	40.70	1	162	0.61%
2023/07/17	0	0.00	0.2	37.00	37.00	-0.2	143	-0.14%
2023/06/15	0	0.00	0.1	33.65	33.65	-0.1	129	-0.08%
2023/04/28	0	0.00	1	27.55	27.40	-1	65	-1.54%
2023/04/24	1	26.95	0	0.00	27.00	1	64	1.54%
2023/04/21	2	27.75	4	27.56	27.45	-2	64	-3.12%
2023/04/20	0	0.00	4	28.80	28.70	-4	63	-6.32%
2023/04/19	1	29.15	4	29.00	28.95	-3	62	-4.80%
2023/04/18	2	29.30	4	29.10	29.25	-2	61	-3.24%
2023/04/17	8	29.76	7	29.19	29.05	1	61	1.63%
2023/04/14	11	31.30	1	29.90	29.70	10	59	16.92%
2022/10/26	0	0.00	0.2	28.35	29.15	-0.2	27	-0.81%
2022/10/18	0	0.00	0	27.80	28.00	0	25	-0.09%
2022/06/28	0	0.00	0	38.30	38.10	0	54	-0.02%
2022/04/15	0	0.00	0.1	40.00	40.50	-0.1	29	-0.28%
2021/12/01	0	0.00	3	28.22	28.75	-3	9	-32.49%
2021/11/17	0	0.00	1	27.90	28.00	-1	10	-9.74%
2021/11/01	0	0.00	1	29.30	28.45	-1	24	-4.07%
2021/09/28	0	0.00	1	31.00	30.50	-1	41	-2.41%
2021/09/14	1	29.00	0	0.00	29.00	1	45	2.19%
2021/09/03	1	32.05	0	0.00	32.05	1	45	2.19%
2021/08/25	1	36.80	1	36.30	33.80	0	45	0.00%
2021/08/17	1	32.80	0	0.00	32.80	1	46	2.15%
2021/08/16	1	32.00	4	34.15	32.50	-3	46	-6.42%
2021/08/13	0	0.00	1	33.75	33.30	-1	46	-2.17%
2021/07/28	0	0.00	1	36.10	35.10	-1	41	-2.39%
2021/07/27	2	38.45	0	0.00	38.55	2	35	5.62%
2021/07/26	3	34.62	0	0.00	35.05	3	34	8.75%
2021/07/23	1	31.90	0	0.00	31.90	1	30	3.23%
2021/07/22	2	28.90	0	0.00	29.00	2	28	6.96%
2021/04/08	0	0.00	0.1	20.90	20.90	-0.1	23	-0.36%
2021/03/22	0	0.00	0.1	18.95	19.00	-0.1	19	-0.51%
2020/07/10	0	0.00	2	16.15	16.40	-2	42	-4.74%
2020/06/30	2	16.90	0	0.00	16.85	2	37	5.34%
2020/06/19	0	0.00	1	16.15	16.25	-1	29	-3.39%
2019/12/20	0	0.00	2	18.95	19.10	-2	109	-1.82%
2019/11/26	0	0.00	5	19.68	19.60	-5	113	-4.42%
2019/11/22	0	0.00	7	20.09	19.60	-7	111	-6.28%
2019/11/21	12	20.75	0	0.00	20.75	12	97	12.29%
2019/10/15	0	0.00	1	18.50	18.60	-1	79	-1.26%
2019/10/04	1	23.85	2	23.15	20.85	-1	71	-1.39%
2019/06/21	0	0.00	5	20.00	19.95	-5	216	-2.31%
2019/06/20	1	20.00	0	0.00	19.90	1	217	0.46%
2019/06/18	0	0.00	1	21.50	20.15	-1	222	-0.45%
2019/06/13	1	20.85	0	0.00	20.40	1	234	0.43%
2019/06/05	6	22.33	0	0.00	20.60	6	222	2.69%
2019/06/04	1	21.00	1	21.50	22.20	0	211	0.00%
2019/05/22	1	16.95	1	17.35	17.20	0	237	0.00%
2019/05/07	0	0.00	9	18.50	18.45	-9	254	-3.53%
2019/04/22	0	0.00	1	21.50	21.50	-1	323	-0.31%
2019/04/16	1	24.95	0	0.00	24.95	1	309	0.32%
2019/04/15	0	0.00	1	24.50	23.00	-1	298	-0.34%
2019/04/08	0	0.00	0.1	38.80	38.80	-0.1	259	-0.02%
2019/03/22	1	42.70	1	43.05	43.50	0	229	0.00%
2019/03/21	1	43.80	1	43.30	43.15	0	226	0.00%
2019/03/20	9	44.67	0	0.00	44.60	9	223	4.03%
2019/03/19	0	0.00	1	48.30	45.55	-1	214	-0.47%
2019/03/18	1	47.70	4	47.50	47.25	-3	207	-1.44%
2019/03/07	0	0.00	1	43.90	44.70	-1	190	-0.53%
2019/03/05	1	45.50	11	45.86	43.70	-10	180	-5.54%
2019/03/04	3	43.77	10	43.80	44.95	-7	166	-4.21%
2019/02/26	1	41.65	1	41.70	41.65	0	145	0.00%
2019/02/21	1	41.40	1	41.95	42.10	0	142	0.00%
2019/02/20	1	42.30	0	0.00	42.10	1	139	0.72%
2019/02/15	1	42.00	1	43.35	42.30	0	135	0.00%
2019/01/30	1	42.40	0	0.00	42.15	1	117	0.85%
2019/01/25	4	43.44	0	0.00	43.30	4	102	3.91%
2019/01/24	1	41.80	1	42.25	42.25	0	94	0.00%
2019/01/23	2	42.28	1	42.20	41.75	1	88	1.13%
2019/01/17	1	41.60	1	43.50	42.40	0	57	0.00%
2019/01/16	2	42.13	0	0.00	42.00	2	46	4.32%
2018/11/06	0	0.00	38	24.11	24.60	-38	29	-127.16%
2018/11/05	0	0.00	39	23.69	23.65	-39	29	-130.21%
2018/10/04	0	0.00	1	29.40	29.10	-1	32	-3.05%
2018/10/03	4	29.56	0	0.00	29.45	4	32	12.13%
2018/10/02	4	29.75	0	0.00	29.60	4	32	12.19%
2018/09/28	11	30.18	0	0.00	29.90	11	33	32.78%
2018/09/27	3	30.75	0	0.00	30.50	3	35	8.56%
2018/09/26	6	31.40	0	0.00	31.30	6	40	14.90%
2018/09/25	22	32.04	0	0.00	31.50	22	39	55.30%
2018/09/21	28	33.70	0	0.00	33.50	28	39	71.44%
2018/07/04	17	28.36	0	0.00	28.60	17	26	64.00%